History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,400,915 | +0 | 0.67% | 1,438,506 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,400,915 | +0 | 0.67% | 1,537,713 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,400,915 | +80,000 | 0.67% | 1,562,515 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,320,915 | +180,000 | 0.67% | 1,416,905 |
| 2025-10-02 | 2025-09-29 | 0.113 | 12,140,915 | +960,000 | 0.66% | 1,371,923 |
| 2025-09-24 | 2025-09-22 | 0.119 | 11,180,915 | -100,000 | 0.60% | 1,330,529 |
| 2025-06-26 | 2025-06-24 | 0.099 | 11,280,915 | -100,000 | 0.61% | 1,116,811 |
| 2025-06-20 | 2025-06-18 | 0.103 | 11,380,915 | +80,000 | 0.62% | 1,172,234 |
| 2025-06-19 | 2025-06-17 | 0.104 | 11,300,915 | -40,000 | 0.61% | 1,175,295 |
| 2025-06-18 | 2025-06-16 | 0.109 | 11,340,915 | +20,000 | 0.61% | 1,236,160 |
| 2025-06-12 | 2025-06-10 | 0.132 | 11,320,915 | +460,000 | 0.61% | 1,494,361 |
| 2025-06-04 | 2025-06-02 | 0.070 | 10,860,915 | +20,000 | 0.59% | 760,264 |
| 2025-06-03 | 2025-05-30 | 0.075 | 10,840,915 | +20,000 | 0.59% | 813,069 |
| 2025-05-30 | 2025-05-28 | 0.078 | 10,820,915 | +20,000 | 0.58% | 844,031 |
| 2025-05-28 | 2025-05-26 | 0.078 | 10,800,915 | +100,000 | 0.58% | 842,471 |
| 2025-05-27 | 2025-05-23 | 0.078 | 10,700,915 | -100,000 | 0.58% | 834,671 |
| 2025-05-26 | 2025-05-22 | 0.077 | 10,800,915 | +20,000 | 0.58% | 831,670 |
| 2025-05-19 | 2025-05-15 | 0.075 | 10,780,915 | -180,000 | 0.58% | 808,569 |
| 2025-05-16 | 2025-05-14 | 0.070 | 10,960,915 | +180,000 | 0.59% | 767,264 |
| 2025-04-17 | 2025-04-15 | 0.031 | 10,780,915 | -60,000 | 0.58% | 334,208 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,840,915 | -400,000 | 0.59% | 303,546 |
| 2025-03-11 | 2025-03-07 | 0.028 | 11,240,915 | +460,000 | 0.61% | 314,746 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,780,915 | +20,000 | 0.58% | 301,866 |
| 2025-02-28 | 2025-02-26 | 0.033 | 10,760,915 | -2,140,000 | 0.58% | 355,110 |
| 2025-02-24 | 2025-02-20 | 0.027 | 12,900,915 | +940,000 | 0.70% | 348,325 |
| 2025-02-19 | 2025-02-17 | 0.031 | 11,960,915 | +1,200,000 | 0.65% | 370,788 |
| 2024-12-27 | 2024-12-20 | 0.045 | 10,760,915 | -18,500,000 | 0.58% | 484,241 |
| 2024-12-10 | 2024-12-06 | 0.048 | 29,260,915 | -40,000 | 1.58% | 1,404,524 |
| 2024-09-02 | 2024-08-29 | 0.102 | 29,300,915 | -120,000 | 1.58% | 2,988,693 |
| 2024-08-30 | 2024-08-28 | 0.110 | 29,420,915 | -60,000 | 1.59% | 3,236,301 |
| 2024-05-02 | 2024-04-29 | 0.078 | 29,480,915 | -20,000 | 1.59% | 2,299,511 |
| 2024-04-30 | 2024-04-26 | 0.076 | 29,500,915 | -180,000 | 1.59% | 2,242,070 |
| 2024-02-08 | 2024-02-06 | 0.088 | 29,680,915 | +40,000 | 1.60% | 2,611,921 |
| 2024-01-22 | 2024-01-18 | 0.089 | 29,640,915 | -300,000 | 1.60% | 2,638,041 |
| 2024-01-19 | 2024-01-17 | 0.088 | 29,940,915 | -200,000 | 1.62% | 2,634,801 |
| 2024-01-12 | 2024-01-10 | 0.083 | 30,140,915 | -100,000 | 1.63% | 2,501,696 |
| 2024-01-02 | 2023-12-28 | 0.079 | 30,240,915 | -92,000 | 1.63% | 2,389,032 |
| 2023-12-22 | 2023-12-20 | 0.067 | 30,332,915 | -100,000 | 1.64% | 2,032,305 |
| 2023-12-21 | 2023-12-19 | 0.068 | 30,432,915 | -20,000 | 1.64% | 2,069,438 |
| 2023-12-20 | 2023-12-18 | 0.068 | 30,452,915 | -100,000 | 1.65% | 2,070,798 |
| 2023-12-19 | 2023-12-15 | 0.064 | 30,552,915 | -20,000 | 1.65% | 1,955,387 |
| 2023-12-18 | 2023-12-14 | 0.068 | 30,572,915 | -80,000 | 1.65% | 2,078,958 |
| 2023-12-15 | 2023-12-13 | 0.068 | 30,652,915 | -80,000 | 1.66% | 2,084,398 |
| 2023-12-11 | 2023-12-07 | 0.069 | 30,732,915 | -20,000 | 1.81% | 2,120,571 |
| 2023-12-04 | 2023-11-30 | 0.080 | 30,752,915 | -100,000 | 1.81% | 2,460,233 |
| 2023-12-01 | 2023-11-29 | 0.070 | 30,852,915 | -120,000 | 1.81% | 2,159,704 |
| 2023-11-30 | 2023-11-28 | 0.070 | 30,972,915 | -160,000 | 1.82% | 2,168,104 |
| 2023-11-27 | 2023-11-23 | 0.082 | 31,132,915 | -60,000 | 2.02% | 2,552,899 |
| 2023-11-22 | 2023-11-20 | 0.090 | 31,192,915 | -120,000 | 2.02% | 2,807,362 |
| 2023-11-13 | 2023-11-09 | 0.082 | 31,312,915 | +300,000 | 2.03% | 2,567,659 |
| 2023-11-10 | 2023-11-08 | 0.088 | 31,012,915 | +480,000 | 2.01% | 2,729,137 |
| 2023-11-09 | 2023-11-07 | 0.084 | 30,532,915 | +640,000 | 1.98% | 2,564,765 |
| 2023-11-08 | 2023-11-06 | 0.083 | 29,892,915 | +60,000 | 1.94% | 2,481,112 |
| 2023-09-27 | 2023-09-25 | 0.076 | 29,832,915 | -20,000 | 1.93% | 2,267,302 |
| 2023-09-22 | 2023-09-20 | 0.070 | 29,852,915 | +20,000 | 1.94% | 2,089,704 |
| 2023-08-14 | 2023-08-10 | 0.080 | 29,832,915 | +20,000 | 1.93% | 2,386,633 |
| 2023-08-11 | 2023-08-09 | 0.073 | 29,812,915 | -60,000 | 1.93% | 2,176,343 |
| 2023-08-10 | 2023-08-08 | 0.056 | 29,872,915 | +60,000 | 1.94% | 1,672,883 |
| 2023-02-24 | 2023-02-22 | 0.089 | 29,812,915 | -100,000 | 1.93% | 2,653,349 |
| 2023-02-22 | 2023-02-20 | 0.086 | 29,912,915 | -40,000 | 1.94% | 2,572,511 |
| 2023-02-15 | 2023-02-13 | 0.091 | 29,952,915 | -160,000 | 1.94% | 2,725,715 |
| 2023-02-10 | 2023-02-08 | 0.088 | 30,112,915 | +180,000 | 1.95% | 2,649,937 |
| 2023-02-08 | 2023-02-06 | 0.096 | 29,932,915 | -1,420,000 | 1.94% | 2,873,560 |
| 2023-01-06 | 2023-01-04 | 0.125 | 31,352,915 | -140,000 | 2.03% | 3,919,114 |
| 2023-01-05 | 2023-01-03 | 0.123 | 31,492,915 | -200,000 | 2.04% | 3,873,629 |
| 2022-12-02 | 2022-11-30 | 0.125 | 31,692,915 | -100,000 | 2.06% | 3,961,614 |
| 2022-11-29 | 2022-11-25 | 0.119 | 31,792,915 | +100,000 | 2.06% | 3,783,357 |
| 2022-11-08 | 2022-11-04 | 0.123 | 31,692,915 | +100,000 | 2.06% | 3,898,229 |
| 2022-10-21 | 2022-10-19 | 0.128 | 31,592,915 | +360,000 | 2.05% | 4,043,893 |
| 2022-10-20 | 2022-10-18 | 0.124 | 31,232,915 | +420,000 | 2.03% | 3,872,881 |
| 2022-10-12 | 2022-10-10 | 0.115 | 30,812,915 | +20,000 | 2.00% | 3,543,485 |
| 2022-09-27 | 2022-09-23 | 0.128 | 30,792,915 | -20,000 | 2.00% | 3,941,493 |
| 2022-09-26 | 2022-09-22 | 0.121 | 30,812,915 | -140,000 | 2.00% | 3,728,363 |
| 2022-09-06 | 2022-09-02 | 0.112 | 30,952,915 | +40,000 | 2.01% | 3,466,726 |
| 2022-08-18 | 2022-08-16 | 0.120 | 30,912,915 | -120,000 | 2.00% | 3,709,550 |
| 2022-07-25 | 2022-07-21 | 0.127 | 31,032,915 | +40,000 | 2.01% | 3,941,180 |
| 2022-07-20 | 2022-07-18 | 0.128 | 30,992,915 | +100,000 | 2.01% | 3,967,093 |
| 2022-07-19 | 2022-07-15 | 0.128 | 30,892,915 | +60,000 | 2.00% | 3,954,293 |
| 2022-07-13 | 2022-07-11 | 0.133 | 30,832,915 | -20,000 | 2.00% | 4,100,778 |
| 2022-07-12 | 2022-07-08 | 0.136 | 30,852,915 | -20,000 | 2.00% | 4,195,996 |
| 2022-06-22 | 2022-06-20 | 0.124 | 30,872,915 | -20,000 | 2.40% | 3,828,241 |
| 2022-06-17 | 2022-06-15 | 0.127 | 30,892,915 | +20,000 | 2.40% | 3,923,400 |
| 2022-06-15 | 2022-06-13 | 0.120 | 30,872,915 | +20,000 | 2.40% | 3,704,750 |
| 2022-06-14 | 2022-06-10 | 0.134 | 30,852,915 | +40,000 | 2.40% | 4,134,291 |
| 2022-06-10 | 2022-06-08 | 0.135 | 30,812,915 | -500,000 | 2.40% | 4,159,744 |
| 2022-05-10 | 2022-05-05 | 0.135 | 31,312,915 | +300,000 | 2.44% | 4,227,244 |
| 2022-04-28 | 2022-04-26 | 0.130 | 31,012,915 | +60,000 | 2.41% | 4,031,679 |
| 2022-04-26 | 2022-04-22 | 0.135 | 30,952,915 | +200,000 | 2.41% | 4,178,644 |
| 2022-04-12 | 2022-04-08 | 0.146 | 30,752,915 | +100,000 | 2.39% | 4,489,926 |
| 2022-04-11 | 2022-04-07 | 0.161 | 30,652,915 | +520,000 | 2.39% | 4,935,119 |
| 2022-03-17 | 2022-03-15 | 0.055 | 30,132,915 | -500,000 | 2.34% | 1,657,310 |
| 2022-01-21 | 2022-01-19 | 0.118 | 30,632,915 | +340,000 | 2.38% | 3,614,684 |
| 2021-12-30 | 2021-12-28 | 0.093 | 30,292,915 | -220,000 | 2.36% | 2,817,241 |
| 2021-12-17 | 2021-12-15 | 0.119 | 30,512,915 | -100,000 | 2.37% | 3,631,037 |
| 2021-12-14 | 2021-12-10 | 0.121 | 30,612,915 | +20,000 | 2.38% | 3,704,163 |
| 2021-10-26 | 2021-10-22 | 0.142 | 30,592,915 | -10,400 | 2.38% | 4,344,194 |
| 2021-10-22 | 2021-10-20 | 0.142 | 30,603,315 | -40,000 | 2.38% | 4,345,671 |
| 2021-10-04 | 2021-09-29 | 0.169 | 30,643,315 | -40,000 | 2.38% | 5,178,720 |
| 2021-09-30 | 2021-09-28 | 0.178 | 30,683,315 | +40,000 | 2.39% | 5,461,630 |
| 2021-09-28 | 2021-09-24 | 0.159 | 30,643,315 | +60,000 | 2.38% | 4,872,287 |
| 2021-09-27 | 2021-09-23 | 0.160 | 30,583,315 | -200,000 | 2.38% | 4,893,330 |
| 2021-09-24 | 2021-09-21 | 0.120 | 30,783,315 | -420,000 | 2.40% | 3,693,998 |
| 2021-08-27 | 2021-08-25 | 0.108 | 31,203,315 | -20,000 | 2.43% | 3,369,958 |
| 2021-08-06 | 2021-08-04 | 0.108 | 31,223,315 | +80,000 | 2.43% | 3,372,118 |
| 2021-07-06 | 2021-07-02 | 0.112 | 31,143,315 | -40,000 | 2.42% | 3,488,051 |
| 2021-06-24 | 2021-06-22 | 0.112 | 31,183,315 | -80,000 | 2.43% | 3,492,531 |
| 2021-06-21 | 2021-06-17 | 0.122 | 31,263,315 | +100,000 | 2.43% | 3,814,124 |
| 2021-06-16 | 2021-06-11 | 0.133 | 31,163,315 | -80,000 | 2.43% | 4,144,721 |
| 2021-06-10 | 2021-06-08 | 0.131 | 31,243,315 | +140,000 | 2.43% | 4,092,874 |
| 2021-06-08 | 2021-06-04 | 0.160 | 31,103,315 | +300,000 | 2.42% | 4,976,530 |
| 2021-05-13 | 2021-05-11 | 0.205 | 30,803,315 | -20,000 | 2.40% | 6,314,680 |
| 2021-04-27 | 2021-04-23 | 0.225 | 30,823,315 | -100,000 | 2.40% | 6,935,246 |
| 2021-04-13 | 2021-04-09 | 0.209 | 30,923,315 | -220,000 | 2.41% | 6,462,973 |
| 2021-04-08 | 2021-04-01 | 0.210 | 31,143,315 | +220,000 | 2.42% | 6,540,096 |
| 2021-03-31 | 2021-03-29 | 0.210 | 30,923,315 | +880,000 | 2.41% | 6,493,896 |
| 2021-03-29 | 2021-03-25 | 0.220 | 30,043,315 | +380,000 | 2.34% | 6,609,529 |
| 2021-03-26 | 2021-03-24 | 0.186 | 29,663,315 | +160,000 | 2.31% | 5,517,377 |
| 2021-03-11 | 2021-03-09 | 0.136 | 29,503,315 | -40,000 | 2.30% | 4,012,451 |
| 2021-02-09 | 2021-02-05 | 0.145 | 29,543,315 | +40,000 | 2.30% | 4,283,781 |
| 2021-02-05 | 2021-02-03 | 0.129 | 29,503,315 | -40,000 | 2.30% | 3,805,928 |
| 2021-02-03 | 2021-02-01 | 0.133 | 29,543,315 | -60,000 | 2.30% | 3,929,261 |
| 2021-01-29 | 2021-01-27 | 0.137 | 29,603,315 | -20,000 | 2.30% | 4,055,654 |
| 2020-12-22 | 2020-12-18 | 0.149 | 29,623,315 | +20,000 | 2.31% | 4,413,874 |
| 2020-12-21 | 2020-12-17 | 0.160 | 29,603,315 | -100,000 | 2.30% | 4,736,530 |
| 2020-12-18 | 2020-12-16 | 0.160 | 29,703,315 | -200,000 | 2.31% | 4,752,530 |
| 2020-12-15 | 2020-12-11 | 0.165 | 29,903,315 | +200,000 | 2.33% | 4,934,047 |
| 2020-11-12 | 2020-11-10 | 0.166 | 29,703,315 | +20,000 | 2.31% | 4,930,750 |
| 2020-11-11 | 2020-11-09 | 0.165 | 29,683,315 | -2,400 | 2.31% | 4,897,747 |
| 2020-11-03 | 2020-10-30 | 0.169 | 29,685,715 | +8,000 | 2.31% | 5,016,886 |
| 2020-10-08 | 2020-10-06 | 0.173 | 29,677,715 | +12,000 | 2.31% | 5,134,245 |
| 2020-09-24 | 2020-09-22 | 0.195 | 29,665,715 | +88,000 | 2.31% | 5,784,814 |
| 2020-09-23 | 2020-09-21 | 0.195 | 29,577,715 | +40,000 | 2.30% | 5,767,654 |
| 2020-09-22 | 2020-09-18 | 0.200 | 29,537,715 | +60,000 | 2.30% | 5,907,543 |
| 2020-09-16 | 2020-09-14 | 0.205 | 29,477,715 | -844,000 | 2.29% | 6,042,932 |
| 2020-09-10 | 2020-09-08 | 0.170 | 30,321,715 | +84,000 | 2.36% | 5,154,692 |
| 2020-09-09 | 2020-09-07 | 0.165 | 30,237,715 | -4,000 | 2.35% | 4,989,223 |
| 2020-09-04 | 2020-09-02 | 0.170 | 30,241,715 | -8,000 | 2.35% | 5,141,092 |
| 2020-08-31 | 2020-08-27 | 0.185 | 30,249,715 | +756,000 | 2.35% | 5,596,197 |
| 2020-08-28 | 2020-08-26 | 0.205 | 29,493,715 | -4,000 | 2.30% | 6,046,212 |
| 2020-08-21 | 2020-08-19 | 0.200 | 29,497,715 | -20,000 | 2.30% | 5,899,543 |
| 2020-08-18 | 2020-08-14 | 0.210 | 29,517,715 | +20,000 | 2.30% | 6,198,720 |
| 2020-08-13 | 2020-08-11 | 0.195 | 29,497,715 | -160,000 | 2.75% | 5,752,054 |
| 2020-08-06 | 2020-08-04 | 0.180 | 29,657,715 | -20,000 | 2.77% | 5,338,389 |
| 2020-07-16 | 2020-07-14 | 0.185 | 29,677,715 | -200,000 | 2.77% | 5,490,377 |
| 2020-07-15 | 2020-07-13 | 0.165 | 29,877,715 | -32,000 | 2.79% | 4,929,823 |
| 2020-07-07 | 2020-07-03 | 0.155 | 29,909,715 | -420,000 | 2.79% | 4,636,006 |
| 2020-07-03 | 2020-06-30 | 0.170 | 30,329,715 | +420,000 | 2.83% | 5,156,052 |
| 2020-07-02 | 2020-06-29 | 0.170 | 29,909,715 | -256,000 | 2.79% | 5,084,652 |
| 2020-06-26 | 2020-06-23 | 0.145 | 30,165,715 | +4,000 | 2.82% | 4,374,029 |
| 2020-06-22 | 2020-06-18 | 0.160 | 30,161,715 | -24,000 | 2.82% | 4,825,874 |
| 2020-06-18 | 2020-06-16 | 0.140 | 30,185,715 | +12,000 | 2.82% | 4,226,000 |
| 2020-06-15 | 2020-06-11 | 0.140 | 30,173,715 | +12,000 | 2.82% | 4,224,320 |
| 2020-06-10 | 2020-06-08 | 0.140 | 30,161,715 | +4,000 | 2.82% | 4,222,640 |
| 2020-06-09 | 2020-06-05 | 0.145 | 30,157,715 | +4,000 | 2.82% | 4,372,869 |
| 2020-06-08 | 2020-06-04 | 0.145 | 30,153,715 | +4,000 | 2.82% | 4,372,289 |
| 2020-06-05 | 2020-06-03 | 0.140 | 30,149,715 | +8,000 | 2.82% | 4,220,960 |
| 2020-06-04 | 2020-06-02 | 0.140 | 30,141,715 | -44,000 | 2.81% | 4,219,840 |
| 2020-06-03 | 2020-06-01 | 0.145 | 30,185,715 | +64,000 | 2.82% | 4,376,929 |
| 2020-06-02 | 2020-05-29 | 0.145 | 30,121,715 | +4,000 | 2.81% | 4,367,649 |
| 2020-06-01 | 2020-05-28 | 0.145 | 30,117,715 | +40,000 | 2.81% | 4,367,069 |
| 2020-05-20 | 2020-05-18 | 0.150 | 30,077,715 | +52,000 | 2.81% | 4,511,657 |
| 2020-05-11 | 2020-05-07 | 0.160 | 30,025,715 | +16,000 | 2.80% | 4,804,114 |
| 2020-05-08 | 2020-05-06 | 0.150 | 30,009,715 | -4,000 | 2.80% | 4,501,457 |
| 2020-05-07 | 2020-05-05 | 0.155 | 30,013,715 | -16,000 | 2.80% | 4,652,126 |
| 2020-04-27 | 2020-04-23 | 0.165 | 30,029,715 | -24,000 | 2.80% | 4,954,903 |
| 2020-04-21 | 2020-04-17 | 0.180 | 30,053,715 | -28,000 | 2.81% | 5,409,669 |
| 2020-04-17 | 2020-04-15 | 0.175 | 30,081,715 | -24,000 | 2.81% | 5,264,300 |
| 2020-04-16 | 2020-04-14 | 0.190 | 30,105,715 | +44,000 | 2.81% | 5,720,086 |
| 2020-04-03 | 2020-04-01 | 0.150 | 30,061,715 | -4,000 | 2.81% | 4,509,257 |
| 2020-03-31 | 2020-03-27 | 0.145 | 30,065,715 | +16,000 | 2.81% | 4,359,529 |
| 2020-03-23 | 2020-03-19 | 0.150 | 30,049,715 | -48,000 | 2.81% | 4,507,457 |
| 2020-03-20 | 2020-03-18 | 0.160 | 30,097,715 | -28,000 | 2.81% | 4,815,634 |
| 2020-03-19 | 2020-03-17 | 0.170 | 30,125,715 | +4,000 | 2.81% | 5,121,372 |
| 2020-03-17 | 2020-03-13 | 0.180 | 30,121,715 | +64,000 | 2.81% | 5,421,909 |
| 2020-03-16 | 2020-03-12 | 0.175 | 30,057,715 | -104,000 | 2.81% | 5,260,100 |
| 2020-03-12 | 2020-03-10 | 0.190 | 30,161,715 | -12,000 | 2.82% | 5,730,726 |
| 2020-03-11 | 2020-03-09 | 0.205 | 30,173,715 | +12,000 | 2.82% | 6,185,612 |
| 2020-03-09 | 2020-03-05 | 0.195 | 30,161,715 | -4,000 | 2.82% | 5,881,534 |
| 2020-03-04 | 2020-03-02 | 0.205 | 30,165,715 | -4,000 | 2.82% | 6,183,972 |
| 2020-03-03 | 2020-02-28 | 0.190 | 30,169,715 | -136,000 | 2.82% | 5,732,246 |
| 2020-03-02 | 2020-02-27 | 0.195 | 30,305,715 | -28,000 | 2.83% | 5,909,614 |
| 2020-02-25 | 2020-02-21 | 0.220 | 30,333,715 | +64,000 | 2.83% | 6,673,417 |
| 2020-02-20 | 2020-02-18 | 0.240 | 30,269,715 | -4,000 | 2.83% | 7,264,732 |
| 2020-02-19 | 2020-02-17 | 0.245 | 30,273,715 | +8,000 | 2.83% | 7,417,060 |
| 2020-02-18 | 2020-02-14 | 0.255 | 30,265,715 | -4,000 | 2.83% | 7,717,757 |
| 2020-02-17 | 2020-02-13 | 0.275 | 30,269,715 | -96,000 | 2.83% | 8,324,172 |
| 2020-02-14 | 2020-02-12 | 0.270 | 30,365,715 | -68,000 | 2.84% | 8,198,743 |
| 2020-02-13 | 2020-02-11 | 0.285 | 30,433,715 | +128,000 | 2.84% | 8,673,609 |
| 2020-02-11 | 2020-02-07 | 0.260 | 30,305,715 | -112,000 | 2.83% | 7,879,486 |
| 2020-02-10 | 2020-02-06 | 0.275 | 30,417,715 | +8,000 | 2.84% | 8,364,872 |
| 2020-02-07 | 2020-02-05 | 0.285 | 30,409,715 | -148,000 | 2.84% | 8,666,769 |
| 2020-02-06 | 2020-02-04 | 0.310 | 30,557,715 | -488,000 | 2.85% | 9,472,892 |
| 2020-02-05 | 2020-02-03 | 0.265 | 31,045,715 | -200,000 | 2.90% | 8,227,114 |
| 2020-02-04 | 2020-01-31 | 0.380 | 31,245,715 | +968,000 | 2.92% | 11,873,372 |
| 2020-02-03 | 2020-01-30 | 0.255 | 30,277,715 | +160,000 | 2.83% | 7,720,817 |
| 2020-01-31 | 2020-01-29 | 0.175 | 30,117,715 | -4,000 | 2.81% | 5,270,600 |
| 2020-01-16 | 2020-01-14 | 0.195 | 30,121,715 | -8,000 | 2.81% | 5,873,734 |
| 2020-01-07 | 2020-01-03 | 0.200 | 30,129,715 | +4,000 | 2.81% | 6,025,943 |
| 2019-12-30 | 2019-12-24 | 0.225 | 30,125,715 | +4,000 | 2.81% | 6,778,286 |
| 2019-12-23 | 2019-12-19 | 0.145 | 30,121,715 | +8,000 | 2.81% | 4,367,649 |
| 2019-12-19 | 2019-12-17 | 0.145 | 30,113,715 | -40,000 | 2.81% | 4,366,489 |
| 2019-12-18 | 2019-12-16 | 0.150 | 30,153,715 | -328,000 | 2.82% | 4,523,057 |
| 2019-12-17 | 2019-12-13 | 0.155 | 30,481,715 | -120,000 | 2.85% | 4,724,666 |
| 2019-12-16 | 2019-12-12 | 0.160 | 30,601,715 | -20,000 | 2.86% | 4,896,274 |
| 2019-12-11 | 2019-12-09 | 0.175 | 30,621,715 | +20,000 | 2.86% | 5,358,800 |
| 2019-12-10 | 2019-12-06 | 0.165 | 30,601,715 | -24,000 | 2.86% | 5,049,283 |
| 2019-12-09 | 2019-12-05 | 0.155 | 30,625,715 | -436,000 | 2.86% | 4,746,986 |
| 2019-12-04 | 2019-12-02 | 0.155 | 31,061,715 | +48,000 | 2.90% | 4,814,566 |
| 2019-12-03 | 2019-11-29 | 0.165 | 31,013,715 | +8,000 | 2.90% | 5,117,263 |
| 2019-11-28 | 2019-11-26 | 0.160 | 31,005,715 | +80,000 | 2.90% | 4,960,914 |
| 2019-11-27 | 2019-11-25 | 0.170 | 30,925,715 | -780,000 | 2.89% | 5,257,372 |
| 2019-11-26 | 2019-11-22 | 0.185 | 31,705,715 | +40,000 | 2.96% | 5,865,557 |
| 2019-11-19 | 2019-11-15 | 0.200 | 31,665,715 | +8,000 | 2.96% | 6,333,143 |
| 2019-11-14 | 2019-11-12 | 0.200 | 31,657,715 | +4,000 | 2.96% | 6,331,543 |
| 2019-11-13 | 2019-11-11 | 0.225 | 31,653,715 | +20,000 | 2.96% | 7,122,086 |
| 2019-11-07 | 2019-11-05 | 0.250 | 31,633,715 | -500,000 | 2.95% | 7,908,429 |
| 2019-11-06 | 2019-11-04 | 0.260 | 32,133,715 | +28,000 | 3.00% | 8,354,766 |
| 2019-11-04 | 2019-10-31 | 0.265 | 32,105,715 | +84,000 | 3.00% | 8,508,014 |
| 2019-11-01 | 2019-10-30 | 0.265 | 32,021,715 | +88,000 | 2.99% | 8,485,754 |
| 2019-10-31 | 2019-10-29 | 0.265 | 31,933,715 | +28,000 | 2.98% | 8,462,434 |
| 2019-10-30 | 2019-10-28 | 0.265 | 31,905,715 | +12,000 | 2.98% | 8,455,014 |
| 2019-10-29 | 2019-10-25 | 0.295 | 31,893,715 | +64,000 | 2.98% | 9,408,646 |
| 2019-10-28 | 2019-10-24 | 0.300 | 31,829,715 | +112,000 | 2.97% | 9,548,914 |
| 2019-10-25 | 2019-10-23 | 0.300 | 31,717,715 | +204,000 | 2.96% | 9,515,314 |
| 2019-10-24 | 2019-10-22 | 0.270 | 31,513,715 | +8,000 | 2.94% | 8,508,703 |
| 2019-10-23 | 2019-10-21 | 0.275 | 31,505,715 | -52,000 | 2.94% | 8,664,072 |
| 2019-10-22 | 2019-10-18 | 0.275 | 31,557,715 | +48,000 | 2.95% | 8,678,372 |
| 2019-10-21 | 2019-10-17 | 0.295 | 31,509,715 | +340,000 | 2.94% | 9,295,366 |
| 2019-10-18 | 2019-10-16 | 0.195 | 31,169,715 | +156,000 | 2.91% | 6,078,094 |
| 2019-10-17 | 2019-10-15 | 0.185 | 31,013,715 | +64,000 | 2.90% | 5,737,537 |
| 2019-10-15 | 2019-10-11 | 0.190 | 30,949,715 | +56,000 | 2.89% | 5,880,446 |
| 2019-10-14 | 2019-10-10 | 0.190 | 30,893,715 | +12,000 | 2.88% | 5,869,806 |
| 2019-10-11 | 2019-10-09 | 0.200 | 30,881,715 | +200,000 | 2.88% | 6,176,343 |
| 2019-10-10 | 2019-10-08 | 0.200 | 30,681,715 | -4,000 | 2.87% | 6,136,343 |
| 2019-10-04 | 2019-10-02 | 0.195 | 30,685,715 | -4,000 | 2.87% | 5,983,714 |
| 2019-10-03 | 2019-09-30 | 0.195 | 30,689,715 | -76,000 | 2.87% | 5,984,494 |
| 2019-10-02 | 2019-09-27 | 0.225 | 30,765,715 | +4,000 | 2.87% | 6,922,286 |
| 2019-09-30 | 2019-09-26 | 0.225 | 30,761,715 | -164,000 | 2.87% | 6,921,386 |
| 2019-07-03 | 2019-06-28 | 0.150 | 30,925,715 | -148,000 | 2.89% | 4,638,857 |
| 2019-06-28 | 2019-06-26 | 0.155 | 31,073,715 | -8,000 | 2.90% | 4,816,426 |
| 2019-06-26 | 2019-06-24 | 0.135 | 31,081,715 | -56,000 | 2.90% | 4,196,032 |
| 2019-06-19 | 2019-06-17 | 0.130 | 31,137,715 | +4,000 | 2.91% | 4,047,903 |
| 2019-06-18 | 2019-06-14 | 0.120 | 31,133,715 | -156,000 | 2.91% | 3,736,046 |
| 2019-06-10 | 2019-06-05 | 0.140 | 31,289,715 | -40,000 | 2.92% | 4,380,560 |
| 2019-06-06 | 2019-06-04 | 0.150 | 31,329,715 | -380,000 | 2.93% | 4,699,457 |
| 2019-06-05 | 2019-06-03 | 0.150 | 31,709,715 | -32,000 | 2.96% | 4,756,457 |
| 2019-05-20 | 2019-05-16 | 0.160 | 31,741,715 | -40,000 | 2.96% | 5,078,674 |
| 2019-05-17 | 2019-05-15 | 0.160 | 31,781,715 | -216,000 | 2.97% | 5,085,074 |
| 2019-05-14 | 2019-05-09 | 0.195 | 31,997,715 | +4,000 | 2.99% | 6,239,554 |
| 2019-05-08 | 2019-05-06 | 0.210 | 31,993,715 | +4,000 | 2.99% | 6,718,680 |
| 2019-05-07 | 2019-05-03 | 0.220 | 31,989,715 | -16,000 | 2.99% | 7,037,737 |
| 2019-05-06 | 2019-05-02 | 0.205 | 32,005,715 | +16,000 | 2.99% | 6,561,172 |
| 2019-04-29 | 2019-04-25 | 0.200 | 31,989,715 | -12,000 | 2.99% | 6,397,943 |
| 2019-04-24 | 2019-04-18 | 0.250 | 32,001,715 | +4,000 | 2.99% | 8,000,429 |
| 2019-04-10 | 2019-04-08 | 0.285 | 31,997,715 | -52,000 | 2.99% | 9,119,349 |
| 2019-04-08 | 2019-04-03 | 0.285 | 32,049,715 | -4,000 | 2.99% | 9,134,169 |
| 2019-04-02 | 2019-03-29 | 0.280 | 32,053,715 | -40,000 | 2.99% | 8,975,040 |
| 2019-04-01 | 2019-03-28 | 0.300 | 32,093,715 | -24,000 | 3.00% | 9,628,114 |
| 2019-03-20 | 2019-03-18 | 0.320 | 32,117,715 | -16,000 | 3.00% | 10,277,669 |
| 2019-03-15 | 2019-03-13 | 0.340 | 32,133,715 | -60,000 | 3.00% | 10,925,463 |
| 2019-03-14 | 2019-03-12 | 0.345 | 32,193,715 | +72,000 | 3.01% | 11,106,832 |
| 2019-03-13 | 2019-03-11 | 0.325 | 32,121,715 | +16,000 | 3.00% | 10,439,557 |
| 2019-03-12 | 2019-03-08 | 0.325 | 32,105,715 | +16,000 | 3.00% | 10,434,357 |
| 2019-03-11 | 2019-03-07 | 0.305 | 32,089,715 | +4,000 | 3.00% | 9,787,363 |
| 2019-03-08 | 2019-03-06 | 0.280 | 32,085,715 | +12,000 | 3.00% | 8,984,000 |
| 2019-03-07 | 2019-03-05 | 0.300 | 32,073,715 | -112,000 | 3.00% | 9,622,114 |
| 2019-03-06 | 2019-03-04 | 0.305 | 32,185,715 | +128,000 | 3.01% | 9,816,643 |
| 2019-02-26 | 2019-02-22 | 0.255 | 32,057,715 | +84,000 | 2.99% | 8,174,717 |
| 2019-02-14 | 2019-02-12 | 0.260 | 31,973,715 | -16,000 | 2.99% | 8,313,166 |
| 2019-02-13 | 2019-02-11 | 0.250 | 31,989,715 | -24,000 | 2.99% | 7,997,429 |
| 2019-02-11 | 2019-02-04 | 0.260 | 32,013,715 | +124,000 | 2.99% | 8,323,566 |
| 2019-02-08 | 2019-01-31 | 0.275 | 31,889,715 | -32,000 | 2.98% | 8,769,672 |
| 2019-02-01 | 2019-01-30 | 0.280 | 31,921,715 | +4,000 | 2.98% | 8,938,080 |
| 2019-01-31 | 2019-01-29 | 0.295 | 31,917,715 | +12,000 | 2.98% | 9,415,726 |
| 2019-01-30 | 2019-01-28 | 0.320 | 31,905,715 | -260,000 | 2.98% | 10,209,829 |
| 2019-01-29 | 2019-01-25 | 0.260 | 32,165,715 | +188,000 | 3.00% | 8,363,086 |
| 2019-01-28 | 2019-01-24 | 0.235 | 31,977,715 | +100,000 | 2.99% | 7,514,763 |
| 2019-01-23 | 2019-01-21 | 0.215 | 31,877,715 | -32,000 | 2.98% | 6,853,709 |
| 2019-01-22 | 2019-01-18 | 0.210 | 31,909,715 | -96,000 | 2.98% | 6,701,040 |
| 2019-01-21 | 2019-01-17 | 0.230 | 32,005,715 | +104,000 | 2.99% | 7,361,314 |
| 2019-01-18 | 2019-01-16 | 0.250 | 31,901,715 | -100,000 | 2.98% | 7,975,429 |
| 2019-01-17 | 2019-01-15 | 0.245 | 32,001,715 | -552,000 | 2.99% | 7,840,420 |
| 2019-01-16 | 2019-01-14 | 0.235 | 32,553,715 | -2,968,000 | 3.04% | 7,650,123 |
| 2019-01-15 | 2019-01-11 | 0.330 | 35,521,715 | -20,000 | 3.32% | 11,722,166 |
| 2019-01-14 | 2019-01-10 | 0.335 | 35,541,715 | -1,372,000 | 3.32% | 11,906,475 |
| 2019-01-11 | 2019-01-09 | 0.350 | 36,913,715 | -340,000 | 3.45% | 12,919,800 |
| 2019-01-07 | 2019-01-03 | 0.550 | 37,253,715 | -4,000 | 3.48% | 20,489,543 |
| 2019-01-03 | 2018-12-31 | 0.595 | 37,257,715 | -80,000 | 3.48% | 22,168,340 |
| 2018-12-28 | 2018-12-24 | 0.675 | 37,337,715 | -20,000 | 3.49% | 25,202,958 |
| 2018-12-27 | 2018-12-20 | 0.685 | 37,357,715 | +168,000 | 3.49% | 25,590,035 |
| 2018-12-21 | 2018-12-19 | 0.685 | 37,189,715 | +128,000 | 3.47% | 25,474,955 |
| 2018-12-20 | 2018-12-18 | 0.550 | 37,061,715 | -4,000 | 3.46% | 20,383,943 |
| 2018-11-16 | 2018-11-14 | 0.700 | 37,065,715 | -20,000 | 3.46% | 25,946,001 |
| 2018-11-15 | 2018-11-13 | 0.690 | 37,085,715 | -8,000 | 3.46% | 25,589,143 |
| 2018-11-14 | 2018-11-12 | 0.730 | 37,093,715 | -68,000 | 3.46% | 27,078,412 |
| 2018-11-07 | 2018-11-05 | 0.845 | 37,161,715 | -20,000 | 3.47% | 31,401,649 |
| 2018-11-05 | 2018-11-01 | 0.870 | 37,181,715 | +4,000 | 3.47% | 32,348,092 |
| 2018-10-31 | 2018-10-29 | 0.810 | 37,177,715 | -4,000 | 3.47% | 30,113,949 |
| 2018-10-23 | 2018-10-19 | 0.895 | 37,181,715 | -4,000 | 3.47% | 33,277,635 |
| 2018-10-18 | 2018-10-15 | 0.865 | 37,185,715 | -144,000 | 3.47% | 32,165,643 |
| 2018-10-15 | 2018-10-11 | 0.950 | 37,329,715 | +8,000 | 3.49% | 35,463,229 |
| 2018-10-10 | 2018-10-08 | 1.085 | 37,321,715 | -8,000 | 3.49% | 40,494,061 |
| 2018-10-08 | 2018-10-04 | 1.065 | 37,329,715 | +8,000 | 3.49% | 39,756,146 |
| 2018-10-04 | 2018-10-02 | 1.100 | 37,321,715 | -36,000 | 3.49% | 41,053,886 |
| 2018-10-03 | 2018-09-28 | 1.100 | 37,357,715 | +4,000 | 3.49% | 41,093,486 |
| 2018-10-02 | 2018-09-27 | 1.095 | 37,353,715 | -64,000 | 3.49% | 40,902,318 |
| 2018-09-28 | 2018-09-26 | 1.065 | 37,417,715 | -280,000 | 3.49% | 39,849,866 |
| 2018-09-27 | 2018-09-24 | 1.650 | 37,697,715 | -796,000 | 3.52% | 62,201,230 |
| 2018-09-26 | 2018-09-21 | 1.205 | 38,493,715 | -44,000 | 3.59% | 46,384,927 |
| 2018-09-19 | 2018-09-17 | 1.135 | 38,537,715 | -20,000 | 3.60% | 43,740,307 |
| 2018-09-14 | 2018-09-12 | 1.025 | 38,557,715 | -4,000 | 3.60% | 39,521,658 |
| 2018-09-10 | 2018-09-06 | 1.090 | 38,561,715 | -4,000 | 3.60% | 42,032,269 |
| 2018-09-07 | 2018-09-05 | 1.130 | 38,565,715 | +8,000 | 3.60% | 43,579,258 |
| 2018-08-31 | 2018-08-29 | 1.200 | 38,557,715 | -4,000 | 3.60% | 46,269,258 |
| 2018-08-27 | 2018-08-23 | 1.170 | 38,561,715 | +292,000 | 3.63% | 45,117,207 |
| 2018-08-24 | 2018-08-22 | 1.125 | 38,269,715 | +400,000 | 3.61% | 43,053,429 |
| 2018-08-22 | 2018-08-20 | 1.080 | 37,869,715 | -4,000 | 3.57% | 40,899,292 |
| 2018-08-17 | 2018-08-15 | 1.145 | 37,873,715 | +136,000 | 3.57% | 43,365,404 |
| 2018-08-15 | 2018-08-13 | 1.165 | 37,737,715 | +16,000 | 3.56% | 43,964,438 |
| 2018-08-06 | 2018-08-02 | 1.190 | 37,721,715 | +4,000 | 3.55% | 44,888,841 |
| 2018-08-03 | 2018-08-01 | 1.210 | 37,717,715 | -12,000 | 3.55% | 45,638,435 |
| 2018-08-01 | 2018-07-30 | 1.230 | 37,729,715 | +16,000 | 3.56% | 46,407,549 |
| 2018-07-31 | 2018-07-27 | 1.250 | 37,713,715 | +44,000 | 3.55% | 47,142,144 |
| 2018-07-27 | 2018-07-25 | 1.190 | 37,669,715 | -12,000 | 3.55% | 44,826,961 |
| 2018-07-26 | 2018-07-24 | 1.200 | 37,681,715 | -16,000 | 3.55% | 45,218,058 |
| 2018-07-24 | 2018-07-20 | 1.245 | 37,697,715 | -20,000 | 3.55% | 46,933,655 |
| 2018-07-23 | 2018-07-19 | 1.275 | 37,717,715 | +16,000 | 3.55% | 48,090,087 |
| 2018-07-20 | 2018-07-18 | 1.275 | 37,701,715 | -36,000 | 3.55% | 48,069,687 |
| 2018-07-12 | 2018-07-10 | 1.200 | 37,737,715 | +16,000 | 3.56% | 45,285,258 |
| 2018-07-11 | 2018-07-09 | 1.225 | 37,721,715 | -700,000 | 3.55% | 46,209,101 |
| 2018-07-10 | 2018-07-06 | 1.215 | 38,421,715 | +208,000 | 3.62% | 46,682,384 |
| 2018-07-09 | 2018-07-05 | 1.175 | 38,213,715 | +4,000 | 3.60% | 44,901,115 |
| 2018-07-06 | 2018-07-04 | 1.235 | 38,209,715 | +24,000 | 3.60% | 47,188,998 |
| 2018-07-04 | 2018-06-29 | 1.425 | 38,185,715 | -80,000 | 3.60% | 54,414,644 |
| 2018-06-28 | 2018-06-26 | 1.525 | 38,265,715 | +96,000 | 3.61% | 58,355,215 |
| 2018-06-27 | 2018-06-25 | 1.550 | 38,169,715 | -116,000 | 3.60% | 59,163,058 |
| 2018-06-26 | 2018-06-22 | 1.550 | 38,285,715 | -300,000 | 3.61% | 59,342,858 |
| 2018-06-25 | 2018-06-21 | 1.500 | 38,585,715 | +276,000 | 3.64% | 57,878,572 |
| 2018-06-22 | 2018-06-20 | 1.575 | 38,309,715 | +152,000 | 3.61% | 60,337,801 |
| 2018-06-21 | 2018-06-19 | 1.425 | 38,157,715 | -124,000 | 3.60% | 54,374,744 |
| 2018-06-20 | 2018-06-15 | 1.450 | 38,281,715 | -292,000 | 3.61% | 55,508,487 |
| 2018-06-19 | 2018-06-14 | 1.375 | 38,573,715 | -584,000 | 3.63% | 53,038,858 |
| 2018-06-15 | 2018-06-13 | 1.275 | 39,157,715 | -608,000 | 3.69% | 49,926,087 |
| 2018-06-13 | 2018-06-11 | 1.275 | 39,765,715 | -344,000 | 3.75% | 50,701,287 |
| 2018-06-12 | 2018-06-08 | 1.275 | 40,109,715 | -164,000 | 3.78% | 51,139,887 |
| 2018-06-11 | 2018-06-07 | 1.300 | 40,273,715 | -16,000 | 3.79% | 52,355,830 |
| 2018-06-08 | 2018-06-06 | 1.325 | 40,289,715 | -12,000 | 3.80% | 53,383,872 |
| 2018-06-07 | 2018-06-05 | 1.325 | 40,301,715 | +44,000 | 3.80% | 53,399,772 |
| 2018-06-06 | 2018-06-04 | 1.350 | 40,257,715 | -936,000 | 3.79% | 54,347,915 |
| 2018-06-01 | 2018-05-30 | 1.275 | 41,193,715 | -136,000 | 3.88% | 52,521,987 |
| 2018-05-30 | 2018-05-28 | 1.325 | 41,329,715 | -100,000 | 3.93% | 54,761,872 |
| 2018-05-28 | 2018-05-24 | 1.275 | 41,429,715 | -352,000 | 3.94% | 52,822,887 |
| 2018-05-25 | 2018-05-23 | 1.325 | 41,781,715 | -760,000 | 3.97% | 55,360,772 |
| 2018-05-23 | 2018-05-18 | 1.250 | 42,541,715 | -88,000 | 4.04% | 53,177,144 |
| 2018-05-21 | 2018-05-17 | 1.275 | 42,629,715 | +24,000 | 4.05% | 54,352,887 |
| 2018-05-18 | 2018-05-16 | 1.240 | 42,605,715 | -8,000 | 4.05% | 52,831,087 |
| 2018-05-16 | 2018-05-14 | 1.250 | 42,613,715 | +92,000 | 4.05% | 53,267,144 |
| 2018-05-14 | 2018-05-10 | 1.250 | 42,521,715 | +196,000 | 4.04% | 53,152,144 |
| 2018-05-11 | 2018-05-09 | 1.275 | 42,325,715 | +196,000 | 4.02% | 53,965,287 |
| 2018-05-08 | 2018-05-04 | 1.275 | 42,129,715 | +76,000 | 4.01% | 53,715,387 |
| 2018-05-07 | 2018-05-03 | 1.325 | 42,053,715 | -180,000 | 4.00% | 55,721,172 |
| 2018-05-04 | 2018-05-02 | 1.300 | 42,233,715 | -484,000 | 4.02% | 54,903,830 |
| 2018-05-03 | 2018-04-30 | 1.250 | 42,717,715 | +2,100,000 | 4.06% | 53,397,144 |
| 2018-05-02 | 2018-04-27 | 1.250 | 40,617,715 | +1,204,000 | 3.86% | 50,772,144 |
| 2018-04-30 | 2018-04-26 | 1.220 | 39,413,715 | +324,000 | 3.75% | 48,084,732 |
| 2018-04-27 | 2018-04-25 | 1.275 | 39,089,715 | +376,000 | 3.72% | 49,839,387 |
| 2018-04-25 | 2018-04-23 | 1.225 | 38,713,715 | +88,000 | 3.68% | 47,424,301 |
| 2018-04-20 | 2018-04-18 | 1.250 | 38,625,715 | -20,000 | 3.67% | 48,282,144 |
| 2018-04-19 | 2018-04-17 | 1.215 | 38,645,715 | +4,000 | 3.67% | 46,954,544 |
| 2018-04-18 | 2018-04-16 | 1.250 | 38,641,715 | -180,000 | 3.67% | 48,302,144 |
| 2018-04-17 | 2018-04-13 | 1.250 | 38,821,715 | +44,000 | 3.69% | 48,527,144 |
| 2018-04-16 | 2018-04-12 | 1.225 | 38,777,715 | +4,000 | 3.69% | 47,502,701 |
| 2018-04-13 | 2018-04-11 | 1.225 | 38,773,715 | -48,000 | 3.69% | 47,497,801 |
| 2018-04-12 | 2018-04-10 | 1.230 | 38,821,715 | -52,000 | 3.69% | 47,750,709 |
| 2018-04-11 | 2018-04-09 | 1.240 | 38,873,715 | -348,000 | 3.70% | 48,203,407 |
| 2018-04-06 | 2018-04-03 | 1.215 | 39,221,715 | -68,000 | 3.73% | 47,654,384 |
| 2018-04-04 | 2018-03-29 | 1.190 | 39,289,715 | -136,000 | 3.74% | 46,754,761 |
| 2018-04-03 | 2018-03-28 | 1.030 | 39,425,715 | -40,000 | 3.75% | 40,608,486 |
| 2018-03-29 | 2018-03-27 | 1.040 | 39,465,715 | -48,000 | 3.75% | 41,044,344 |
| 2018-03-28 | 2018-03-26 | 1.010 | 39,513,715 | +276,000 | 3.76% | 39,908,852 |
| 2018-03-23 | 2018-03-21 | 0.965 | 39,237,715 | +200,000 | 3.73% | 37,864,395 |
| 2018-03-22 | 2018-03-20 | 0.960 | 39,037,715 | +92,000 | 3.71% | 37,476,206 |
| 2018-03-21 | 2018-03-19 | 0.960 | 38,945,715 | +20,000 | 3.70% | 37,387,886 |
| 2018-03-19 | 2018-03-15 | 0.965 | 38,925,715 | -96,000 | 3.70% | 37,563,315 |
| 2018-03-16 | 2018-03-14 | 0.955 | 39,021,715 | -8,000 | 3.71% | 37,265,738 |
| 2018-03-15 | 2018-03-13 | 0.975 | 39,029,715 | -16,000 | 3.71% | 38,053,972 |
| 2018-03-14 | 2018-03-12 | 0.975 | 39,045,715 | +36,000 | 3.71% | 38,069,572 |
| 2018-02-28 | 2018-02-26 | 1.015 | 39,009,715 | +8,000 | 3.71% | 39,594,861 |
| 2018-02-22 | 2018-02-20 | 1.045 | 39,001,715 | +972,000 | 3.71% | 40,756,792 |
| 2018-02-21 | 2018-02-15 | 1.050 | 38,029,715 | +1,792,000 | 3.62% | 39,931,201 |
| 2018-02-09 | 2018-02-07 | 1.060 | 36,237,715 | -16,000 | 3.45% | 38,411,978 |
| 2018-02-08 | 2018-02-06 | 1.050 | 36,253,715 | +52,000 | 3.45% | 38,066,401 |
| 2018-02-06 | 2018-02-02 | 1.090 | 36,201,715 | +20,000 | 3.44% | 39,459,869 |
| 2018-02-01 | 2018-01-30 | 1.150 | 36,181,715 | +40,000 | 3.44% | 41,608,972 |
| 2018-01-30 | 2018-01-26 | 1.225 | 36,141,715 | +44,000 | 3.44% | 44,273,601 |
| 2018-01-26 | 2018-01-24 | 1.200 | 36,097,715 | +24,000 | 3.43% | 43,317,258 |
| 2018-01-25 | 2018-01-23 | 1.200 | 36,073,715 | -116,000 | 3.43% | 43,288,458 |
| 2018-01-24 | 2018-01-22 | 1.225 | 36,189,715 | -56,000 | 3.44% | 44,332,401 |
| 2018-01-23 | 2018-01-19 | 1.200 | 36,245,715 | -336,000 | 3.45% | 43,494,858 |
| 2018-01-22 | 2018-01-18 | 1.210 | 36,581,715 | -4,000 | 3.48% | 44,263,875 |
| 2018-01-17 | 2018-01-15 | 1.240 | 36,585,715 | -1,320,000 | 3.48% | 45,366,287 |
| 2018-01-16 | 2018-01-12 | 1.250 | 37,905,715 | -8,000 | 3.60% | 47,382,144 |
| 2018-01-15 | 2018-01-11 | 1.250 | 37,913,715 | +168,000 | 3.60% | 47,392,144 |
| 2018-01-12 | 2018-01-10 | 1.250 | 37,745,715 | +176,000 | 3.59% | 47,182,144 |
| 2018-01-11 | 2018-01-09 | 1.250 | 37,569,715 | +28,000 | 3.57% | 46,962,144 |
| 2018-01-10 | 2018-01-08 | 1.275 | 37,541,715 | +280,000 | 3.57% | 47,865,687 |
| 2018-01-09 | 2018-01-05 | 1.300 | 37,261,715 | -924,000 | 3.54% | 48,440,230 |
| 2018-01-08 | 2018-01-04 | 1.350 | 38,185,715 | -68,000 | 3.63% | 51,550,715 |
| 2018-01-03 | 2017-12-29 | 1.325 | 38,253,715 | +112,000 | 3.64% | 50,686,172 |
| 2018-01-02 | 2017-12-28 | 1.245 | 38,141,715 | -16,000 | 3.63% | 47,486,435 |
| 2017-12-28 | 2017-12-22 | 1.275 | 38,157,715 | +72,000 | 3.63% | 48,651,087 |
| 2017-12-27 | 2017-12-21 | 1.325 | 38,085,715 | +480,000 | 3.62% | 50,463,572 |
| 2017-12-22 | 2017-12-20 | 1.300 | 37,605,715 | +1,300,000 | 3.58% | 48,887,430 |
| 2017-12-21 | 2017-12-19 | 1.210 | 36,305,715 | -152,000 | 3.45% | 43,929,915 |
| 2017-12-20 | 2017-12-18 | 1.220 | 36,457,715 | +656,000 | 3.47% | 44,478,412 |
| 2017-12-19 | 2017-12-15 | 1.060 | 35,801,715 | +160,000 | 3.40% | 37,949,818 |
| 2017-12-18 | 2017-12-14 | 0.985 | 35,641,715 | +352,000 | 3.39% | 35,107,089 |
| 2017-12-15 | 2017-12-13 | 1.000 | 35,289,715 | +300,000 | 3.36% | 35,289,715 |
| 2017-12-14 | 2017-12-12 | 0.995 | 34,989,715 | +1,608,000 | 3.33% | 34,814,766 |
| 2017-12-13 | 2017-12-11 | 1.000 | 33,381,715 | -4,000 | 3.17% | 33,381,715 |
| 2017-12-11 | 2017-12-07 | 1.000 | 33,385,715 | +2,044,000 | 3.17% | 33,385,715 |
| 2017-12-07 | 2017-12-05 | 1.025 | 31,341,715 | -92,000 | 2.98% | 32,125,258 |
| 2017-11-30 | 2017-11-28 | 1.040 | 31,433,715 | -200,000 | 2.99% | 32,691,064 |
| 2017-11-29 | 2017-11-27 | 1.075 | 31,633,715 | +120,000 | 3.01% | 34,006,244 |
| 2017-11-28 | 2017-11-24 | 1.100 | 31,513,715 | +160,000 | 3.00% | 34,665,086 |
| 2017-11-20 | 2017-11-16 | 1.085 | 31,353,715 | +40,000 | 2.98% | 34,018,781 |
| 2017-11-17 | 2017-11-15 | 1.145 | 31,313,715 | -4,000 | 2.98% | 35,854,204 |
| 2017-11-16 | 2017-11-14 | 1.165 | 31,317,715 | -40,000 | 2.98% | 36,485,138 |
| 2017-11-15 | 2017-11-13 | 1.125 | 31,357,715 | +20,000 | 2.98% | 35,277,429 |
| 2017-11-14 | 2017-11-10 | 1.050 | 31,337,715 | +64,000 | 2.98% | 32,904,601 |
| 2017-11-10 | 2017-11-08 | 1.025 | 31,273,715 | -52,000 | 2.97% | 32,055,558 |
| 2017-11-08 | 2017-11-06 | 1.065 | 31,325,715 | -116,000 | 2.98% | 33,361,886 |
| 2017-11-07 | 2017-11-03 | 1.210 | 31,441,715 | -100,000 | 2.99% | 38,044,475 |
| 2017-11-06 | 2017-11-02 | 1.230 | 31,541,715 | +40,000 | 3.00% | 38,796,309 |
| 2017-11-01 | 2017-10-30 | 1.045 | 31,501,715 | -100,000 | 3.00% | 32,919,292 |
| 2017-10-31 | 2017-10-27 | 1.025 | 31,601,715 | -64,000 | 3.00% | 32,391,758 |
| 2017-10-30 | 2017-10-26 | 0.910 | 31,665,715 | +16,000 | 3.01% | 28,815,801 |
| 2017-10-24 | 2017-10-20 | 0.895 | 31,649,715 | +8,000 | 3.01% | 28,326,495 |
| 2017-10-17 | 2017-10-13 | 0.930 | 31,641,715 | -24,000 | 3.01% | 29,426,795 |
| 2017-10-12 | 2017-10-10 | 0.960 | 31,665,715 | +12,000 | 3.01% | 30,399,086 |
| 2017-10-11 | 2017-10-09 | 0.960 | 31,653,715 | +16,000 | 3.01% | 30,387,566 |
| 2017-10-10 | 2017-10-06 | 0.960 | 31,637,715 | +20,000 | 3.01% | 30,372,206 |
| 2017-10-04 | 2017-09-29 | 1.015 | 31,617,715 | -44,000 | 3.01% | 32,091,981 |
| 2017-10-03 | 2017-09-28 | 0.980 | 31,661,715 | -16,000 | 3.01% | 31,028,481 |
| 2017-09-28 | 2017-09-26 | 0.995 | 31,677,715 | -16,000 | 3.01% | 31,519,326 |
| 2017-09-27 | 2017-09-25 | 0.995 | 31,693,715 | +68,000 | 3.01% | 31,535,246 |
| 2017-09-26 | 2017-09-22 | 1.000 | 31,625,715 | +20,000 | 3.01% | 31,625,715 |
| 2017-09-25 | 2017-09-21 | 1.005 | 31,605,715 | -44,000 | 3.01% | 31,763,744 |
| 2017-09-22 | 2017-09-20 | 1.070 | 31,649,715 | -736,000 | 3.01% | 33,865,195 |
| 2017-09-21 | 2017-09-19 | 1.000 | 32,385,715 | -80,000 | 3.08% | 32,385,715 |
| 2017-09-20 | 2017-09-18 | 1.000 | 32,465,715 | -804,000 | 3.09% | 32,465,715 |
| 2017-09-13 | 2017-09-11 | 1.000 | 33,269,715 | +20,000 | 3.16% | 33,269,715 |
| 2017-09-12 | 2017-09-08 | 1.010 | 33,249,715 | -408,000 | 3.16% | 33,582,212 |
| 2017-09-11 | 2017-09-07 | 1.000 | 33,657,715 | +12,000 | 3.20% | 33,657,715 |
| 2017-09-06 | 2017-09-04 | 1.025 | 33,645,715 | -20,000 | 3.20% | 34,486,858 |
| 2017-09-04 | 2017-08-31 | 1.020 | 33,665,715 | -16,000 | 3.52% | 34,339,029 |
| 2017-09-01 | 2017-08-30 | 0.980 | 33,681,715 | +2,144,000 | 3.52% | 33,008,081 |
| 2017-08-31 | 2017-08-29 | 0.995 | 31,537,715 | +5,148,000 | 3.30% | 31,380,026 |
| 2017-08-30 | 2017-08-28 | 0.985 | 26,389,715 | +5,224,000 | 2.76% | 25,993,869 |
| 2017-08-25 | 2017-08-22 | 1.000 | 21,165,715 | +44,000 | 2.21% | 21,165,715 |
| 2017-08-24 | 2017-08-21 | 1.020 | 21,121,715 | -24,000 | 2.21% | 21,544,149 |
| 2017-08-21 | 2017-08-17 | 1.030 | 21,145,715 | +20,000 | 2.21% | 21,780,086 |
| 2017-08-17 | 2017-08-15 | 1.025 | 21,125,715 | +8,000 | 2.21% | 21,653,858 |
| 2017-08-15 | 2017-08-11 | 0.995 | 21,117,715 | +60,000 | 2.21% | 21,012,126 |
| 2017-08-14 | 2017-08-10 | 1.050 | 21,057,715 | +20,000 | 2.20% | 22,110,601 |
| 2017-08-08 | 2017-08-04 | 1.070 | 21,037,715 | -40,000 | 2.20% | 22,510,355 |
| 2017-08-04 | 2017-08-02 | 1.030 | 21,077,715 | +8,000 | 2.20% | 21,710,046 |
| 2017-08-02 | 2017-07-31 | 1.045 | 21,069,715 | +20,000 | 2.20% | 22,017,852 |
| 2017-08-01 | 2017-07-28 | 1.090 | 21,049,715 | -28,000 | 2.20% | 22,944,189 |
| 2017-07-31 | 2017-07-27 | 1.050 | 21,077,715 | -140,000 | 2.20% | 22,131,601 |
| 2017-07-28 | 2017-07-26 | 1.050 | 21,217,715 | -60,000 | 2.22% | 22,278,601 |
| 2017-07-27 | 2017-07-25 | 1.070 | 21,277,715 | +40,000 | 2.23% | 22,767,155 |
| 2017-07-26 | 2017-07-24 | 1.055 | 21,237,715 | +4,000 | 2.22% | 22,405,789 |
| 2017-07-25 | 2017-07-21 | 1.090 | 21,233,715 | +28,000 | 2.22% | 23,144,749 |
| 2017-07-24 | 2017-07-20 | 1.100 | 21,205,715 | +76,000 | 2.22% | 23,326,287 |
| 2017-07-21 | 2017-07-19 | 1.115 | 21,129,715 | +16,000 | 2.21% | 23,559,632 |
| 2017-07-20 | 2017-07-18 | 1.115 | 21,113,715 | +40,000 | 2.21% | 23,541,792 |
| 2017-07-18 | 2017-07-14 | 1.100 | 21,073,715 | +100,000 | 2.20% | 23,181,087 |
| 2017-07-17 | 2017-07-13 | 1.110 | 20,973,715 | -80,000 | 2.19% | 23,280,824 |
| 2017-07-14 | 2017-07-12 | 1.135 | 21,053,715 | +60,000 | 2.20% | 23,895,967 |
| 2017-07-13 | 2017-07-11 | 1.110 | 20,993,715 | +80,000 | 2.20% | 23,303,024 |
| 2017-07-12 | 2017-07-10 | 1.125 | 20,913,715 | -104,000 | 2.19% | 23,527,929 |
| 2017-07-11 | 2017-07-07 | 1.120 | 21,017,715 | +108,000 | 2.20% | 23,539,841 |
| 2017-07-10 | 2017-07-06 | 1.135 | 20,909,715 | +4,000 | 2.19% | 23,732,527 |
| 2017-07-07 | 2017-07-05 | 1.145 | 20,905,715 | -416,000 | 2.19% | 23,937,044 |
| 2017-07-06 | 2017-07-04 | 1.125 | 21,321,715 | +436,000 | 2.23% | 23,986,929 |
| 2017-07-05 | 2017-07-03 | 1.125 | 20,885,715 | +32,000 | 2.18% | 23,496,429 |
| 2017-07-04 | 2017-06-30 | 1.115 | 20,853,715 | +244,000 | 2.18% | 23,251,892 |
| 2017-07-03 | 2017-06-29 | 1.145 | 20,609,715 | +312,000 | 2.16% | 23,598,124 |
| 2017-06-30 | 2017-06-28 | 1.045 | 20,297,715 | +144,000 | 2.12% | 21,211,112 |
| 2017-06-29 | 2017-06-27 | 1.005 | 20,153,715 | +1,020,000 | 2.11% | 20,254,484 |
| 2017-06-28 | 2017-06-26 | 1.110 | 19,133,715 | +272,000 | 2.00% | 21,238,424 |
| 2017-06-27 | 2017-06-23 | 1.140 | 18,861,715 | +396,000 | 1.97% | 21,502,355 |
| 2017-06-26 | 2017-06-22 | 1.135 | 18,465,715 | +416,000 | 1.93% | 20,958,587 |
| 2017-06-23 | 2017-06-21 | 1.165 | 18,049,715 | +196,000 | 1.89% | 21,027,918 |
| 2017-06-22 | 2017-06-20 | 1.180 | 17,853,715 | +140,000 | 1.87% | 21,067,384 |
| 2017-06-21 | 2017-06-19 | 1.160 | 17,713,715 | +232,000 | 1.85% | 20,547,909 |
| 2017-06-20 | 2017-06-16 | 1.115 | 17,481,715 | +336,000 | 1.83% | 19,492,112 |
| 2017-06-19 | 2017-06-15 | 1.085 | 17,145,715 | +80,000 | 1.79% | 18,603,101 |
| 2017-06-16 | 2017-06-14 | 1.080 | 17,065,715 | +624,000 | 1.78% | 18,430,972 |
| 2017-06-15 | 2017-06-13 | 1.090 | 16,441,715 | +740,000 | 1.72% | 17,921,469 |
| 2017-06-14 | 2017-06-12 | 1.150 | 15,701,715 | +312,000 | 1.64% | 18,056,972 |
| 2017-06-13 | 2017-06-09 | 1.160 | 15,389,715 | +180,000 | 1.61% | 17,852,069 |
| 2017-06-12 | 2017-06-08 | 1.180 | 15,209,715 | +520,000 | 1.59% | 17,947,464 |
| 2017-06-09 | 2017-06-07 | 1.145 | 14,689,715 | +1,512,000 | 1.54% | 16,819,724 |
| 2017-06-08 | 2017-06-06 | 1.205 | 13,177,715 | +344,000 | 1.38% | 15,879,147 |
| 2017-06-07 | 2017-06-05 | 1.225 | 12,833,715 | +8,000 | 1.34% | 15,721,301 |
| 2017-06-05 | 2017-06-01 | 1.220 | 12,825,715 | -28,000 | 1.34% | 15,647,372 |
| 2017-06-02 | 2017-05-31 | 1.275 | 12,853,715 | +756,000 | 1.34% | 16,388,487 |
| 2017-06-01 | 2017-05-29 | 1.425 | 12,097,715 | -296,000 | 1.27% | 17,239,244 |
| 2017-05-31 | 2017-05-26 | 1.425 | 12,393,715 | +540,000 | 1.30% | 17,661,044 |
| 2017-05-29 | 2017-05-25 | 1.425 | 11,853,715 | +644,000 | 1.24% | 16,891,544 |
| 2017-05-26 | 2017-05-24 | 1.350 | 11,209,715 | +748,000 | 1.17% | 15,133,115 |
| 2017-05-25 | 2017-05-23 | 1.400 | 10,461,715 | +1,744,000 | 1.09% | 14,646,401 |
| 2017-05-24 | 2017-05-22 | 1.250 | 8,717,715 | +36,000 | 0.91% | 10,897,144 |
| 2017-05-23 | 2017-05-19 | 1.275 | 8,681,715 | -156,000 | 0.91% | 11,069,187 |
| 2017-05-22 | 2017-05-18 | 1.235 | 8,837,715 | -32,000 | 0.92% | 10,914,578 |
| 2017-05-19 | 2017-05-17 | 1.245 | 8,869,715 | -76,800 | 0.93% | 11,042,795 |
| 2017-05-18 | 2017-05-16 | 1.240 | 8,946,515 | -2,076,000 | 0.94% | 11,093,679 |
| 2017-05-16 | 2017-05-12 | 1.250 | 11,022,515 | +440,000 | 1.15% | 13,778,144 |
| 2017-05-15 | 2017-05-11 | 1.375 | 10,582,515 | +768,000 | 1.11% | 14,550,958 |
| 2017-05-12 | 2017-05-10 | 1.275 | 9,814,515 | +132,000 | 1.03% | 12,513,507 |
| 2017-05-11 | 2017-05-09 | 1.220 | 9,682,515 | -300,000 | 1.01% | 11,812,668 |
| 2017-05-10 | 2017-05-08 | 1.130 | 9,982,515 | +84,000 | 1.04% | 11,280,242 |
| 2017-05-09 | 2017-05-05 | 1.080 | 9,898,515 | +68,000 | 1.04% | 10,690,396 |
| 2017-05-08 | 2017-05-04 | 1.070 | 9,830,515 | +108,000 | 1.03% | 10,518,651 |
| 2017-05-05 | 2017-05-02 | 1.065 | 9,722,515 | +308,000 | 1.02% | 10,354,478 |
| 2017-05-04 | 2017-04-28 | 1.015 | 9,414,515 | +4,136,800 | 0.98% | 9,555,733 |
| 2017-05-02 | 2017-04-27 | 0.900 | 5,277,715 | +404,000 | 0.55% | 4,749,943 |
| 2017-04-27 | 2017-04-25 | 0.890 | 4,873,715 | +40,000 | 0.51% | 4,337,606 |
| 2017-04-26 | 2017-04-24 | 0.885 | 4,833,715 | +1,840,000 | 0.51% | 4,277,838 |
| 2017-04-25 | 2017-04-21 | 0.930 | 2,993,715 | +40,000 | 0.31% | 2,784,155 |
| 2017-04-20 | 2017-04-18 | 0.900 | 2,953,715 | +37,600 | 0.31% | 2,658,343 |
| 2017-04-19 | 2017-04-13 | 0.930 | 2,916,115 | +72,000 | 0.30% | 2,711,987 |
| 2017-04-18 | 2017-04-12 | 0.950 | 2,844,115 | +76,000 | 0.30% | 2,701,909 |
| 2017-04-13 | 2017-04-11 | 0.950 | 2,768,115 | -1,204,000 | 0.29% | 2,629,709 |
| 2017-04-12 | 2017-04-10 | 0.930 | 3,972,115 | -12,000 | 0.42% | 3,694,067 |
| 2017-04-11 | 2017-04-07 | 0.930 | 3,984,115 | -44,000 | 0.42% | 3,705,227 |
| 2017-04-10 | 2017-04-06 | 0.940 | 4,028,115 | -80,000 | 0.42% | 3,786,428 |
| 2017-04-07 | 2017-04-05 | 0.940 | 4,108,115 | +8,000 | 0.43% | 3,861,628 |
| 2017-04-06 | 2017-04-03 | 0.940 | 4,100,115 | +68,000 | 0.43% | 3,854,108 |
| 2017-04-05 | 2017-03-31 | 0.960 | 4,032,115 | +36,000 | 0.42% | 3,870,830 |
| 2017-04-03 | 2017-03-30 | 0.970 | 3,996,115 | +20,000 | 0.42% | 3,876,232 |
| 2017-03-31 | 2017-03-29 | 0.920 | 3,976,115 | -16,000 | 0.42% | 3,658,026 |
| 2017-03-30 | 2017-03-28 | 0.930 | 3,992,115 | +64,000 | 0.42% | 3,712,667 |
| 2017-03-29 | 2017-03-27 | 0.935 | 3,928,115 | +16,000 | 0.41% | 3,672,788 |
| 2017-03-28 | 2017-03-24 | 0.955 | 3,912,115 | +95,550 | 0.41% | 3,736,070 |
| 2017-03-27 | 2017-03-23 | 0.975 | 3,816,565 | +104,000 | 0.40% | 3,721,151 |
| 2017-03-24 | 2017-03-22 | 0.950 | 3,712,565 | -248,000 | 0.39% | 3,526,937 |
| 2017-03-23 | 2017-03-21 | 0.910 | 3,960,565 | -80,000 | 0.41% | 3,604,114 |
| 2017-03-22 | 2017-03-20 | 0.945 | 4,040,565 | +24,000 | 0.42% | 3,818,334 |
| 2017-03-21 | 2017-03-17 | 0.950 | 4,016,565 | +72,000 | 0.42% | 3,815,737 |
| 2017-03-17 | 2017-03-15 | 0.960 | 3,944,565 | -80,000 | 0.41% | 3,786,782 |
| 2017-03-16 | 2017-03-14 | 1.045 | 4,024,565 | -280,000 | 0.42% | 4,205,670 |
| 2017-03-15 | 2017-03-13 | 0.940 | 4,304,565 | +168,000 | 0.45% | 4,046,291 |
| 2017-03-14 | 2017-03-10 | 0.825 | 4,136,565 | +104,000 | 0.43% | 3,412,666 |
| 2017-03-13 | 2017-03-09 | 0.785 | 4,032,565 | +1,020,800 | 0.42% | 3,165,564 |
| 2017-03-10 | 2017-03-08 | 0.965 | 3,011,765 | +58,400 | 0.31% | 2,906,353 |
| 2017-03-09 | 2017-03-07 | 0.970 | 2,953,365 | +883,673 | 0.31% | 2,864,764 |
| 2017-03-08 | 2017-03-06 | 1.070 | 2,069,692 | +375,200 | 0.43% | 2,214,570 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,694,492 | -130,400 | 0.35% | 1,381,011 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,824,892 | +21,600 | 0.38% | 1,350,420 |
| 2017-03-03 | 2017-03-01 | 0.755 | 1,803,292 | +14,400 | 0.38% | 1,361,485 |
| 2017-03-02 | 2017-02-28 | 0.725 | 1,788,892 | +21,600 | 0.37% | 1,296,947 |
| 2017-02-24 | 2017-02-22 | 0.695 | 1,767,292 | +68,800 | 0.37% | 1,228,268 |
| 2017-02-23 | 2017-02-21 | 0.705 | 1,698,492 | +20,000 | 0.36% | 1,197,437 |
| 2017-02-17 | 2017-02-15 | 0.760 | 1,678,492 | +2,400 | 0.35% | 1,275,654 |
| 2017-02-14 | 2017-02-10 | 0.755 | 1,676,092 | +521,600 | 0.35% | 1,265,449 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,154,492 | +28,000 | 0.24% | 854,324 |
| 2017-02-10 | 2017-02-08 | 0.715 | 1,126,492 | +276,000 | 0.24% | 805,442 |
| 2017-02-09 | 2017-02-07 | 0.728 | 850,492 | -20,548 | 0.18% | 619,504 |
| 2017-02-08 | 2017-02-06 | 0.715 | 871,040 | +22,378 | 0.16% | 622,794 |
| 2017-01-26 | 2017-01-24 | 0.702 | 848,662 | +225,566 | 0.16% | 595,416 |
| 2017-01-24 | 2017-01-20 | 0.697 | 623,096 | +129,790 | 0.12% | 434,376 |
| 2017-01-18 | 2017-01-16 | 0.670 | 493,306 | +8,951 | 0.09% | 330,669 |
| 2017-01-04 | 2016-12-30 | 0.688 | 484,355 | +13,427 | 0.09% | 333,327 |
| 2017-01-03 | 2016-12-29 | 0.697 | 470,928 | +35,804 | 0.09% | 328,296 |
| 2016-12-30 | 2016-12-28 | 0.697 | 435,124 | -20,587 | 0.08% | 303,336 |
| 2016-12-29 | 2016-12-23 | 0.711 | 455,711 | +41,174 | 0.09% | 323,797 |
| 2016-12-28 | 2016-12-22 | 0.867 | 414,537 | +3,581 | 0.08% | 359,378 |
| 2016-12-15 | 2016-12-13 | 0.970 | 410,956 | +25,063 | 0.08% | 398,512 |
| 2016-12-14 | 2016-12-12 | 0.804 | 385,893 | +44,755 | 0.07% | 310,403 |
| 2016-12-13 | 2016-12-09 | 0.898 | 341,138 | -895 | 0.06% | 306,417 |
| 2016-12-09 | 2016-12-07 | 0.898 | 342,033 | +39,385 | 0.06% | 307,220 |
| 2016-12-07 | 2016-12-05 | 0.907 | 302,648 | +4,475 | 0.06% | 274,549 |
| 2016-11-11 | 2016-11-09 | 0.912 | 298,173 | -93,091 | 0.06% | 271,822 |
| 2016-11-10 | 2016-11-08 | 0.961 | 391,264 | -3,580 | 0.07% | 375,919 |
| 2016-10-13 | 2016-10-11 | 0.961 | 394,844 | -3,581 | 0.07% | 379,359 |
| 2016-09-26 | 2016-09-22 | 1.081 | 398,425 | -49,230 | 0.07% | 430,872 |
| 2016-09-19 | 2016-09-14 | 0.983 | 447,655 | -2,686 | 0.08% | 440,101 |
| 2016-09-14 | 2016-09-12 | 0.970 | 450,341 | -102,937 | 0.08% | 436,704 |
| 2016-09-12 | 2016-09-08 | 0.983 | 553,278 | -22,377 | 0.10% | 543,941 |
| 2016-09-09 | 2016-09-07 | 0.961 | 575,655 | +25,063 | 0.11% | 553,079 |
| 2016-09-08 | 2016-09-06 | 0.929 | 550,592 | -81,455 | 0.10% | 511,775 |
| 2016-09-07 | 2016-09-05 | 0.947 | 632,047 | +10,741 | 0.12% | 598,786 |
| 2016-09-05 | 2016-09-01 | 0.983 | 621,306 | -44,755 | 0.12% | 610,821 |
| 2016-08-25 | 2016-08-23 | 1.140 | 666,061 | -23,273 | 0.12% | 758,997 |
| 2016-08-18 | 2016-08-16 | 1.086 | 689,334 | +147,693 | 0.13% | 748,552 |
| 2016-08-08 | 2016-08-04 | 1.140 | 541,641 | -896 | 0.11% | 617,217 |
| 2016-07-25 | 2016-07-21 | 1.229 | 542,537 | -223,776 | 0.11% | 666,727 |
| 2016-07-22 | 2016-07-20 | 1.207 | 766,313 | -14,321 | 0.16% | 924,605 |
| 2016-07-21 | 2016-07-19 | 1.207 | 780,634 | -75,189 | 0.16% | 941,884 |
| 2016-07-20 | 2016-07-18 | 1.184 | 855,823 | -260,476 | 0.18% | 1,013,482 |
| 2016-07-18 | 2016-07-14 | 1.207 | 1,116,299 | -4,475 | 0.23% | 1,346,885 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,120,774 | +99,356 | 0.23% | 1,452,453 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,021,418 | +82,350 | 0.21% | 1,346,516 |
| 2016-06-30 | 2016-06-28 | 1.430 | 939,068 | -4,475 | 0.20% | 1,342,867 |
| 2016-06-28 | 2016-06-24 | 1.408 | 943,543 | -230,938 | 0.20% | 1,328,184 |
| 2016-06-27 | 2016-06-23 | 1.497 | 1,174,481 | +4,476 | 0.24% | 1,758,235 |
| 2016-06-23 | 2016-06-21 | 1.519 | 1,170,005 | +35,804 | 0.24% | 1,777,676 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,134,201 | +7,161 | 0.24% | 1,723,277 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,127,040 | +335,664 | 0.23% | 1,737,579 |
| 2016-06-20 | 2016-06-16 | 1.318 | 791,376 | -9,846 | 0.16% | 1,043,256 |
| 2016-06-15 | 2016-06-13 | 1.318 | 801,222 | +32,224 | 0.17% | 1,056,236 |
| 2016-06-14 | 2016-06-10 | 1.385 | 768,998 | -111,888 | 0.16% | 1,065,303 |
| 2016-06-13 | 2016-06-08 | 1.341 | 880,886 | +192,447 | 0.18% | 1,180,938 |
| 2016-06-10 | 2016-06-07 | 1.430 | 688,439 | +233,623 | 0.14% | 984,468 |
| 2016-06-08 | 2016-06-06 | 1.251 | 454,816 | +223,776 | 0.09% | 569,089 |
| 2016-06-02 | 2016-05-31 | 1.081 | 231,040 | +159,329 | 0.05% | 249,855 |
| 2016-04-19 | 2016-04-15 | 1.341 | 71,711 | -11,637 | 0.01% | 96,138 |
| 2016-04-01 | 2016-03-30 | 1.542 | 83,348 | -18,797 | 0.02% | 128,499 |
| 2016-03-31 | 2016-03-29 | 1.653 | 102,145 | +19,692 | 0.02% | 168,890 |
| 2016-03-29 | 2016-03-23 | 1.720 | 82,453 | +4,476 | 0.02% | 141,858 |
| 2016-03-24 | 2016-03-22 | 1.877 | 77,977 | -106,518 | 0.02% | 146,353 |
| 2016-03-23 | 2016-03-21 | 1.966 | 184,495 | -176,335 | 0.04% | 362,763 |
| 2016-02-19 | 2016-02-17 | 6.256 | 360,830 | -318,658 | 0.08% | 2,257,443 |
| 2016-02-18 | 2016-02-16 | 7.239 | 679,488 | +14,322 | 0.14% | 4,919,068 |
| 2016-02-02 | 2016-01-29 | 7.552 | 665,166 | -35,804 | 0.14% | 5,023,458 |
| 2016-02-01 | 2016-01-28 | 7.373 | 700,970 | -3,580 | 0.15% | 5,168,558 |
| 2016-01-29 | 2016-01-27 | 7.284 | 704,550 | -32,224 | 0.15% | 5,131,986 |
| 2016-01-28 | 2016-01-26 | 7.284 | 736,774 | -1,790 | 0.15% | 5,366,708 |
| 2016-01-21 | 2016-01-19 | 8.044 | 738,564 | -5,371 | 0.15% | 5,940,824 |
| 2016-01-20 | 2016-01-18 | 7.284 | 743,935 | -28,643 | 0.16% | 5,418,869 |
| 2016-01-18 | 2016-01-14 | 7.910 | 772,578 | -28,644 | 0.16% | 6,110,851 |
| 2016-01-15 | 2016-01-13 | 8.044 | 801,222 | -37,594 | 0.17% | 6,444,829 |
| 2016-01-14 | 2016-01-12 | 7.776 | 838,816 | -59,077 | 0.17% | 6,522,319 |
| 2016-01-11 | 2016-01-07 | 8.044 | 897,893 | -51,916 | 0.19% | 7,222,427 |
| 2016-01-08 | 2016-01-06 | 8.446 | 949,809 | +7,161 | 0.20% | 8,022,027 |
| 2016-01-07 | 2016-01-05 | 8.491 | 942,648 | -1,791 | 0.20% | 8,003,671 |
| 2016-01-06 | 2016-01-04 | 8.312 | 944,439 | +31,329 | 0.20% | 7,850,059 |
| 2016-01-04 | 2015-12-29 | 8.714 | 913,110 | -44,755 | 0.19% | 7,956,898 |
| 2015-12-30 | 2015-12-28 | 8.714 | 957,865 | -21,483 | 0.20% | 8,346,895 |
| 2015-12-29 | 2015-12-24 | 8.759 | 979,348 | +19,693 | 0.20% | 8,577,864 |
| 2015-12-28 | 2015-12-22 | 8.848 | 959,655 | -74,299 | 0.20% | 8,491,147 |
| 2015-12-23 | 2015-12-21 | 9.161 | 1,033,954 | -25,063 | 0.22% | 9,471,988 |
| 2015-12-22 | 2015-12-18 | 8.893 | 1,059,017 | +2,686 | 0.22% | 9,417,640 |
| 2015-12-21 | 2015-12-17 | 8.848 | 1,056,331 | +2,685 | 0.22% | 9,346,549 |
| 2015-12-18 | 2015-12-16 | 8.401 | 1,053,646 | -52,811 | 0.22% | 8,851,943 |
| 2015-11-20 | 2015-11-18 | 9.742 | 1,106,457 | +126,210 | 0.23% | 10,778,966 |
| 2015-11-19 | 2015-11-17 | 9.072 | 980,247 | -6,266 | 0.20% | 8,892,372 |
| 2015-11-18 | 2015-11-16 | 9.116 | 986,513 | +168,280 | 0.21% | 8,993,299 |
| 2015-11-17 | 2015-11-13 | 9.295 | 818,233 | -112,784 | 0.17% | 7,605,476 |
| 2015-11-16 | 2015-11-12 | 8.133 | 931,017 | +176,336 | 0.19% | 7,572,078 |
| 2015-11-12 | 2015-11-10 | 7.820 | 754,681 | +432,336 | 0.16% | 5,901,841 |
| 2015-11-11 | 2015-11-09 | 7.418 | 322,345 | +42,965 | 0.07% | 2,391,196 |
| 2015-11-10 | 2015-11-06 | 7.329 | 279,380 | +33,119 | 0.06% | 2,047,506 |
| 2015-11-09 | 2015-11-05 | 7.150 | 246,261 | -8,951 | 0.05% | 1,760,766 |
| 2015-11-05 | 2015-11-03 | 7.284 | 255,212 | +53,706 | 0.05% | 1,858,980 |
| 2015-11-04 | 2015-11-02 | 7.507 | 201,506 | -44,755 | 0.04% | 1,512,806 |
| 2015-11-03 | 2015-10-30 | 7.597 | 246,261 | +44,755 | 0.05% | 1,870,814 |
| 2015-10-30 | 2015-10-28 | 7.507 | 201,506 | -895 | 0.04% | 1,512,806 |
| 2015-10-27 | 2015-10-23 | 7.776 | 202,401 | +46,545 | 0.04% | 1,573,794 |
| 2015-10-26 | 2015-10-22 | 7.507 | 155,856 | +44,756 | 0.03% | 1,170,089 |
| 2015-10-20 | 2015-10-16 | 6.882 | 111,100 | -251,525 | 0.02% | 764,576 |
| 2015-10-19 | 2015-10-15 | 6.882 | 362,625 | +8,951 | 0.08% | 2,495,540 |
| 2015-10-16 | 2015-10-14 | 7.061 | 353,674 | -8,056 | 0.07% | 2,497,159 |
| 2015-10-09 | 2015-10-07 | 7.597 | 361,730 | -11,636 | 0.08% | 2,748,018 |
| 2015-10-07 | 2015-10-05 | 7.686 | 373,366 | +23,273 | 0.08% | 2,869,784 |
| 2015-10-06 | 2015-10-02 | 7.910 | 350,093 | -22,378 | 0.07% | 2,769,126 |
| 2015-10-05 | 2015-09-30 | 7.552 | 372,471 | -1,790 | 0.08% | 2,812,971 |
| 2015-10-02 | 2015-09-29 | 7.820 | 374,261 | +54,601 | 0.08% | 2,926,838 |
| 2015-09-30 | 2015-09-25 | 7.239 | 319,660 | -10,741 | 0.07% | 2,314,139 |
| 2015-09-29 | 2015-09-24 | 7.016 | 330,401 | +8,951 | 0.07% | 2,318,073 |
| 2015-09-25 | 2015-09-23 | 6.882 | 321,450 | +8,951 | 0.07% | 2,212,179 |
| 2015-09-24 | 2015-09-22 | 7.373 | 312,499 | +32,224 | 0.07% | 2,304,192 |
| 2015-09-23 | 2015-09-21 | 6.837 | 280,275 | -40,280 | 0.06% | 1,916,293 |
| 2015-09-22 | 2015-09-18 | 7.150 | 320,555 | +2,685 | 0.07% | 2,291,968 |
| 2015-09-21 | 2015-09-17 | 7.239 | 317,870 | +196,923 | 0.07% | 2,301,180 |
| 2015-09-18 | 2015-09-16 | 6.792 | 120,947 | -84,139 | 0.03% | 821,532 |
| 2015-09-17 | 2015-09-15 | 6.256 | 205,086 | +9,846 | 0.04% | 1,283,069 |
| 2015-09-16 | 2015-09-14 | 6.212 | 195,240 | +12,531 | 0.04% | 1,212,745 |
| 2015-09-15 | 2015-09-11 | 6.212 | 182,709 | +110,098 | 0.04% | 1,134,908 |
| 2015-09-01 | 2015-08-28 | 5.854 | 72,611 | -82,350 | 0.02% | 425,069 |
| 2015-08-31 | 2015-08-27 | 6.748 | 154,961 | +82,350 | 0.03% | 1,045,648 |
| 2015-08-05 | 2015-08-03 | 5.675 | 72,611 | -4,475 | 0.02% | 412,090 |
| 2015-07-30 | 2015-07-28 | 6.301 | 77,086 | +895 | 0.02% | 485,714 |
| 2015-07-27 | 2015-07-23 | 7.552 | 76,191 | -2,686 | 0.02% | 575,409 |
| 2015-07-22 | 2015-07-20 | 7.820 | 78,877 | -1,790 | 0.02% | 616,843 |
| 2015-07-15 | 2015-07-13 | 8.178 | 80,667 | -8,951 | 0.02% | 659,680 |
| 2015-07-14 | 2015-07-10 | 8.937 | 89,618 | +17,007 | 0.02% | 800,961 |
| 2015-07-09 | 2015-07-07 | 6.524 | 72,611 | -37,594 | 0.02% | 473,741 |
| 2015-07-08 | 2015-07-06 | 6.703 | 110,205 | -20,588 | 0.02% | 738,718 |
| 2015-07-07 | 2015-07-03 | 8.580 | 130,793 | -44,755 | 0.03% | 1,122,204 |
| 2015-07-06 | 2015-07-02 | 9.921 | 175,548 | -78,769 | 0.04% | 1,741,546 |
| 2015-07-03 | 2015-06-30 | 10.144 | 254,317 | -1,790 | 0.05% | 2,579,808 |
| 2015-07-02 | 2015-06-29 | 10.993 | 256,107 | +59,077 | 0.05% | 2,815,416 |
| 2015-06-30 | 2015-06-26 | 11.529 | 197,030 | +58,181 | 0.04% | 2,271,633 |
| 2015-06-29 | 2015-06-25 | 11.440 | 138,849 | -42,965 | 0.03% | 1,588,433 |
| 2015-06-26 | 2015-06-24 | 10.904 | 181,814 | -55,496 | 0.04% | 1,982,454 |
| 2015-06-25 | 2015-06-23 | 11.663 | 237,310 | -3,581 | 0.05% | 2,767,850 |
| 2015-06-24 | 2015-06-22 | 11.887 | 240,891 | -33,119 | 0.05% | 2,863,441 |
| 2015-06-23 | 2015-06-19 | 12.155 | 274,010 | +62,658 | 0.06% | 3,330,592 |
| 2015-06-22 | 2015-06-18 | 12.378 | 211,352 | -1,790 | 0.04% | 2,616,208 |
| 2015-06-19 | 2015-06-17 | 13.093 | 213,142 | +6,265 | 0.04% | 2,790,761 |
| 2015-06-18 | 2015-06-16 | 11.217 | 206,877 | -22,377 | 0.04% | 2,320,449 |
| 2015-06-16 | 2015-06-12 | 12.691 | 229,254 | +37,594 | 0.05% | 2,909,520 |
| 2015-06-15 | 2015-06-11 | 12.959 | 191,660 | -4,475 | 0.04% | 2,483,794 |
| 2015-06-12 | 2015-06-10 | 12.557 | 196,135 | -58,182 | 0.04% | 2,462,904 |
| 2015-06-11 | 2015-06-09 | 13.406 | 254,317 | -10,741 | 0.05% | 3,409,437 |
| 2015-06-10 | 2015-06-08 | 13.808 | 265,058 | +89,510 | 0.06% | 3,660,037 |
| 2015-06-09 | 2015-06-05 | 12.066 | 175,548 | -87,720 | 0.04% | 2,118,096 |
| 2015-06-08 | 2015-06-04 | 13.496 | 263,268 | -43,860 | 0.05% | 3,552,966 |
| 2015-06-05 | 2015-06-03 | 16.043 | 307,128 | +15,216 | 0.06% | 4,927,197 |
| 2015-06-04 | 2015-06-02 | 11.663 | 291,912 | +57,287 | 0.06% | 3,404,697 |
| 2015-06-03 | 2015-06-01 | 10.502 | 234,625 | +18,797 | 0.05% | 2,463,929 |
| 2015-06-02 | 2015-05-29 | 8.937 | 215,828 | +62,658 | 0.04% | 1,928,963 |
| 2015-06-01 | 2015-05-28 | 7.865 | 153,170 | -5,371 | 0.03% | 1,204,682 |
| 2015-05-28 | 2015-05-26 | 8.357 | 158,541 | -18,797 | 0.03% | 1,324,858 |
| 2015-05-27 | 2015-05-22 | 8.446 | 177,338 | +35,804 | 0.04% | 1,497,786 |
| 2015-05-22 | 2015-05-20 | 6.614 | 141,534 | -1,790 | 0.03% | 936,070 |
| 2015-05-21 | 2015-05-19 | 6.524 | 143,324 | -17,902 | 0.03% | 935,100 |
| 2015-05-20 | 2015-05-18 | 6.569 | 161,226 | +17,902 | 0.03% | 1,059,104 |
| 2015-05-19 | 2015-05-15 | 6.480 | 143,324 | +19,692 | 0.03% | 928,695 |
| 2015-05-08 | 2015-05-06 | 6.435 | 123,632 | -51,021 | 0.03% | 795,572 |
| 2015-05-07 | 2015-05-05 | 6.748 | 174,653 | +1,790 | 0.04% | 1,178,526 |
| 2015-05-05 | 2015-04-30 | 6.882 | 172,863 | +4,476 | 0.04% | 1,189,622 |
| 2015-04-29 | 2015-04-27 | 6.927 | 168,387 | +46,545 | 0.04% | 1,166,343 |
| 2015-04-27 | 2015-04-23 | 6.167 | 121,842 | -22,377 | 0.03% | 751,384 |
| 2015-04-24 | 2015-04-22 | 5.899 | 144,219 | +22,377 | 0.03% | 850,712 |
| 2015-04-17 | 2015-04-15 | 6.927 | 121,842 | -11,636 | 0.03% | 843,946 |
| 2015-04-10 | 2015-04-08 | 4.826 | 133,478 | +1,790 | 0.03% | 644,198 |
| 2015-04-01 | 2015-03-30 | 4.424 | 131,688 | -17,007 | 0.03% | 582,596 |
| 2015-03-27 | 2015-03-25 | 4.737 | 148,695 | -895 | 0.03% | 704,350 |
| 2015-03-26 | 2015-03-24 | 4.692 | 149,590 | +895 | 0.03% | 701,904 |
| 2015-03-12 | 2015-03-10 | 5.586 | 148,695 | +17,007 | 0.03% | 830,601 |
| 2015-03-03 | 2015-02-27 | 5.228 | 131,688 | +11,637 | 0.03% | 688,522 |
| 2015-02-09 | 2015-02-05 | 5.943 | 120,051 | +4,475 | 0.03% | 713,516 |
| 2015-01-19 | 2015-01-15 | 6.792 | 115,576 | +43,860 | 0.02% | 785,050 |
| 2015-01-14 | 2015-01-12 | 7.016 | 71,716 | +4,476 | 0.01% | 503,155 |
| 2015-01-07 | 2015-01-05 | 7.686 | 67,240 | -1,790 | 0.01% | 516,823 |
| 2015-01-02 | 2014-12-29 | 8.357 | 69,030 | -1,791 | 0.01% | 576,854 |
| 2014-12-30 | 2014-12-24 | 9.697 | 70,821 | +1,791 | 0.01% | 686,765 |
| 2014-12-29 | 2014-12-22 | 10.189 | 69,030 | -2,686 | 0.01% | 703,329 |
| 2014-12-23 | 2014-12-19 | 10.680 | 71,716 | +1,790 | 0.01% | 765,949 |
| 2014-12-22 | 2014-12-18 | 10.770 | 69,926 | -5,370 | 0.01% | 753,081 |
| 2014-12-19 | 2014-12-17 | 11.038 | 75,296 | +57,286 | 0.02% | 831,103 |
| 2014-12-17 | 2014-12-15 | 11.172 | 18,010 | +2,686 | 0.00% | 201,205 |
| 2014-12-12 | 2014-12-10 | 9.072 | 15,324 | -6,266 | 0.00% | 139,013 |
| 2014-12-10 | 2014-12-08 | 8.937 | 21,590 | +1,790 | 0.00% | 192,961 |
| 2014-12-09 | 2014-12-05 | 7.999 | 19,800 | -895 | 0.00% | 158,381 |
| 2014-12-08 | 2014-12-04 | 8.267 | 20,695 | +3,581 | 0.00% | 171,089 |
| 2014-12-02 | 2014-11-28 | 7.239 | 17,114 | +12,531 | 0.00% | 123,895 |
| 2014-12-01 | 2014-11-27 | 7.150 | 4,583 | +4,476 | 0.00% | 32,768 |
| 2014-11-03 | 2014-10-30 | 7.597 | 107 | -4,476 | 0.00% | 813 |
| 2014-09-22 | 2014-09-18 | 8.178 | 4,583 | -8,951 | 0.00% | 37,479 |
| 2014-09-19 | 2014-09-17 | 8.178 | 13,534 | +4,476 | 0.00% | 110,679 |
| 2014-09-18 | 2014-09-16 | 7.954 | 9,058 | +4,475 | 0.00% | 72,051 |
| 2014-09-17 | 2014-09-15 | 8.222 | 4,583 | -8,056 | 0.00% | 37,684 |
| 2014-08-18 | 2014-08-14 | 10.948 | 12,639 | +12,532 | 0.00% | 138,377 |
| 2014-07-18 | 2014-07-16 | 6.480 | 107 | -896 | 0.00% | 693 |
| 2014-07-08 | 2014-07-04 | 6.748 | 1,003 | -8,055 | 0.00% | 6,768 |
| 2014-07-07 | 2014-07-03 | 6.792 | 9,058 | +8,055 | 0.00% | 61,526 |
| 2014-07-04 | 2014-07-02 | 6.971 | 1,003 | -4,475 | 0.00% | 6,992 |
| 2014-07-03 | 2014-06-30 | 6.971 | 5,478 | +5,371 | 0.00% | 38,189 |
| 2014-07-02 | 2014-06-27 | 6.167 | 107 | -21,483 | 0.00% | 660 |
| 2014-06-30 | 2014-06-26 | 7.195 | 21,590 | +21,483 | 0.00% | 155,333 |
| 2014-06-19 | 2014-06-17 | 4.022 | 107 | +96 | 0.00% | 430 |
| 2014-06-05 | 2014-06-03 | 18.596 | 11 | -96 | 0.00% | 205 |
| 2014-06-04 | 2014-05-30 | 17.522 | 107 | +86 | 0.00% | 1,875 |
| 2014-03-27 | 2014-03-25 | 16.336 | 21 | -1,788 | 0.00% | 343 |
| 2014-03-24 | 2014-03-20 | 18.462 | 1,809 | -3,575 | 0.00% | 33,397 |
| 2014-02-19 | 2014-02-17 | 16.403 | 5,384 | -1,787 | 0.01% | 88,313 |
| 2014-02-17 | 2014-02-13 | 17.231 | 7,171 | -5,363 | 0.01% | 123,562 |
| 2014-02-14 | 2014-02-12 | 16.313 | 12,534 | -1,787 | 0.01% | 204,471 |
| 2014-02-13 | 2014-02-11 | 15.217 | 14,321 | +3,575 | 0.01% | 217,920 |
| 2014-02-10 | 2014-02-06 | 13.427 | 10,746 | +5,362 | 0.01% | 144,282 |
| 2013-12-30 | 2013-12-24 | 10.048 | 5,384 | -1,787 | 0.01% | 54,096 |
| 2013-12-27 | 2013-12-20 | 9.667 | 7,171 | -1,788 | 0.01% | 69,323 |
| 2013-11-15 | 2013-11-13 | 6.243 | 8,959 | -1,787 | 0.01% | 55,934 |
| 2013-11-01 | 2013-10-30 | 5.483 | 10,746 | -33,963 | 0.01% | 58,915 |
| 2013-10-24 | 2013-10-22 | 1.544 | 44,709 | -3 | 0.06% | 69,033 |
| 2013-10-18 | 2013-10-16 | 1.566 | 44,712 | +44,688 | 0.06% | 70,038 |
| 2013-02-20 | 2013-02-18 | 1.902 | 24 | -217 | 0.00% | 46 |
| 2013-02-01 | 2013-01-30 | 0.433 | 241 | +217 | 0.00% | 104 |
| 2013-01-31 | 2013-01-29 | 0.433 | 24 | -97 | 0.00% | 10 |
| 2013-01-28 | 2013-01-24 | 0.447 | 121 | -107,412 | 0.00% | 54 |
| 2013-01-14 | 2013-01-10 | 0.492 | 107,533 | +107,412 | 0.04% | 52,859 |
| 2012-12-17 | 2012-12-13 | 0.487 | 121 | -35,804 | 0.00% | 59 |
| 2012-12-14 | 2012-12-12 | 0.541 | 35,925 | +35,804 | 0.02% | 19,425 |
| 2012-11-23 | 2012-11-21 | 1.497 | 121 | -23,273 | 0.00% | 181 |
| 2012-11-22 | 2012-11-20 | 1.631 | 23,394 | -21,482 | 0.02% | 38,158 |
| 2012-11-20 | 2012-11-16 | 1.609 | 44,876 | +44,755 | 0.03% | 72,194 |
| 2012-11-09 | 2012-11-07 | 1.598 | 121 | -18 | 0.00% | 193 |
| 2012-09-07 | 2012-09-05 | 1.696 | 139 | -554 | 0.00% | 236 |
| 2012-08-24 | 2012-08-22 | 2.105 | 693 | +554 | 0.00% | 1,459 |
| 2012-02-16 | 2012-02-14 | 2.339 | 139 | -5,129 | 0.00% | 325 |
| 2012-02-15 | 2012-02-13 | 2.300 | 5,268 | -5,130 | 0.00% | 12,118 |
| 2012-02-13 | 2012-02-09 | 2.281 | 10,398 | +10,259 | 0.01% | 23,715 |
| 2012-01-05 | 2012-01-03 | 2.807 | 139 | -10,259 | 0.00% | 390 |
| 2012-01-04 | 2011-12-30 | 2.924 | 10,398 | -15,390 | 0.01% | 30,404 |
| 2012-01-03 | 2011-12-29 | 2.690 | 25,788 | +25,649 | 0.02% | 69,372 |
| 2011-08-08 | 2011-08-04 | 13.254 | 139 | +125 | 0.00% | 1,842 |
| 2011-08-04 | 2011-08-02 | 13.254 | 14 | -125 | 0.01% | 186 |
| 2011-07-08 | 2011-07-06 | 13.254 | 139 | -8,009 | 0.01% | 1,842 |
| 2010-12-22 | 2010-12-20 | 13.254 | 8,148 | +7,333 | 0.01% | 107,996 |
| 2010-12-20 | 2010-12-16 | 13.254 | 815 | -7,333 | 0.00% | 10,802 |
| 2010-07-28 | 2010-07-26 | 13.254 | 8,148 | +483 | 0.01% | 107,996 |
| 2010-04-21 | 2010-04-19 | 13.254 | 7,665 | +724 | 0.01% | 101,594 |
| 2009-10-16 | 2009-10-14 | 13.254 | 6,941 | +5,010 | 0.01% | 91,998 |
| 2008-11-26 | 2008-11-24 | 13.254 | 1,931 | -3,863 | 0.00% | 25,594 |
| 2008-07-30 | 2008-07-28 | 13.254 | 5,794 | +724 | 0.01% | 76,796 |
| 2008-07-29 | 2008-07-25 | 15.242 | 5,070 | +1,449 | 0.01% | 77,279 |
| 2008-07-28 | 2008-07-24 | 15.574 | 3,621 | +241 | 0.01% | 56,393 |
| 2008-07-24 | 2008-07-22 | 16.237 | 3,380 | -2,414 | 0.01% | 54,880 |
| 2008-07-22 | 2008-07-18 | 16.237 | 5,794 | -12,313 | 0.01% | 94,075 |
| 2008-07-21 | 2008-07-17 | 17.562 | 18,107 | -1,690 | 0.03% | 317,995 |
| 2008-07-18 | 2008-07-16 | 17.231 | 19,797 | -2,173 | 0.03% | 341,114 |
| 2008-06-18 | 2008-06-16 | 21.870 | 21,970 | +1,207 | 0.03% | 480,476 |
| 2008-05-29 | 2008-05-27 | 21.538 | 20,763 | +3,380 | 0.03% | 447,199 |
| 2008-05-27 | 2008-05-23 | 23.858 | 17,383 | -241 | 0.03% | 414,720 |
| 2008-05-26 | 2008-05-22 | 24.520 | 17,624 | +1,690 | 0.03% | 432,149 |
| 2008-05-23 | 2008-05-21 | 24.852 | 15,934 | +4,104 | 0.02% | 395,989 |
| 2008-05-21 | 2008-05-19 | 26.509 | 11,830 | -7,002 | 0.02% | 313,597 |
| 2008-05-19 | 2008-05-15 | 24.189 | 18,832 | +8,209 | 0.03% | 455,530 |
| 2008-05-16 | 2008-05-14 | 24.189 | 10,623 | +966 | 0.02% | 256,961 |
| 2008-05-15 | 2008-05-13 | 26.509 | 9,657 | +4,828 | 0.01% | 255,994 |
| 2008-05-13 | 2008-05-08 | 26.840 | 4,829 | -7,484 | 0.01% | 129,610 |
| 2008-04-30 | 2008-04-28 | 26.840 | 12,313 | -1,449 | 0.02% | 330,481 |
| 2008-04-28 | 2008-04-24 | 24.852 | 13,762 | -482 | 0.02% | 342,011 |
| 2008-04-22 | 2008-04-18 | 24.189 | 14,244 | +482 | 0.02% | 344,550 |
| 2008-04-07 | 2008-04-02 | 25.183 | 13,762 | -965 | 0.02% | 346,571 |
| 2008-04-03 | 2008-04-01 | 23.526 | 14,727 | +483 | 0.02% | 346,474 |
| 2008-04-02 | 2008-03-31 | 22.864 | 14,244 | +1,690 | 0.02% | 325,671 |
| 2008-03-28 | 2008-03-26 | 26.509 | 12,554 | -4,829 | 0.02% | 332,789 |
| 2008-03-20 | 2008-03-18 | 24.852 | 17,383 | -2,173 | 0.03% | 432,000 |
| 2008-03-19 | 2008-03-17 | 22.201 | 19,556 | +2,414 | 0.03% | 434,162 |
| 2008-03-14 | 2008-03-12 | 23.858 | 17,142 | +6,036 | 0.03% | 408,970 |
| 2008-03-07 | 2008-03-05 | 26.509 | 11,106 | +242 | 0.02% | 294,405 |
| 2008-03-03 | 2008-02-28 | 27.834 | 10,864 | +6,277 | 0.02% | 302,389 |
| 2008-02-18 | 2008-02-14 | 25.846 | 4,587 | +1,931 | 0.01% | 118,555 |
| 2008-01-30 | 2008-01-28 | 28.828 | 2,656 | +1,690 | 0.00% | 76,568 |
| 2008-01-17 | 2008-01-15 | 27.503 | 966 | -1,448 | 0.00% | 26,568 |
| 2007-12-27 | 2007-12-20 | 31.479 | 2,414 | +1,207 | 0.00% | 75,990 |
| 2007-12-21 | 2007-12-19 | 30.816 | 1,207 | +241 | 0.00% | 37,195 |
| 2007-12-14 | 2007-12-12 | 32.142 | 966 | -4,828 | 0.00% | 31,049 |
| 2007-11-06 | 2007-11-02 | 32.473 | 5,794 | -483 | 0.01% | 188,149 |
| 2007-10-30 | 2007-10-26 | 32.142 | 6,277 | +483 | 0.01% | 201,754 |
| 2007-10-05 | 2007-10-03 | 36.118 | 5,794 | -483 | 0.01% | 209,268 |
| 2007-10-04 | 2007-10-02 | 36.449 | 6,277 | +2,414 | 0.01% | 228,793 |
| 2007-10-02 | 2007-09-27 | 35.455 | 3,863 | +2,414 | 0.01% | 136,964 |
| 2007-09-14 | 2007-09-12 | 32.473 | 1,449 | +242 | 0.00% | 47,053 |
| 2007-09-07 | 2007-09-05 | 33.136 | 1,207 | -1,207 | 0.00% | 39,995 |
| 2007-08-09 | 2007-08-07 | 36.449 | 2,414 | +724 | 0.00% | 87,989 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,690 | +215 | 0.00% | 58,299 |
| 2007-08-06 | 2007-08-02 | 32.544 | 1,475 | -2,458 | 0.00% | 48,003 |
| 2007-08-03 | 2007-08-01 | 48.816 | 3,933 | +492 | 0.01% | 191,994 |
| 2007-08-02 | 2007-07-31 | 49.142 | 3,441 | +491 | 0.01% | 169,096 |
| 2007-08-01 | 2007-07-30 | 52.071 | 2,950 | -983 | 0.00% | 153,608 |
| 2007-07-31 | 2007-07-27 | 54.023 | 3,933 | +2,458 | 0.01% | 212,473 |
| 2007-07-30 | 2007-07-26 | 50.118 | 1,475 | +492 | 0.00% | 73,924 |
| 2007-07-19 | 2007-07-17 | 48.491 | 983 | -984 | 0.00% | 47,666 |
| 2007-07-18 | 2007-07-16 | 46.213 | 1,967 | +984 | 0.00% | 90,900 |
| 2007-07-12 | 2007-07-10 | 41.982 | 983 | -492 | 0.00% | 41,268 |
| 2007-07-11 | 2007-07-09 | 41.656 | 1,475 | +246 | 0.00% | 61,443 |
| 2007-07-10 | 2007-07-06 | 41.982 | 1,229 | +246 | 0.00% | 51,596 |
| 2007-07-09 | 2007-07-05 | 41.656 | 983 | +491 | 0.00% | 40,948 |
| 2007-06-28 | 2007-06-26 | 42.958 | 492 | +492 | 0.00% | 21,135 |
| 2007-06-27 | 2007-06-25 | 44.911 | 0 | -5,162 | ||
| 2007-06-26 | 2007-06-22 | 42.958 | 5,162 | 0.01% | 221,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy