History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-26 | 2025-08-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-14 | 2025-08-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-13 | 2025-08-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-12 | 2025-08-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-11 | 2025-08-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-06 | 2025-08-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-23 | 2025-07-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-22 | 2025-07-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-07 | 2025-07-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-04 | 2025-07-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-06-26 | 2025-06-24 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-23 | 2025-05-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-22 | 2025-05-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-27 | 2025-01-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-23 | 2025-01-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-27 | 2024-11-25 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-11-11 | 2024-11-07 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-28 | 2024-10-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-21 | 2024-10-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-08 | 2024-10-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-07 | 2024-10-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-10-04 | 2024-10-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-26 | 2024-09-24 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-25 | 2024-09-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-23 | 2024-09-19 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-09-16 | 2024-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-13 | 2024-09-11 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-12 | 2024-09-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-10 | 2024-09-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-09-02 | 2024-08-29 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-08-26 | 2024-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-08-22 | 2024-08-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-07 | 2024-08-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-06 | 2024-08-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-26 | 2024-07-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-25 | 2024-07-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-23 | 2024-07-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-07-05 | 2024-07-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-24 | 2024-06-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-19 | 2024-06-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-18 | 2024-06-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-14 | 2024-06-12 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-07 | 2024-06-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-06 | 2024-06-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-06-03 | 2024-05-30 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-29 | 2024-05-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-14 | 2024-05-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-05-07 | 2024-05-03 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-29 | 2024-04-25 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-24 | 2024-04-22 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-23 | 2024-04-19 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-04-22 | 2024-04-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-17 | 2024-04-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-16 | 2024-04-12 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-10 | 2024-04-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-04-09 | 2024-04-05 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-02 | 2024-03-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-26 | 2024-03-22 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-21 | 2024-03-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-20 | 2024-03-18 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-19 | 2024-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-15 | 2024-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-03-12 | 2024-03-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-11 | 2024-03-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-03-08 | 2024-03-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-02-23 | 2024-02-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-21 | 2024-02-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-02-20 | 2024-02-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-02-08 | 2024-02-06 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-02-07 | 2024-02-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-02-06 | 2024-02-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-02-05 | 2024-02-01 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-02 | 2024-01-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-31 | 2024-01-29 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-01-30 | 2024-01-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-01-25 | 2024-01-23 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-01-22 | 2024-01-18 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-19 | 2024-01-17 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-17 | 2024-01-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-16 | 2024-01-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-15 | 2024-01-11 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-12 | 2024-01-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-04 | 2024-01-02 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-03 | 2023-12-29 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-02 | 2023-12-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-20 | 2023-12-18 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-19 | 2023-12-15 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2023-12-18 | 2023-12-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-12-08 | 2023-12-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-07 | 2023-12-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-06 | 2023-12-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-11-27 | 2023-11-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-24 | 2023-11-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-11-22 | 2023-11-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-11-16 | 2023-11-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-11-15 | 2023-11-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-13 | 2023-11-09 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-10 | 2023-11-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-11-09 | 2023-11-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-11-08 | 2023-11-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-11-06 | 2023-11-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-11-03 | 2023-11-01 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-11-01 | 2023-10-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-27 | 2023-10-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-26 | 2023-10-24 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-17 | 2023-10-13 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-16 | 2023-10-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-13 | 2023-10-11 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-12 | 2023-10-10 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-11 | 2023-10-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-10-10 | 2023-10-06 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-06 | 2023-10-04 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-05 | 2023-10-03 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-10-03 | 2023-09-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-28 | 2023-09-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-09-26 | 2023-09-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-09-22 | 2023-09-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-09-20 | 2023-09-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-19 | 2023-09-15 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-18 | 2023-09-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-13 | 2023-09-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-12 | 2023-09-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-09-11 | 2023-09-06 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-07 | 2023-09-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-31 | 2023-08-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-30 | 2023-08-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-29 | 2023-08-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-28 | 2023-08-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-24 | 2023-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-23 | 2023-08-21 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-22 | 2023-08-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-21 | 2023-08-17 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-17 | 2023-08-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-08-16 | 2023-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-08-15 | 2023-08-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-08-09 | 2023-08-07 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-08 | 2023-08-04 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-08-02 | 2023-07-31 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-08-01 | 2023-07-28 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-07-26 | 2023-07-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-25 | 2023-07-21 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-21 | 2023-07-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-20 | 2023-07-18 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-19 | 2023-07-14 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-18 | 2023-07-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-14 | 2023-07-12 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-13 | 2023-07-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-12 | 2023-07-10 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-11 | 2023-07-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-10 | 2023-07-06 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-06 | 2023-07-04 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2023-07-05 | 2023-07-03 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-07-04 | 2023-06-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-30 | 2023-06-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-29 | 2023-06-27 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-28 | 2023-06-26 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-27 | 2023-06-23 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-06-21 | 2023-06-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-16 | 2023-06-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-15 | 2023-06-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-06-14 | 2023-06-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-06-13 | 2023-06-09 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-09 | 2023-06-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-08 | 2023-06-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-05 | 2023-06-01 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-31 | 2023-05-29 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-30 | 2023-05-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-29 | 2023-05-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-22 | 2023-05-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-05-18 | 2023-05-16 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-17 | 2023-05-15 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-16 | 2023-05-12 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-15 | 2023-05-11 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-12 | 2023-05-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-05-11 | 2023-05-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-05-10 | 2023-05-08 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-09 | 2023-05-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-05-08 | 2023-05-04 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-05 | 2023-05-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-04 | 2023-05-02 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-04-28 | 2023-04-26 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-27 | 2023-04-25 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-24 | 2023-04-20 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-21 | 2023-04-19 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-18 | 2023-04-14 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-17 | 2023-04-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-03-31 | 2023-03-29 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2023-03-30 | 2023-03-28 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-03-29 | 2023-03-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-03-28 | 2023-03-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-03-27 | 2023-03-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-24 | 2023-03-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-23 | 2023-03-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-22 | 2023-03-20 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-21 | 2023-03-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-20 | 2023-03-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-17 | 2023-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-16 | 2023-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-15 | 2023-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-08 | 2023-03-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-03-07 | 2023-03-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-06 | 2023-03-02 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-03 | 2023-03-01 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-02 | 2023-02-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-01 | 2023-02-27 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-28 | 2023-02-24 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-27 | 2023-02-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-24 | 2023-02-22 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-23 | 2023-02-21 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-22 | 2023-02-20 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-21 | 2023-02-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-14 | 2023-02-10 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-13 | 2023-02-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-10 | 2023-02-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-09 | 2023-02-07 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-08 | 2023-02-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-02-07 | 2023-02-03 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-02 | 2023-01-31 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-31 | 2023-01-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-27 | 2023-01-20 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-26 | 2023-01-19 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-01-20 | 2023-01-18 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-01-19 | 2023-01-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-18 | 2023-01-16 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-01-17 | 2023-01-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-01-16 | 2023-01-12 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-13 | 2023-01-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-12 | 2023-01-10 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2023-01-11 | 2023-01-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-01-10 | 2023-01-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2023-01-06 | 2023-01-04 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2023-01-04 | 2022-12-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-01-03 | 2022-12-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-12-29 | 2022-12-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-12-28 | 2022-12-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-22 | 2022-12-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-19 | 2022-12-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-16 | 2022-12-14 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-15 | 2022-12-13 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-14 | 2022-12-12 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-13 | 2022-12-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-12 | 2022-12-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-09 | 2022-12-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-12-07 | 2022-12-05 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-06 | 2022-12-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-05 | 2022-12-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-02 | 2022-11-30 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-11-30 | 2022-11-28 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2022-11-29 | 2022-11-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-28 | 2022-11-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-25 | 2022-11-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-23 | 2022-11-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-11-22 | 2022-11-18 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-21 | 2022-11-17 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-18 | 2022-11-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-17 | 2022-11-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-15 | 2022-11-11 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-14 | 2022-11-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-10 | 2022-11-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-11-09 | 2022-11-07 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-11-08 | 2022-11-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-07 | 2022-11-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-03 | 2022-11-01 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-02 | 2022-10-31 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-10-26 | 2022-10-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-10-24 | 2022-10-20 | 0.137 | 16,000 | -40,000 | 0.00% | 2,192 |
| 2022-08-15 | 2022-08-11 | 0.111 | 56,000 | +40,000 | 0.00% | 6,216 |
| 2022-04-01 | 2022-03-30 | 0.124 | 16,000 | -120,000 | 0.00% | 1,984 |
| 2022-01-03 | 2021-12-29 | 0.090 | 136,000 | +80,000 | 0.01% | 12,240 |
| 2021-12-30 | 2021-12-28 | 0.093 | 56,000 | +40,000 | 0.00% | 5,208 |
| 2017-12-19 | 2017-12-15 | 1.060 | 16,000 | -140,000 | 0.00% | 16,960 |
| 2017-11-30 | 2017-11-28 | 1.040 | 156,000 | -40,000 | 0.01% | 162,240 |
| 2017-11-29 | 2017-11-27 | 1.075 | 196,000 | -60,000 | 0.02% | 210,700 |
| 2017-11-17 | 2017-11-15 | 1.145 | 256,000 | -36,000 | 0.02% | 293,120 |
| 2017-11-08 | 2017-11-06 | 1.065 | 292,000 | +20,000 | 0.03% | 310,980 |
| 2017-11-03 | 2017-11-01 | 1.275 | 272,000 | +196,000 | 0.03% | 346,800 |
| 2017-11-02 | 2017-10-31 | 1.080 | 76,000 | +60,000 | 0.01% | 82,080 |
| 2017-06-15 | 2017-06-13 | 1.090 | 16,000 | -36,000 | 0.00% | 17,440 |
| 2017-06-13 | 2017-06-09 | 1.160 | 52,000 | -4,000 | 0.01% | 60,320 |
| 2017-06-12 | 2017-06-08 | 1.180 | 56,000 | +40,000 | 0.01% | 66,080 |
| 2017-05-10 | 2017-05-08 | 1.130 | 16,000 | -36,000 | 0.00% | 18,080 |
| 2017-05-09 | 2017-05-05 | 1.080 | 52,000 | -96,000 | 0.01% | 56,160 |
| 2017-05-05 | 2017-05-02 | 1.065 | 148,000 | -104,000 | 0.02% | 157,620 |
| 2017-05-04 | 2017-04-28 | 1.015 | 252,000 | -112,000 | 0.03% | 255,780 |
| 2017-04-21 | 2017-04-19 | 0.935 | 364,000 | -4,000 | 0.04% | 340,340 |
| 2017-03-14 | 2017-03-10 | 0.825 | 368,000 | +24,000 | 0.04% | 303,600 |
| 2017-03-13 | 2017-03-09 | 0.785 | 344,000 | +105,600 | 0.04% | 270,040 |
| 2017-03-09 | 2017-03-07 | 0.970 | 238,400 | +80,000 | 0.02% | 231,248 |
| 2017-02-27 | 2017-02-23 | 0.745 | 158,400 | +62,400 | 0.03% | 118,008 |
| 2017-02-09 | 2017-02-07 | 0.728 | 96,000 | -11,413 | 0.02% | 69,927 |
| 2017-01-25 | 2017-01-23 | 0.719 | 107,413 | -6,265 | 0.02% | 77,280 |
| 2017-01-18 | 2017-01-16 | 0.670 | 113,678 | -26,853 | 0.02% | 76,200 |
| 2017-01-03 | 2016-12-29 | 0.697 | 140,531 | -12,532 | 0.03% | 97,968 |
| 2016-12-30 | 2016-12-28 | 0.697 | 153,063 | +34,909 | 0.03% | 106,704 |
| 2016-12-29 | 2016-12-23 | 0.711 | 118,154 | -211,245 | 0.02% | 83,952 |
| 2016-12-21 | 2016-12-19 | 0.898 | 329,399 | +896 | 0.06% | 295,872 |
| 2016-12-20 | 2016-12-16 | 0.921 | 328,503 | +8,951 | 0.06% | 302,408 |
| 2016-12-19 | 2016-12-15 | 0.916 | 319,552 | +111,888 | 0.06% | 292,740 |
| 2016-12-16 | 2016-12-14 | 0.925 | 207,664 | +49,230 | 0.04% | 192,096 |
| 2016-12-15 | 2016-12-13 | 0.970 | 158,434 | +134,266 | 0.03% | 153,636 |
| 2016-11-10 | 2016-11-08 | 0.961 | 24,168 | -29,538 | 0.00% | 23,220 |
| 2016-11-09 | 2016-11-07 | 0.974 | 53,706 | +5,370 | 0.01% | 52,320 |
| 2016-11-07 | 2016-11-03 | 0.983 | 48,336 | +895 | 0.01% | 47,520 |
| 2016-11-04 | 2016-11-02 | 0.983 | 47,441 | +1,791 | 0.01% | 46,640 |
| 2016-11-02 | 2016-10-31 | 0.988 | 45,650 | -22,378 | 0.01% | 45,084 |
| 2016-10-26 | 2016-10-24 | 0.974 | 68,028 | +4,476 | 0.01% | 66,272 |
| 2016-10-25 | 2016-10-20 | 1.001 | 63,552 | +44,755 | 0.01% | 63,616 |
| 2016-10-19 | 2016-10-17 | 0.943 | 18,797 | +895 | 0.00% | 17,724 |
| 2016-10-14 | 2016-10-12 | 0.943 | 17,902 | -7,161 | 0.00% | 16,880 |
| 2016-09-28 | 2016-09-26 | 1.001 | 25,063 | -108,308 | 0.00% | 25,088 |
| 2016-09-27 | 2016-09-23 | 1.001 | 133,371 | -93,091 | 0.02% | 133,504 |
| 2016-09-22 | 2016-09-20 | 0.974 | 226,462 | -44,755 | 0.04% | 220,616 |
| 2016-09-08 | 2016-09-06 | 0.929 | 271,217 | -359,832 | 0.05% | 252,096 |
| 2016-09-07 | 2016-09-05 | 0.947 | 631,049 | +359,832 | 0.12% | 597,840 |
| 2016-09-06 | 2016-09-02 | 0.979 | 271,217 | -391,161 | 0.05% | 265,428 |
| 2016-09-05 | 2016-09-01 | 0.983 | 662,378 | +224,672 | 0.12% | 651,200 |
| 2016-09-02 | 2016-08-31 | 1.014 | 437,706 | +162,909 | 0.08% | 444,012 |
| 2016-09-01 | 2016-08-30 | 1.023 | 274,797 | +48,335 | 0.05% | 281,212 |
| 2016-08-16 | 2016-08-12 | 1.077 | 226,462 | -51,916 | 0.04% | 243,892 |
| 2016-07-15 | 2016-07-13 | 1.207 | 278,378 | -26,853 | 0.06% | 335,880 |
| 2016-07-14 | 2016-07-12 | 1.229 | 305,231 | +26,853 | 0.06% | 375,100 |
| 2016-06-21 | 2016-06-17 | 1.542 | 278,378 | -358,042 | 0.06% | 429,181 |
| 2016-06-17 | 2016-06-15 | 1.341 | 636,420 | -4,475 | 0.13% | 853,201 |
| 2016-06-16 | 2016-06-14 | 1.341 | 640,895 | -696,392 | 0.13% | 859,200 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,337,287 | +1,106,350 | 0.28% | 1,762,920 |
| 2016-04-27 | 2016-04-25 | 1.475 | 230,937 | -22,378 | 0.05% | 340,560 |
| 2016-04-15 | 2016-04-13 | 1.296 | 253,315 | +22,378 | 0.05% | 328,280 |
| 2016-04-13 | 2016-04-11 | 1.318 | 230,937 | -238,098 | 0.05% | 304,440 |
| 2016-04-12 | 2016-04-08 | 1.385 | 469,035 | -44,755 | 0.10% | 649,760 |
| 2016-04-11 | 2016-04-07 | 1.452 | 513,790 | +44,755 | 0.11% | 746,200 |
| 2016-04-05 | 2016-03-31 | 1.452 | 469,035 | -8,951 | 0.10% | 681,200 |
| 2016-03-31 | 2016-03-29 | 1.653 | 477,986 | +3,580 | 0.10% | 790,320 |
| 2016-03-30 | 2016-03-24 | 1.519 | 474,406 | +18,798 | 0.10% | 720,801 |
| 2016-03-23 | 2016-03-21 | 1.966 | 455,608 | -776,951 | 0.09% | 895,839 |
| 2016-03-01 | 2016-02-26 | 6.256 | 1,232,559 | -1,163,637 | 0.26% | 7,711,197 |
| 2016-02-19 | 2016-02-17 | 6.256 | 2,396,196 | -44,755 | 0.50% | 14,991,201 |
| 2016-02-16 | 2016-02-12 | 7.373 | 2,440,951 | -34,014 | 0.51% | 17,998,200 |
| 2016-02-01 | 2016-01-28 | 7.373 | 2,474,965 | -22,378 | 0.52% | 18,249,000 |
| 2016-01-28 | 2016-01-26 | 7.284 | 2,497,343 | -895 | 0.52% | 18,190,802 |
| 2016-01-20 | 2016-01-18 | 7.284 | 2,498,238 | +14,322 | 0.52% | 18,197,322 |
| 2016-01-15 | 2016-01-13 | 8.044 | 2,483,916 | -19,692 | 0.52% | 19,979,999 |
| 2016-01-11 | 2016-01-07 | 8.044 | 2,503,608 | +14,321 | 0.52% | 20,138,397 |
| 2016-01-08 | 2016-01-06 | 8.446 | 2,489,287 | +15,217 | 0.52% | 21,024,362 |
| 2016-01-07 | 2016-01-05 | 8.491 | 2,474,070 | -25,958 | 0.52% | 21,006,401 |
| 2016-01-05 | 2015-12-31 | 8.937 | 2,500,028 | +85,930 | 0.52% | 22,344,000 |
| 2016-01-04 | 2015-12-29 | 8.714 | 2,414,098 | -93,986 | 0.50% | 21,036,601 |
| 2015-12-30 | 2015-12-28 | 8.714 | 2,508,084 | +15,217 | 0.52% | 21,855,601 |
| 2015-12-29 | 2015-12-24 | 8.759 | 2,492,867 | +41,175 | 0.52% | 21,834,399 |
| 2015-12-28 | 2015-12-22 | 8.848 | 2,451,692 | -9,846 | 0.51% | 21,692,877 |
| 2015-12-23 | 2015-12-21 | 9.161 | 2,461,538 | -40,280 | 0.51% | 22,549,996 |
| 2015-12-22 | 2015-12-18 | 8.893 | 2,501,818 | +9,846 | 0.52% | 22,248,198 |
| 2015-12-21 | 2015-12-17 | 8.848 | 2,491,972 | +221,091 | 0.52% | 22,049,280 |
| 2015-12-18 | 2015-12-16 | 8.401 | 2,270,881 | +63,552 | 0.47% | 19,078,239 |
| 2015-11-09 | 2015-11-05 | 7.150 | 2,207,329 | +2,156,308 | 0.46% | 15,782,402 |
| 2015-10-30 | 2015-10-28 | 7.507 | 51,021 | -2,237,762 | 0.01% | 383,040 |
| 2015-10-15 | 2015-10-13 | 7.329 | 2,288,783 | +2,237,762 | 0.48% | 16,773,918 |
| 2015-10-07 | 2015-10-05 | 7.686 | 51,021 | +44,755 | 0.01% | 392,160 |
| 2015-09-17 | 2015-09-15 | 6.256 | 6,266 | -80,559 | 0.00% | 39,202 |
| 2015-09-16 | 2015-09-14 | 6.212 | 86,825 | -17,902 | 0.02% | 539,319 |
| 2015-09-15 | 2015-09-11 | 6.212 | 104,727 | -8,951 | 0.02% | 650,518 |
| 2015-09-14 | 2015-09-10 | 6.122 | 113,678 | -17,902 | 0.02% | 695,958 |
| 2015-09-11 | 2015-09-09 | 6.301 | 131,580 | -22,378 | 0.03% | 829,077 |
| 2015-09-10 | 2015-09-08 | 6.301 | 153,958 | -10,741 | 0.03% | 970,080 |
| 2015-09-07 | 2015-09-02 | 5.854 | 164,699 | +113,678 | 0.03% | 964,158 |
| 2015-09-04 | 2015-09-01 | 6.122 | 51,021 | +44,755 | 0.01% | 312,360 |
| 2015-07-14 | 2015-07-10 | 8.937 | 6,266 | -156,643 | 0.00% | 56,002 |
| 2015-07-13 | 2015-07-09 | 6.703 | 162,909 | -8,951 | 0.03% | 1,091,999 |
| 2015-07-10 | 2015-07-08 | 4.916 | 171,860 | +6,266 | 0.04% | 844,799 |
| 2015-07-03 | 2015-06-30 | 10.144 | 165,594 | +2,685 | 0.03% | 1,679,796 |
| 2015-06-29 | 2015-06-25 | 11.440 | 162,909 | -8,951 | 0.03% | 1,863,679 |
| 2015-06-26 | 2015-06-24 | 10.904 | 171,860 | -19,692 | 0.04% | 1,873,918 |
| 2015-06-19 | 2015-06-17 | 13.093 | 191,552 | -17,007 | 0.04% | 2,508,074 |
| 2015-06-17 | 2015-06-15 | 11.753 | 208,559 | +39,384 | 0.04% | 2,451,155 |
| 2015-06-15 | 2015-06-11 | 12.959 | 169,175 | +36,699 | 0.04% | 2,192,402 |
| 2015-06-11 | 2015-06-09 | 13.406 | 132,476 | +10,742 | 0.03% | 1,776,006 |
| 2015-06-10 | 2015-06-08 | 13.808 | 121,734 | +15,217 | 0.03% | 1,680,956 |
| 2015-06-09 | 2015-06-05 | 12.066 | 106,517 | +39,384 | 0.02% | 1,285,194 |
| 2015-06-08 | 2015-06-04 | 13.496 | 67,133 | +67,133 | 0.01% | 906,002 |
| 2015-05-08 | 2015-05-06 | 6.435 | 0 | -13,427 | ||
| 2015-04-30 | 2015-04-28 | 6.882 | 13,427 | -8,951 | 0.00% | 92,403 |
| 2015-04-29 | 2015-04-27 | 6.927 | 22,378 | -7,160 | 0.00% | 155,003 |
| 2015-04-24 | 2015-04-22 | 5.899 | 29,538 | +7,160 | 0.01% | 174,237 |
| 2015-04-17 | 2015-04-15 | 6.927 | 22,378 | +8,951 | 0.00% | 155,003 |
| 2015-04-14 | 2015-04-10 | 5.228 | 13,427 | -6,265 | 0.00% | 70,202 |
| 2015-04-10 | 2015-04-08 | 4.826 | 19,692 | +6,265 | 0.00% | 95,039 |
| 2015-04-02 | 2015-03-31 | 4.290 | 13,427 | -8,951 | 0.00% | 57,602 |
| 2015-04-01 | 2015-03-30 | 4.424 | 22,378 | -4,475 | 0.00% | 99,002 |
| 2015-02-26 | 2015-02-24 | 5.005 | 26,853 | +3,580 | 0.01% | 134,399 |
| 2015-01-22 | 2015-01-20 | 6.077 | 23,273 | +895 | 0.00% | 141,442 |
| 2015-01-20 | 2015-01-16 | 6.480 | 22,378 | +4,476 | 0.00% | 145,002 |
| 2015-01-16 | 2015-01-14 | 6.748 | 17,902 | +4,475 | 0.00% | 120,799 |
| 2015-01-15 | 2015-01-13 | 6.748 | 13,427 | +8,951 | 0.00% | 90,603 |
| 2015-01-13 | 2015-01-09 | 7.507 | 4,476 | +4,476 | 0.00% | 33,604 |
| 2014-07-29 | 2014-07-25 | 10.010 | 0 | -8,951 | ||
| 2014-07-28 | 2014-07-24 | 10.010 | 8,951 | -2,685 | 0.00% | 89,600 |
| 2014-07-23 | 2014-07-21 | 10.859 | 11,636 | +11,636 | 0.00% | 126,356 |
| 2014-07-14 | 2014-07-10 | 6.658 | 0 | -42,070 | ||
| 2014-07-09 | 2014-07-07 | 6.703 | 42,070 | -4,475 | 0.01% | 282,000 |
| 2014-07-07 | 2014-07-03 | 6.792 | 46,545 | +34,909 | 0.01% | 316,157 |
| 2014-07-03 | 2014-06-30 | 6.971 | 11,636 | +2,685 | 0.00% | 81,117 |
| 2014-07-02 | 2014-06-27 | 6.167 | 8,951 | +1,790 | 0.00% | 55,200 |
| 2014-06-30 | 2014-06-26 | 7.195 | 7,161 | +2,685 | 0.00% | 51,521 |
| 2014-06-27 | 2014-06-25 | 5.050 | 4,476 | +4,476 | 0.00% | 22,602 |
| 2014-01-21 | 2014-01-17 | 11.122 | 0 | -3,575 | ||
| 2014-01-15 | 2014-01-13 | 10.517 | 3,575 | -1,788 | 0.00% | 37,600 |
| 2013-12-19 | 2013-12-17 | 9.869 | 5,363 | +3,575 | 0.01% | 52,925 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,788 | +1,788 | 0.00% | 15,924 |
| 2013-11-07 | 2013-11-05 | 5.371 | 0 | -10,725 | ||
| 2013-11-04 | 2013-10-31 | 5.572 | 10,725 | +1,787 | 0.01% | 59,760 |
| 2013-11-01 | 2013-10-30 | 5.483 | 8,938 | +7,150 | 0.01% | 49,003 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,788 | +1,788 | 0.00% | 4,121 |
| 2013-08-30 | 2013-08-28 | 1.477 | 0 | -17,875 | ||
| 2013-08-28 | 2013-08-26 | 1.566 | 17,875 | +17,875 | 0.03% | 28,000 |
| 2007-08-21 | 2007-08-17 | 30.816 | 0 | -1,449 | ||
| 2007-08-15 | 2007-08-13 | 35.787 | 1,449 | +1,449 | 0.00% | 51,855 |
| 2007-08-01 | 2007-07-30 | 52.071 | 0 | -1,229 | ||
| 2007-07-30 | 2007-07-26 | 50.118 | 1,229 | +1,229 | 0.00% | 61,595 |
| 2007-07-18 | 2007-07-16 | 46.213 | 0 | -1,475 | ||
| 2007-06-29 | 2007-06-27 | 43.284 | 1,475 | +1,475 | 0.00% | 63,843 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy