History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 84,800 | +0 | 0.00% | 9,837 |
| 2025-10-13 | 2025-10-09 | 0.124 | 84,800 | +0 | 0.00% | 10,515 |
| 2025-10-10 | 2025-10-08 | 0.126 | 84,800 | +0 | 0.00% | 10,685 |
| 2025-10-09 | 2025-10-06 | 0.128 | 84,800 | +0 | 0.00% | 10,854 |
| 2025-10-08 | 2025-10-03 | 0.120 | 84,800 | +0 | 0.00% | 10,176 |
| 2025-10-06 | 2025-10-02 | 0.117 | 84,800 | +0 | 0.00% | 9,922 |
| 2025-10-03 | 2025-09-30 | 0.115 | 84,800 | +0 | 0.00% | 9,752 |
| 2025-10-02 | 2025-09-29 | 0.113 | 84,800 | +0 | 0.00% | 9,582 |
| 2025-09-30 | 2025-09-26 | 0.110 | 84,800 | +0 | 0.00% | 9,328 |
| 2025-09-29 | 2025-09-25 | 0.110 | 84,800 | +0 | 0.00% | 9,328 |
| 2025-09-26 | 2025-09-24 | 0.108 | 84,800 | +0 | 0.00% | 9,158 |
| 2025-09-25 | 2025-09-23 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2025-09-24 | 2025-09-22 | 0.119 | 84,800 | +0 | 0.00% | 10,091 |
| 2025-09-23 | 2025-09-19 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-22 | 2025-09-18 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-19 | 2025-09-17 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-18 | 2025-09-16 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-17 | 2025-09-15 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-16 | 2025-09-12 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-15 | 2025-09-11 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-12 | 2025-09-10 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-11 | 2025-09-09 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-10 | 2025-09-08 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-09 | 2025-09-05 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-08 | 2025-09-04 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-05 | 2025-09-03 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-04 | 2025-09-02 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-03 | 2025-09-01 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-02 | 2025-08-29 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-09-01 | 2025-08-28 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-29 | 2025-08-27 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-28 | 2025-08-26 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-27 | 2025-08-25 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-26 | 2025-08-22 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-25 | 2025-08-21 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-22 | 2025-08-20 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-21 | 2025-08-19 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-20 | 2025-08-18 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-19 | 2025-08-15 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-18 | 2025-08-14 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-15 | 2025-08-13 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-14 | 2025-08-12 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-13 | 2025-08-11 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-12 | 2025-08-08 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-11 | 2025-08-07 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-08 | 2025-08-06 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-07 | 2025-08-05 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-06 | 2025-08-04 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-05 | 2025-08-01 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-04 | 2025-07-31 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-08-01 | 2025-07-30 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-31 | 2025-07-29 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-30 | 2025-07-28 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-29 | 2025-07-25 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-28 | 2025-07-24 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-25 | 2025-07-23 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-24 | 2025-07-22 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-23 | 2025-07-21 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-22 | 2025-07-18 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-21 | 2025-07-17 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-18 | 2025-07-16 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-17 | 2025-07-15 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-16 | 2025-07-14 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-15 | 2025-07-11 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-14 | 2025-07-10 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-11 | 2025-07-09 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-10 | 2025-07-08 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-09 | 2025-07-07 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-08 | 2025-07-04 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-07 | 2025-07-03 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-04 | 2025-07-02 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-03 | 2025-06-30 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2025-07-02 | 2025-06-27 | 0.095 | 84,800 | +0 | 0.00% | 8,056 |
| 2025-06-30 | 2025-06-26 | 0.092 | 84,800 | +0 | 0.00% | 7,802 |
| 2025-06-27 | 2025-06-25 | 0.097 | 84,800 | +0 | 0.00% | 8,226 |
| 2025-06-26 | 2025-06-24 | 0.099 | 84,800 | +0 | 0.00% | 8,395 |
| 2025-06-25 | 2025-06-23 | 0.101 | 84,800 | +0 | 0.00% | 8,565 |
| 2025-06-24 | 2025-06-20 | 0.102 | 84,800 | +0 | 0.00% | 8,650 |
| 2025-06-23 | 2025-06-19 | 0.110 | 84,800 | +0 | 0.00% | 9,328 |
| 2025-06-20 | 2025-06-18 | 0.103 | 84,800 | +0 | 0.00% | 8,734 |
| 2025-06-19 | 2025-06-17 | 0.104 | 84,800 | +0 | 0.00% | 8,819 |
| 2025-06-18 | 2025-06-16 | 0.109 | 84,800 | +0 | 0.00% | 9,243 |
| 2025-06-17 | 2025-06-13 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.114 | 84,800 | +0 | 0.00% | 9,667 |
| 2025-06-13 | 2025-06-11 | 0.130 | 84,800 | +0 | 0.00% | 11,024 |
| 2025-06-12 | 2025-06-10 | 0.132 | 84,800 | +0 | 0.00% | 11,194 |
| 2025-06-11 | 2025-06-09 | 0.129 | 84,800 | +0 | 0.00% | 10,939 |
| 2025-06-10 | 2025-06-06 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2025-06-09 | 2025-06-05 | 0.074 | 84,800 | +0 | 0.00% | 6,275 |
| 2025-06-06 | 2025-06-04 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2025-06-05 | 2025-06-03 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2025-06-04 | 2025-06-02 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2025-06-03 | 2025-05-30 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2025-06-02 | 2025-05-29 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2025-05-30 | 2025-05-28 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2025-05-29 | 2025-05-27 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2025-05-28 | 2025-05-26 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2025-05-27 | 2025-05-23 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2025-05-26 | 2025-05-22 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2025-05-23 | 2025-05-21 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2025-05-22 | 2025-05-20 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2025-05-21 | 2025-05-19 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2025-05-20 | 2025-05-16 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2025-05-19 | 2025-05-15 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2025-05-15 | 2025-05-13 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-05-14 | 2025-05-12 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-05-13 | 2025-05-09 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-05-12 | 2025-05-08 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-05-09 | 2025-05-07 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-05-08 | 2025-05-06 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-05-07 | 2025-05-02 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-05-06 | 2025-04-30 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-05-02 | 2025-04-29 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-04-30 | 2025-04-28 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-04-29 | 2025-04-25 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-04-28 | 2025-04-24 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-04-25 | 2025-04-23 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-04-24 | 2025-04-22 | 0.032 | 84,800 | +0 | 0.00% | 2,714 |
| 2025-04-23 | 2025-04-17 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-04-22 | 2025-04-16 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-04-17 | 2025-04-15 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-04-16 | 2025-04-14 | 0.032 | 84,800 | +0 | 0.00% | 2,714 |
| 2025-04-15 | 2025-04-11 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-04-14 | 2025-04-10 | 0.034 | 84,800 | +0 | 0.00% | 2,883 |
| 2025-04-11 | 2025-04-09 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-04-10 | 2025-04-08 | 0.034 | 84,800 | +0 | 0.00% | 2,883 |
| 2025-04-09 | 2025-04-07 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-04-08 | 2025-04-03 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-04-07 | 2025-04-02 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-04-03 | 2025-04-01 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-04-02 | 2025-03-31 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-04-01 | 2025-03-28 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-03-31 | 2025-03-27 | 0.032 | 84,800 | +0 | 0.00% | 2,714 |
| 2025-03-28 | 2025-03-26 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-03-27 | 2025-03-25 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-03-26 | 2025-03-24 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-03-25 | 2025-03-21 | 0.032 | 84,800 | +0 | 0.00% | 2,714 |
| 2025-03-24 | 2025-03-20 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-03-21 | 2025-03-19 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-03-20 | 2025-03-18 | 0.034 | 84,800 | +0 | 0.00% | 2,883 |
| 2025-03-19 | 2025-03-17 | 0.034 | 84,800 | +0 | 0.00% | 2,883 |
| 2025-03-18 | 2025-03-14 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-03-17 | 2025-03-13 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-03-14 | 2025-03-12 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-03-13 | 2025-03-11 | 0.032 | 84,800 | +0 | 0.00% | 2,714 |
| 2025-03-12 | 2025-03-10 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-03-11 | 2025-03-07 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-03-10 | 2025-03-06 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-03-07 | 2025-03-05 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-03-06 | 2025-03-04 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-03-05 | 2025-03-03 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-03-04 | 2025-02-28 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-03-03 | 2025-02-27 | 0.026 | 84,800 | +0 | 0.00% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-02-27 | 2025-02-25 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-02-26 | 2025-02-24 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-02-25 | 2025-02-21 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-02-24 | 2025-02-20 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-02-21 | 2025-02-19 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-02-20 | 2025-02-18 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-02-19 | 2025-02-17 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-02-18 | 2025-02-14 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-02-17 | 2025-02-13 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-02-14 | 2025-02-12 | 0.033 | 84,800 | +0 | 0.00% | 2,798 |
| 2025-02-13 | 2025-02-11 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-02-12 | 2025-02-10 | 0.039 | 84,800 | +0 | 0.00% | 3,307 |
| 2025-02-11 | 2025-02-07 | 0.037 | 84,800 | +0 | 0.00% | 3,138 |
| 2025-02-10 | 2025-02-06 | 0.036 | 84,800 | +0 | 0.00% | 3,053 |
| 2025-02-07 | 2025-02-05 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-02-06 | 2025-02-04 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-02-05 | 2025-02-03 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-02-04 | 2025-01-28 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-02-03 | 2025-01-24 | 0.041 | 84,800 | +0 | 0.00% | 3,477 |
| 2025-01-27 | 2025-01-23 | 0.039 | 84,800 | +0 | 0.00% | 3,307 |
| 2025-01-24 | 2025-01-22 | 0.041 | 84,800 | +0 | 0.00% | 3,477 |
| 2025-01-23 | 2025-01-21 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-01-22 | 2025-01-20 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-01-21 | 2025-01-17 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2025-01-20 | 2025-01-16 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-01-17 | 2025-01-15 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-01-16 | 2025-01-14 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-01-15 | 2025-01-13 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-01-14 | 2025-01-10 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-01-13 | 2025-01-09 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-01-10 | 2025-01-08 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-01-09 | 2025-01-07 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-01-08 | 2025-01-06 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2025-01-07 | 2025-01-03 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2025-01-06 | 2025-01-02 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2025-01-03 | 2024-12-31 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-01-02 | 2024-12-27 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2024-12-30 | 2024-12-24 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2024-12-27 | 2024-12-20 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2024-12-23 | 2024-12-19 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-12-20 | 2024-12-18 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2024-12-19 | 2024-12-17 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2024-12-18 | 2024-12-16 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2024-12-17 | 2024-12-13 | 0.049 | 84,800 | +0 | 0.00% | 4,155 |
| 2024-12-16 | 2024-12-12 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2024-12-13 | 2024-12-11 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-12-12 | 2024-12-10 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-12-11 | 2024-12-09 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-12-10 | 2024-12-06 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-12-09 | 2024-12-05 | 0.046 | 84,800 | +0 | 0.00% | 3,901 |
| 2024-12-06 | 2024-12-04 | 0.046 | 84,800 | +0 | 0.00% | 3,901 |
| 2024-12-05 | 2024-12-03 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2024-12-04 | 2024-12-02 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2024-12-03 | 2024-11-29 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2024-12-02 | 2024-11-28 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2024-11-29 | 2024-11-27 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2024-11-28 | 2024-11-26 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2024-11-27 | 2024-11-25 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-11-26 | 2024-11-22 | 0.057 | 84,800 | +0 | 0.00% | 4,834 |
| 2024-11-25 | 2024-11-21 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-11-22 | 2024-11-20 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-11-21 | 2024-11-19 | 0.062 | 84,800 | +0 | 0.00% | 5,258 |
| 2024-11-20 | 2024-11-18 | 0.063 | 84,800 | +0 | 0.00% | 5,342 |
| 2024-11-19 | 2024-11-15 | 0.063 | 84,800 | +0 | 0.00% | 5,342 |
| 2024-11-18 | 2024-11-14 | 0.067 | 84,800 | +0 | 0.00% | 5,682 |
| 2024-11-15 | 2024-11-13 | 0.067 | 84,800 | +0 | 0.00% | 5,682 |
| 2024-11-14 | 2024-11-12 | 0.065 | 84,800 | +0 | 0.00% | 5,512 |
| 2024-11-13 | 2024-11-11 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-11-12 | 2024-11-08 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-11-11 | 2024-11-07 | 0.057 | 84,800 | +0 | 0.00% | 4,834 |
| 2024-11-08 | 2024-11-06 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-11-07 | 2024-11-05 | 0.059 | 84,800 | +0 | 0.00% | 5,003 |
| 2024-11-06 | 2024-11-04 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-11-05 | 2024-11-01 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-11-04 | 2024-10-31 | 0.062 | 84,800 | +0 | 0.00% | 5,258 |
| 2024-11-01 | 2024-10-30 | 0.066 | 84,800 | +0 | 0.00% | 5,597 |
| 2024-10-31 | 2024-10-29 | 0.066 | 84,800 | +0 | 0.00% | 5,597 |
| 2024-10-30 | 2024-10-28 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-10-29 | 2024-10-25 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-10-28 | 2024-10-24 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-10-25 | 2024-10-23 | 0.069 | 84,800 | +0 | 0.00% | 5,851 |
| 2024-10-24 | 2024-10-22 | 0.069 | 84,800 | +0 | 0.00% | 5,851 |
| 2024-10-23 | 2024-10-21 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-10-22 | 2024-10-18 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-10-21 | 2024-10-17 | 0.072 | 84,800 | +0 | 0.00% | 6,106 |
| 2024-10-18 | 2024-10-16 | 0.072 | 84,800 | +0 | 0.00% | 6,106 |
| 2024-10-17 | 2024-10-15 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.085 | 84,800 | +0 | 0.00% | 7,208 |
| 2024-10-15 | 2024-10-10 | 0.085 | 84,800 | +0 | 0.00% | 7,208 |
| 2024-10-14 | 2024-10-09 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-10-10 | 2024-10-08 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-10-09 | 2024-10-07 | 0.091 | 84,800 | +0 | 0.00% | 7,717 |
| 2024-10-08 | 2024-10-04 | 0.091 | 84,800 | +0 | 0.00% | 7,717 |
| 2024-10-07 | 2024-10-03 | 0.089 | 84,800 | +0 | 0.00% | 7,547 |
| 2024-10-04 | 2024-10-02 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2024-10-03 | 2024-09-30 | 0.095 | 84,800 | +0 | 0.00% | 8,056 |
| 2024-10-02 | 2024-09-27 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-09-30 | 2024-09-26 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-09-27 | 2024-09-25 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-09-26 | 2024-09-24 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-09-25 | 2024-09-23 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-09-24 | 2024-09-20 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-09-23 | 2024-09-19 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-09-20 | 2024-09-17 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-09-19 | 2024-09-16 | 0.097 | 84,800 | +0 | 0.00% | 8,226 |
| 2024-09-17 | 2024-09-13 | 0.093 | 84,800 | +0 | 0.00% | 7,886 |
| 2024-09-16 | 2024-09-12 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2024-09-13 | 2024-09-11 | 0.089 | 84,800 | +0 | 0.00% | 7,547 |
| 2024-09-12 | 2024-09-10 | 0.098 | 84,800 | +0 | 0.00% | 8,310 |
| 2024-09-11 | 2024-09-09 | 0.099 | 84,800 | +0 | 0.00% | 8,395 |
| 2024-09-10 | 2024-09-05 | 0.108 | 84,800 | +0 | 0.00% | 9,158 |
| 2024-09-09 | 2024-09-04 | 0.108 | 84,800 | +0 | 0.00% | 9,158 |
| 2024-09-05 | 2024-09-03 | 0.103 | 84,800 | +0 | 0.00% | 8,734 |
| 2024-09-04 | 2024-09-02 | 0.108 | 84,800 | +0 | 0.00% | 9,158 |
| 2024-09-03 | 2024-08-30 | 0.107 | 84,800 | +0 | 0.00% | 9,074 |
| 2024-09-02 | 2024-08-29 | 0.102 | 84,800 | +0 | 0.00% | 8,650 |
| 2024-08-30 | 2024-08-28 | 0.110 | 84,800 | +0 | 0.00% | 9,328 |
| 2024-08-29 | 2024-08-27 | 0.099 | 84,800 | +0 | 0.00% | 8,395 |
| 2024-08-28 | 2024-08-26 | 0.096 | 84,800 | +0 | 0.00% | 8,141 |
| 2024-08-27 | 2024-08-23 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-08-26 | 2024-08-22 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-08-23 | 2024-08-21 | 0.067 | 84,800 | +0 | 0.00% | 5,682 |
| 2024-08-22 | 2024-08-20 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-08-21 | 2024-08-19 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2024-08-20 | 2024-08-16 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2024-08-19 | 2024-08-15 | 0.049 | 84,800 | +0 | 0.00% | 4,155 |
| 2024-08-16 | 2024-08-14 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2024-08-15 | 2024-08-13 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2024-08-14 | 2024-08-12 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2024-08-13 | 2024-08-09 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2024-08-12 | 2024-08-08 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2024-08-09 | 2024-08-07 | 0.049 | 84,800 | +0 | 0.00% | 4,155 |
| 2024-08-08 | 2024-08-06 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-08-07 | 2024-08-05 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-08-06 | 2024-08-02 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2024-08-05 | 2024-08-01 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-08-02 | 2024-07-31 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-08-01 | 2024-07-30 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2024-07-31 | 2024-07-29 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2024-07-30 | 2024-07-26 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2024-07-29 | 2024-07-25 | 0.059 | 84,800 | +0 | 0.00% | 5,003 |
| 2024-07-26 | 2024-07-24 | 0.059 | 84,800 | +0 | 0.00% | 5,003 |
| 2024-07-25 | 2024-07-23 | 0.059 | 84,800 | +0 | 0.00% | 5,003 |
| 2024-07-24 | 2024-07-22 | 0.059 | 84,800 | +0 | 0.00% | 5,003 |
| 2024-07-23 | 2024-07-19 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-07-22 | 2024-07-18 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-07-19 | 2024-07-17 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-07-18 | 2024-07-16 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2024-07-17 | 2024-07-15 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-07-16 | 2024-07-12 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-07-15 | 2024-07-11 | 0.065 | 84,800 | +0 | 0.00% | 5,512 |
| 2024-07-12 | 2024-07-10 | 0.065 | 84,800 | +0 | 0.00% | 5,512 |
| 2024-07-11 | 2024-07-09 | 0.062 | 84,800 | +0 | 0.00% | 5,258 |
| 2024-07-10 | 2024-07-08 | 0.062 | 84,800 | +0 | 0.00% | 5,258 |
| 2024-07-09 | 2024-07-05 | 0.063 | 84,800 | +0 | 0.00% | 5,342 |
| 2024-07-08 | 2024-07-04 | 0.069 | 84,800 | +0 | 0.00% | 5,851 |
| 2024-07-05 | 2024-07-03 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2024-07-04 | 2024-07-02 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2024-07-03 | 2024-06-28 | 0.064 | 84,800 | +0 | 0.00% | 5,427 |
| 2024-07-02 | 2024-06-27 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2024-06-28 | 2024-06-26 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2024-06-27 | 2024-06-25 | 0.062 | 84,800 | +0 | 0.00% | 5,258 |
| 2024-06-26 | 2024-06-24 | 0.061 | 84,800 | +0 | 0.00% | 5,173 |
| 2024-06-25 | 2024-06-21 | 0.074 | 84,800 | +0 | 0.00% | 6,275 |
| 2024-06-24 | 2024-06-20 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-06-21 | 2024-06-19 | 0.066 | 84,800 | +0 | 0.00% | 5,597 |
| 2024-06-20 | 2024-06-18 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-06-19 | 2024-06-17 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-06-18 | 2024-06-14 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-06-14 | 2024-06-12 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-06-13 | 2024-06-11 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-06-12 | 2024-06-07 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-06-11 | 2024-06-06 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-06-07 | 2024-06-05 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-06-06 | 2024-06-04 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-06-05 | 2024-06-03 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-06-04 | 2024-05-31 | 0.073 | 84,800 | +0 | 0.00% | 6,190 |
| 2024-06-03 | 2024-05-30 | 0.073 | 84,800 | +0 | 0.00% | 6,190 |
| 2024-05-31 | 2024-05-29 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-05-30 | 2024-05-28 | 0.073 | 84,800 | +0 | 0.00% | 6,190 |
| 2024-05-29 | 2024-05-27 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-05-28 | 2024-05-24 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-27 | 2024-05-23 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-22 | 2024-05-20 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-21 | 2024-05-17 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-20 | 2024-05-16 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-05-17 | 2024-05-14 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-05-16 | 2024-05-13 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-05-14 | 2024-05-10 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-13 | 2024-05-09 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-05-10 | 2024-05-08 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-05-09 | 2024-05-07 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-05-08 | 2024-05-06 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-05-07 | 2024-05-03 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-05-06 | 2024-05-02 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-05-03 | 2024-04-30 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-05-02 | 2024-04-29 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-04-30 | 2024-04-26 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-04-29 | 2024-04-25 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-04-26 | 2024-04-24 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2024-04-25 | 2024-04-23 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-04-24 | 2024-04-22 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2024-04-23 | 2024-04-19 | 0.074 | 84,800 | +0 | 0.00% | 6,275 |
| 2024-04-22 | 2024-04-18 | 0.072 | 84,800 | +0 | 0.00% | 6,106 |
| 2024-04-19 | 2024-04-17 | 0.072 | 84,800 | +0 | 0.00% | 6,106 |
| 2024-04-18 | 2024-04-16 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-04-17 | 2024-04-15 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-04-16 | 2024-04-12 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-04-15 | 2024-04-11 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-04-12 | 2024-04-10 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-04-11 | 2024-04-09 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-04-10 | 2024-04-08 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-04-09 | 2024-04-05 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-04-08 | 2024-04-03 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-04-05 | 2024-04-02 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-04-03 | 2024-03-28 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-04-02 | 2024-03-27 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2024-03-28 | 2024-03-26 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-03-27 | 2024-03-25 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-03-26 | 2024-03-22 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2024-03-25 | 2024-03-21 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-03-22 | 2024-03-20 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-03-21 | 2024-03-19 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-03-20 | 2024-03-18 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-03-19 | 2024-03-15 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-03-18 | 2024-03-14 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-03-15 | 2024-03-13 | 0.085 | 84,800 | +0 | 0.00% | 7,208 |
| 2024-03-14 | 2024-03-12 | 0.088 | 84,800 | +0 | 0.00% | 7,462 |
| 2024-03-13 | 2024-03-11 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-03-12 | 2024-03-08 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-03-11 | 2024-03-07 | 0.073 | 84,800 | +0 | 0.00% | 6,190 |
| 2024-03-08 | 2024-03-06 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-03-07 | 2024-03-05 | 0.078 | 84,800 | +0 | 0.00% | 6,614 |
| 2024-03-06 | 2024-03-04 | 0.081 | 84,800 | +0 | 0.00% | 6,869 |
| 2024-03-05 | 2024-03-01 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-03-04 | 2024-02-29 | 0.088 | 84,800 | +0 | 0.00% | 7,462 |
| 2024-03-01 | 2024-02-28 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-02-29 | 2024-02-27 | 0.085 | 84,800 | +0 | 0.00% | 7,208 |
| 2024-02-28 | 2024-02-26 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2024-02-27 | 2024-02-23 | 0.084 | 84,800 | +0 | 0.00% | 7,123 |
| 2024-02-26 | 2024-02-22 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-02-23 | 2024-02-21 | 0.084 | 84,800 | +0 | 0.00% | 7,123 |
| 2024-02-22 | 2024-02-20 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-02-21 | 2024-02-19 | 0.093 | 84,800 | +0 | 0.00% | 7,886 |
| 2024-02-20 | 2024-02-16 | 0.094 | 84,800 | +0 | 0.00% | 7,971 |
| 2024-02-19 | 2024-02-15 | 0.095 | 84,800 | +0 | 0.00% | 8,056 |
| 2024-02-16 | 2024-02-14 | 0.096 | 84,800 | +0 | 0.00% | 8,141 |
| 2024-02-15 | 2024-02-09 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2024-02-14 | 2024-02-07 | 0.081 | 84,800 | +0 | 0.00% | 6,869 |
| 2024-02-08 | 2024-02-06 | 0.088 | 84,800 | +0 | 0.00% | 7,462 |
| 2024-02-07 | 2024-02-05 | 0.092 | 84,800 | +0 | 0.00% | 7,802 |
| 2024-02-06 | 2024-02-02 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-02-05 | 2024-02-01 | 0.087 | 84,800 | +0 | 0.00% | 7,378 |
| 2024-02-02 | 2024-01-31 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-02-01 | 2024-01-30 | 0.089 | 84,800 | +0 | 0.00% | 7,547 |
| 2024-01-31 | 2024-01-29 | 0.092 | 84,800 | +0 | 0.00% | 7,802 |
| 2024-01-30 | 2024-01-26 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2024-01-29 | 2024-01-25 | 0.100 | 84,800 | +0 | 0.00% | 8,480 |
| 2024-01-26 | 2024-01-24 | 0.093 | 84,800 | +0 | 0.00% | 7,886 |
| 2024-01-25 | 2024-01-23 | 0.090 | 84,800 | +0 | 0.00% | 7,632 |
| 2024-01-24 | 2024-01-22 | 0.090 | 84,800 | +0 | 0.00% | 7,632 |
| 2024-01-23 | 2024-01-19 | 0.091 | 84,800 | +0 | 0.00% | 7,717 |
| 2024-01-22 | 2024-01-18 | 0.089 | 84,800 | +0 | 0.00% | 7,547 |
| 2024-01-19 | 2024-01-17 | 0.088 | 84,800 | +0 | 0.00% | 7,462 |
| 2024-01-18 | 2024-01-16 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-01-17 | 2024-01-15 | 0.089 | 84,800 | +0 | 0.00% | 7,547 |
| 2024-01-16 | 2024-01-12 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-01-15 | 2024-01-11 | 0.084 | 84,800 | +0 | 0.00% | 7,123 |
| 2024-01-12 | 2024-01-10 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-01-11 | 2024-01-09 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2024-01-10 | 2024-01-08 | 0.084 | 84,800 | +0 | 0.00% | 7,123 |
| 2024-01-09 | 2024-01-05 | 0.086 | 84,800 | +0 | 0.00% | 7,293 |
| 2024-01-08 | 2024-01-04 | 0.085 | 84,800 | +0 | 0.00% | 7,208 |
| 2024-01-05 | 2024-01-03 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-01-04 | 2024-01-02 | 0.083 | 84,800 | +0 | 0.00% | 7,038 |
| 2024-01-03 | 2023-12-29 | 0.082 | 84,800 | +0 | 0.00% | 6,954 |
| 2024-01-02 | 2023-12-28 | 0.079 | 84,800 | +0 | 0.00% | 6,699 |
| 2023-12-29 | 2023-12-27 | 0.071 | 84,800 | +0 | 0.00% | 6,021 |
| 2023-12-28 | 2023-12-22 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2023-12-27 | 2023-12-21 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2023-12-22 | 2023-12-20 | 0.067 | 84,800 | +0 | 0.00% | 5,682 |
| 2023-12-21 | 2023-12-19 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2023-12-20 | 2023-12-18 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2023-12-19 | 2023-12-15 | 0.064 | 84,800 | +0 | 0.00% | 5,427 |
| 2023-12-18 | 2023-12-14 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2023-12-15 | 2023-12-13 | 0.068 | 84,800 | +0 | 0.00% | 5,766 |
| 2023-12-14 | 2023-12-12 | 0.065 | 84,800 | +0 | 0.00% | 5,512 |
| 2023-12-13 | 2023-12-11 | 0.066 | 84,800 | +0 | 0.00% | 5,597 |
| 2023-12-12 | 2023-12-08 | 0.066 | 84,800 | +0 | 0.00% | 5,597 |
| 2023-12-11 | 2023-12-07 | 0.069 | 84,800 | +0 | 0.00% | 5,851 |
| 2023-12-08 | 2023-12-06 | 0.073 | 84,800 | +0 | 0.00% | 6,190 |
| 2023-12-07 | 2023-12-05 | 0.076 | 84,800 | +0 | 0.00% | 6,445 |
| 2023-12-06 | 2023-12-04 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2023-12-05 | 2023-12-01 | 0.077 | 84,800 | +0 | 0.00% | 6,530 |
| 2023-12-04 | 2023-11-30 | 0.080 | 84,800 | +0 | 0.00% | 6,784 |
| 2023-12-01 | 2023-11-29 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2023-11-30 | 2023-11-28 | 0.070 | 84,800 | +0 | 0.00% | 5,936 |
| 2023-11-29 | 2023-11-27 | 0.075 | 84,800 | +0 | 0.00% | 6,360 |
| 2023-11-28 | 2023-11-24 | 0.074 | 84,800 | +0 | 0.01% | 6,275 |
| 2023-11-27 | 2023-11-23 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-11-24 | 2023-11-22 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-11-23 | 2023-11-21 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-11-22 | 2023-11-20 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-11-21 | 2023-11-17 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-11-20 | 2023-11-16 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-11-17 | 2023-11-15 | 0.092 | 84,800 | +0 | 0.01% | 7,802 |
| 2023-11-16 | 2023-11-14 | 0.093 | 84,800 | +0 | 0.01% | 7,886 |
| 2023-11-15 | 2023-11-13 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2023-11-14 | 2023-11-10 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-11-13 | 2023-11-09 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-11-10 | 2023-11-08 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-11-09 | 2023-11-07 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-11-08 | 2023-11-06 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-11-07 | 2023-11-03 | 0.069 | 84,800 | +0 | 0.01% | 5,851 |
| 2023-11-06 | 2023-11-02 | 0.068 | 84,800 | +0 | 0.01% | 5,766 |
| 2023-11-03 | 2023-11-01 | 0.067 | 84,800 | +0 | 0.01% | 5,682 |
| 2023-11-02 | 2023-10-31 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-11-01 | 2023-10-30 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.067 | 84,800 | +0 | 0.01% | 5,682 |
| 2023-10-30 | 2023-10-26 | 0.071 | 84,800 | +0 | 0.01% | 6,021 |
| 2023-10-27 | 2023-10-25 | 0.071 | 84,800 | +0 | 0.01% | 6,021 |
| 2023-10-26 | 2023-10-24 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-10-25 | 2023-10-20 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2023-10-24 | 2023-10-19 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-10-20 | 2023-10-18 | 0.072 | 84,800 | +0 | 0.01% | 6,106 |
| 2023-10-19 | 2023-10-17 | 0.068 | 84,800 | +0 | 0.01% | 5,766 |
| 2023-10-18 | 2023-10-16 | 0.068 | 84,800 | +0 | 0.01% | 5,766 |
| 2023-10-17 | 2023-10-13 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-10-16 | 2023-10-12 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-10-13 | 2023-10-11 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-10-12 | 2023-10-10 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-10-11 | 2023-10-09 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2023-10-10 | 2023-10-06 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2023-10-09 | 2023-10-05 | 0.071 | 84,800 | +0 | 0.01% | 6,021 |
| 2023-10-06 | 2023-10-04 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-10-05 | 2023-10-03 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-10-04 | 2023-09-29 | 0.074 | 84,800 | +0 | 0.01% | 6,275 |
| 2023-10-03 | 2023-09-28 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2023-09-29 | 2023-09-27 | 0.074 | 84,800 | +0 | 0.01% | 6,275 |
| 2023-09-28 | 2023-09-26 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-09-27 | 2023-09-25 | 0.076 | 84,800 | +0 | 0.01% | 6,445 |
| 2023-09-26 | 2023-09-22 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-09-25 | 2023-09-21 | 0.069 | 84,800 | +0 | 0.01% | 5,851 |
| 2023-09-22 | 2023-09-20 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2023-09-21 | 2023-09-19 | 0.058 | 84,800 | +0 | 0.01% | 4,918 |
| 2023-09-20 | 2023-09-18 | 0.072 | 84,800 | +0 | 0.01% | 6,106 |
| 2023-09-19 | 2023-09-15 | 0.074 | 84,800 | +0 | 0.01% | 6,275 |
| 2023-09-18 | 2023-09-14 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2023-09-15 | 2023-09-13 | 0.070 | 84,800 | +0 | 0.01% | 5,936 |
| 2023-09-14 | 2023-09-12 | 0.071 | 84,800 | +0 | 0.01% | 6,021 |
| 2023-09-13 | 2023-09-11 | 0.072 | 84,800 | +0 | 0.01% | 6,106 |
| 2023-09-12 | 2023-09-07 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-09-11 | 2023-09-06 | 0.074 | 84,800 | +0 | 0.01% | 6,275 |
| 2023-09-07 | 2023-09-05 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-09-06 | 2023-09-04 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2023-09-05 | 2023-08-31 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2023-09-04 | 2023-08-30 | 0.076 | 84,800 | +0 | 0.01% | 6,445 |
| 2023-08-31 | 2023-08-29 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-08-30 | 2023-08-28 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-08-29 | 2023-08-25 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-08-28 | 2023-08-24 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-08-25 | 2023-08-23 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2023-08-24 | 2023-08-22 | 0.078 | 84,800 | +0 | 0.01% | 6,614 |
| 2023-08-23 | 2023-08-21 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-08-22 | 2023-08-18 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-08-21 | 2023-08-17 | 0.075 | 84,800 | +0 | 0.01% | 6,360 |
| 2023-08-18 | 2023-08-16 | 0.076 | 84,800 | +0 | 0.01% | 6,445 |
| 2023-08-17 | 2023-08-15 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-08-16 | 2023-08-14 | 0.094 | 84,800 | +0 | 0.01% | 7,971 |
| 2023-08-15 | 2023-08-11 | 0.100 | 84,800 | +0 | 0.01% | 8,480 |
| 2023-08-14 | 2023-08-10 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2023-08-11 | 2023-08-09 | 0.073 | 84,800 | +0 | 0.01% | 6,190 |
| 2023-08-10 | 2023-08-08 | 0.056 | 84,800 | +0 | 0.01% | 4,749 |
| 2023-08-09 | 2023-08-07 | 0.044 | 84,800 | +0 | 0.01% | 3,731 |
| 2023-08-08 | 2023-08-04 | 0.042 | 84,800 | +0 | 0.01% | 3,562 |
| 2023-08-07 | 2023-08-03 | 0.042 | 84,800 | +0 | 0.01% | 3,562 |
| 2023-08-04 | 2023-08-02 | 0.042 | 84,800 | +0 | 0.01% | 3,562 |
| 2023-08-03 | 2023-08-01 | 0.043 | 84,800 | +0 | 0.01% | 3,646 |
| 2023-08-02 | 2023-07-31 | 0.046 | 84,800 | +0 | 0.01% | 3,901 |
| 2023-08-01 | 2023-07-28 | 0.043 | 84,800 | +0 | 0.01% | 3,646 |
| 2023-07-31 | 2023-07-27 | 0.043 | 84,800 | +0 | 0.01% | 3,646 |
| 2023-07-28 | 2023-07-26 | 0.045 | 84,800 | +0 | 0.01% | 3,816 |
| 2023-07-27 | 2023-07-25 | 0.046 | 84,800 | +0 | 0.01% | 3,901 |
| 2023-07-26 | 2023-07-24 | 0.044 | 84,800 | +0 | 0.01% | 3,731 |
| 2023-07-25 | 2023-07-21 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-24 | 2023-07-20 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-21 | 2023-07-19 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-20 | 2023-07-18 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-19 | 2023-07-14 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-18 | 2023-07-13 | 0.049 | 84,800 | +0 | 0.01% | 4,155 |
| 2023-07-14 | 2023-07-12 | 0.049 | 84,800 | +0 | 0.01% | 4,155 |
| 2023-07-13 | 2023-07-11 | 0.048 | 84,800 | +0 | 0.01% | 4,070 |
| 2023-07-12 | 2023-07-10 | 0.049 | 84,800 | +0 | 0.01% | 4,155 |
| 2023-07-11 | 2023-07-07 | 0.049 | 84,800 | +0 | 0.01% | 4,155 |
| 2023-07-10 | 2023-07-06 | 0.050 | 84,800 | +0 | 0.01% | 4,240 |
| 2023-07-07 | 2023-07-05 | 0.049 | 84,800 | +0 | 0.01% | 4,155 |
| 2023-07-06 | 2023-07-04 | 0.059 | 84,800 | +0 | 0.01% | 5,003 |
| 2023-07-05 | 2023-07-03 | 0.062 | 84,800 | +0 | 0.01% | 5,258 |
| 2023-07-04 | 2023-06-30 | 0.080 | 84,800 | +0 | 0.01% | 6,784 |
| 2023-07-03 | 2023-06-29 | 0.079 | 84,800 | +0 | 0.01% | 6,699 |
| 2023-06-30 | 2023-06-28 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-06-29 | 2023-06-27 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-28 | 2023-06-26 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-06-27 | 2023-06-23 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-06-26 | 2023-06-21 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-06-23 | 2023-06-20 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-06-21 | 2023-06-19 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-06-20 | 2023-06-16 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-19 | 2023-06-15 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-16 | 2023-06-14 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-06-15 | 2023-06-13 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2023-06-14 | 2023-06-12 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-06-13 | 2023-06-09 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-06-12 | 2023-06-08 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-06-09 | 2023-06-07 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-06-08 | 2023-06-06 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-07 | 2023-06-05 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-06 | 2023-06-02 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-05 | 2023-06-01 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-02 | 2023-05-31 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-06-01 | 2023-05-30 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-05-31 | 2023-05-29 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-05-30 | 2023-05-25 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-05-29 | 2023-05-24 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-05-25 | 2023-05-23 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-05-24 | 2023-05-22 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-05-23 | 2023-05-19 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-05-22 | 2023-05-18 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-05-19 | 2023-05-17 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-05-18 | 2023-05-16 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-05-17 | 2023-05-15 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-05-16 | 2023-05-12 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-05-15 | 2023-05-11 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-05-12 | 2023-05-10 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-05-11 | 2023-05-09 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-05-10 | 2023-05-08 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-05-09 | 2023-05-05 | 0.092 | 84,800 | +0 | 0.01% | 7,802 |
| 2023-05-08 | 2023-05-04 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-05-05 | 2023-05-03 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-05-04 | 2023-05-02 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-05-03 | 2023-04-28 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-05-02 | 2023-04-27 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2023-04-28 | 2023-04-26 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-27 | 2023-04-25 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-04-26 | 2023-04-24 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-04-25 | 2023-04-21 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-04-24 | 2023-04-20 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-04-21 | 2023-04-19 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-20 | 2023-04-18 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-19 | 2023-04-17 | 0.092 | 84,800 | +0 | 0.01% | 7,802 |
| 2023-04-18 | 2023-04-14 | 0.092 | 84,800 | +0 | 0.01% | 7,802 |
| 2023-04-17 | 2023-04-13 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2023-04-14 | 2023-04-12 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-13 | 2023-04-11 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-04-12 | 2023-04-06 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-11 | 2023-04-04 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-04-06 | 2023-04-03 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-04-04 | 2023-03-31 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2023-04-03 | 2023-03-30 | 0.095 | 84,800 | +0 | 0.01% | 8,056 |
| 2023-03-31 | 2023-03-29 | 0.097 | 84,800 | +0 | 0.01% | 8,226 |
| 2023-03-30 | 2023-03-28 | 0.092 | 84,800 | +0 | 0.01% | 7,802 |
| 2023-03-29 | 2023-03-27 | 0.094 | 84,800 | +0 | 0.01% | 7,971 |
| 2023-03-28 | 2023-03-24 | 0.102 | 84,800 | +0 | 0.01% | 8,650 |
| 2023-03-27 | 2023-03-23 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-03-24 | 2023-03-22 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-03-23 | 2023-03-21 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-03-22 | 2023-03-20 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-03-21 | 2023-03-17 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-03-20 | 2023-03-16 | 0.081 | 84,800 | +0 | 0.01% | 6,869 |
| 2023-03-17 | 2023-03-15 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-03-16 | 2023-03-14 | 0.082 | 84,800 | +0 | 0.01% | 6,954 |
| 2023-03-15 | 2023-03-13 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-03-14 | 2023-03-10 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-03-13 | 2023-03-09 | 0.084 | 84,800 | +0 | 0.01% | 7,123 |
| 2023-03-10 | 2023-03-08 | 0.085 | 84,800 | +0 | 0.01% | 7,208 |
| 2023-03-09 | 2023-03-07 | 0.087 | 84,800 | +0 | 0.01% | 7,378 |
| 2023-03-08 | 2023-03-06 | 0.083 | 84,800 | +0 | 0.01% | 7,038 |
| 2023-03-07 | 2023-03-03 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-03-06 | 2023-03-02 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-03-03 | 2023-03-01 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-03-02 | 2023-02-28 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-03-01 | 2023-02-27 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-02-28 | 2023-02-24 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-02-27 | 2023-02-23 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-02-24 | 2023-02-22 | 0.089 | 84,800 | +0 | 0.01% | 7,547 |
| 2023-02-23 | 2023-02-21 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2023-02-22 | 2023-02-20 | 0.086 | 84,800 | +0 | 0.01% | 7,293 |
| 2023-02-21 | 2023-02-17 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-02-20 | 2023-02-16 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-02-17 | 2023-02-15 | 0.090 | 84,800 | +0 | 0.01% | 7,632 |
| 2023-02-16 | 2023-02-14 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-02-15 | 2023-02-13 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-02-14 | 2023-02-10 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-02-13 | 2023-02-09 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-02-10 | 2023-02-08 | 0.088 | 84,800 | +0 | 0.01% | 7,462 |
| 2023-02-09 | 2023-02-07 | 0.108 | 84,800 | +0 | 0.01% | 9,158 |
| 2023-02-08 | 2023-02-06 | 0.096 | 84,800 | +0 | 0.01% | 8,141 |
| 2023-02-07 | 2023-02-03 | 0.105 | 84,800 | +0 | 0.01% | 8,904 |
| 2023-02-06 | 2023-02-02 | 0.108 | 84,800 | +0 | 0.01% | 9,158 |
| 2023-02-03 | 2023-02-01 | 0.108 | 84,800 | +0 | 0.01% | 9,158 |
| 2023-02-02 | 2023-01-31 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2023-02-01 | 2023-01-30 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2023-01-31 | 2023-01-27 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2023-01-30 | 2023-01-26 | 0.106 | 84,800 | +0 | 0.01% | 8,989 |
| 2023-01-27 | 2023-01-20 | 0.106 | 84,800 | +0 | 0.01% | 8,989 |
| 2023-01-26 | 2023-01-19 | 0.096 | 84,800 | +0 | 0.01% | 8,141 |
| 2023-01-20 | 2023-01-18 | 0.091 | 84,800 | +0 | 0.01% | 7,717 |
| 2023-01-19 | 2023-01-17 | 0.101 | 84,800 | +0 | 0.01% | 8,565 |
| 2023-01-18 | 2023-01-16 | 0.104 | 84,800 | +0 | 0.01% | 8,819 |
| 2023-01-17 | 2023-01-13 | 0.108 | 84,800 | +0 | 0.01% | 9,158 |
| 2023-01-16 | 2023-01-12 | 0.109 | 84,800 | +0 | 0.01% | 9,243 |
| 2023-01-13 | 2023-01-11 | 0.109 | 84,800 | +0 | 0.01% | 9,243 |
| 2023-01-12 | 2023-01-10 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2023-01-11 | 2023-01-09 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2023-01-10 | 2023-01-06 | 0.126 | 84,800 | +0 | 0.01% | 10,685 |
| 2023-01-09 | 2023-01-05 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2023-01-06 | 2023-01-04 | 0.125 | 84,800 | +0 | 0.01% | 10,600 |
| 2023-01-05 | 2023-01-03 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2023-01-04 | 2022-12-30 | 0.129 | 84,800 | +0 | 0.01% | 10,939 |
| 2023-01-03 | 2022-12-29 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-12-30 | 2022-12-28 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2022-12-29 | 2022-12-23 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-12-28 | 2022-12-22 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-12-23 | 2022-12-21 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-12-22 | 2022-12-20 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-12-21 | 2022-12-19 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-12-20 | 2022-12-16 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-12-19 | 2022-12-15 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-12-16 | 2022-12-14 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-12-15 | 2022-12-13 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-12-14 | 2022-12-12 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-12-13 | 2022-12-09 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2022-12-12 | 2022-12-08 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2022-12-09 | 2022-12-07 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2022-12-08 | 2022-12-06 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2022-12-07 | 2022-12-05 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2022-12-06 | 2022-12-02 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2022-12-05 | 2022-12-01 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-12-02 | 2022-11-30 | 0.125 | 84,800 | +0 | 0.01% | 10,600 |
| 2022-12-01 | 2022-11-29 | 0.116 | 84,800 | +0 | 0.01% | 9,837 |
| 2022-11-30 | 2022-11-28 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2022-11-29 | 2022-11-25 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-11-28 | 2022-11-24 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-25 | 2022-11-23 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-11-24 | 2022-11-22 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-11-23 | 2022-11-21 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2022-11-22 | 2022-11-18 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-21 | 2022-11-17 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-11-18 | 2022-11-16 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-11-17 | 2022-11-15 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2022-11-16 | 2022-11-14 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-15 | 2022-11-11 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-14 | 2022-11-10 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-11-11 | 2022-11-09 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-11-10 | 2022-11-08 | 0.133 | 84,800 | +0 | 0.01% | 11,278 |
| 2022-11-09 | 2022-11-07 | 0.131 | 84,800 | +0 | 0.01% | 11,109 |
| 2022-11-08 | 2022-11-04 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-07 | 2022-11-03 | 0.125 | 84,800 | +0 | 0.01% | 10,600 |
| 2022-11-04 | 2022-11-02 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-03 | 2022-11-01 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-11-02 | 2022-10-31 | 0.135 | 84,800 | +0 | 0.01% | 11,448 |
| 2022-11-01 | 2022-10-28 | 0.125 | 84,800 | +0 | 0.01% | 10,600 |
| 2022-10-31 | 2022-10-27 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2022-10-28 | 2022-10-26 | 0.130 | 84,800 | +0 | 0.01% | 11,024 |
| 2022-10-27 | 2022-10-25 | 0.129 | 84,800 | +0 | 0.01% | 10,939 |
| 2022-10-26 | 2022-10-24 | 0.140 | 84,800 | +0 | 0.01% | 11,872 |
| 2022-10-25 | 2022-10-21 | 0.142 | 84,800 | +0 | 0.01% | 12,042 |
| 2022-10-24 | 2022-10-20 | 0.137 | 84,800 | +0 | 0.01% | 11,618 |
| 2022-10-21 | 2022-10-19 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-10-20 | 2022-10-18 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2022-10-19 | 2022-10-17 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2022-10-18 | 2022-10-14 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2022-10-17 | 2022-10-13 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-10-14 | 2022-10-12 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-10-13 | 2022-10-11 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-10-12 | 2022-10-10 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-10-11 | 2022-10-07 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2022-10-10 | 2022-10-06 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2022-10-07 | 2022-10-05 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-10-06 | 2022-10-03 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-10-05 | 2022-09-30 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2022-10-03 | 2022-09-29 | 0.116 | 84,800 | +0 | 0.01% | 9,837 |
| 2022-09-30 | 2022-09-28 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-09-29 | 2022-09-27 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-09-28 | 2022-09-26 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-09-27 | 2022-09-23 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-09-26 | 2022-09-22 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2022-09-23 | 2022-09-21 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2022-09-22 | 2022-09-20 | 0.121 | 84,800 | +0 | 0.01% | 10,261 |
| 2022-09-21 | 2022-09-19 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-09-20 | 2022-09-16 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-09-19 | 2022-09-15 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-09-16 | 2022-09-14 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-09-15 | 2022-09-13 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2022-09-14 | 2022-09-09 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2022-09-13 | 2022-09-08 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2022-09-09 | 2022-09-07 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-09-08 | 2022-09-06 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-09-07 | 2022-09-05 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-09-06 | 2022-09-02 | 0.112 | 84,800 | +0 | 0.01% | 9,498 |
| 2022-09-05 | 2022-09-01 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2022-09-02 | 2022-08-31 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2022-09-01 | 2022-08-30 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-08-31 | 2022-08-29 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2022-08-30 | 2022-08-26 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-08-29 | 2022-08-25 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-08-26 | 2022-08-24 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-08-25 | 2022-08-23 | 0.119 | 84,800 | +0 | 0.01% | 10,091 |
| 2022-08-24 | 2022-08-22 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-08-23 | 2022-08-19 | 0.122 | 84,800 | +0 | 0.01% | 10,346 |
| 2022-08-22 | 2022-08-18 | 0.124 | 84,800 | +0 | 0.01% | 10,515 |
| 2022-08-19 | 2022-08-17 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-08-18 | 2022-08-16 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-08-17 | 2022-08-15 | 0.113 | 84,800 | +0 | 0.01% | 9,582 |
| 2022-08-16 | 2022-08-12 | 0.110 | 84,800 | +0 | 0.01% | 9,328 |
| 2022-08-15 | 2022-08-11 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2022-08-12 | 2022-08-10 | 0.111 | 84,800 | +0 | 0.01% | 9,413 |
| 2022-08-11 | 2022-08-09 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2022-08-10 | 2022-08-08 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2022-08-09 | 2022-08-05 | 0.114 | 84,800 | +0 | 0.01% | 9,667 |
| 2022-08-08 | 2022-08-04 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-08-05 | 2022-08-03 | 0.115 | 84,800 | +0 | 0.01% | 9,752 |
| 2022-08-04 | 2022-08-02 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-08-03 | 2022-08-01 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2022-08-02 | 2022-07-29 | 0.118 | 84,800 | +0 | 0.01% | 10,006 |
| 2022-08-01 | 2022-07-28 | 0.117 | 84,800 | +0 | 0.01% | 9,922 |
| 2022-07-29 | 2022-07-27 | 0.120 | 84,800 | +0 | 0.01% | 10,176 |
| 2022-07-28 | 2022-07-26 | 0.122 | 84,800 | +0 | 0.01% | 10,346 |
| 2022-07-27 | 2022-07-25 | 0.123 | 84,800 | +0 | 0.01% | 10,430 |
| 2022-07-26 | 2022-07-22 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-07-25 | 2022-07-21 | 0.127 | 84,800 | +0 | 0.01% | 10,770 |
| 2022-07-22 | 2022-07-20 | 0.128 | 84,800 | +0 | 0.01% | 10,854 |
| 2022-07-21 | 2022-07-19 | 0.127 | 84,800 | -20,000 | 0.01% | 10,770 |
| 2022-04-11 | 2022-04-07 | 0.161 | 104,800 | +20,000 | 0.01% | 16,873 |
| 2021-05-10 | 2021-05-06 | 0.207 | 84,800 | -40,000 | 0.01% | 17,554 |
| 2021-04-27 | 2021-04-23 | 0.225 | 124,800 | +40,000 | 0.01% | 28,080 |
| 2021-03-15 | 2021-03-11 | 0.139 | 84,800 | -20,000 | 0.01% | 11,787 |
| 2021-02-08 | 2021-02-04 | 0.138 | 104,800 | +20,000 | 0.01% | 14,462 |
| 2020-09-07 | 2020-09-03 | 0.160 | 84,800 | -160,000 | 0.01% | 13,568 |
| 2020-08-18 | 2020-08-14 | 0.210 | 244,800 | -20,000 | 0.02% | 51,408 |
| 2020-08-17 | 2020-08-13 | 0.200 | 264,800 | -96,000 | 0.02% | 52,960 |
| 2020-07-08 | 2020-07-06 | 0.150 | 360,800 | +20,000 | 0.03% | 54,120 |
| 2020-07-02 | 2020-06-29 | 0.170 | 340,800 | -20,000 | 0.03% | 57,936 |
| 2020-06-16 | 2020-06-12 | 0.140 | 360,800 | +20,000 | 0.03% | 50,512 |
| 2020-05-11 | 2020-05-07 | 0.160 | 340,800 | -8,000 | 0.03% | 54,528 |
| 2020-04-16 | 2020-04-14 | 0.190 | 348,800 | +48,000 | 0.03% | 66,272 |
| 2020-03-19 | 2020-03-17 | 0.170 | 300,800 | -20,000 | 0.03% | 51,136 |
| 2020-03-16 | 2020-03-12 | 0.175 | 320,800 | +60,000 | 0.03% | 56,140 |
| 2020-03-11 | 2020-03-09 | 0.205 | 260,800 | +20,000 | 0.02% | 53,464 |
| 2020-03-10 | 2020-03-06 | 0.195 | 240,800 | +68,000 | 0.02% | 46,956 |
| 2020-03-06 | 2020-03-04 | 0.185 | 172,800 | +48,000 | 0.02% | 31,968 |
| 2020-03-04 | 2020-03-02 | 0.205 | 124,800 | -20,000 | 0.01% | 25,584 |
| 2020-02-26 | 2020-02-24 | 0.215 | 144,800 | -20,000 | 0.01% | 31,132 |
| 2020-02-21 | 2020-02-19 | 0.235 | 164,800 | +20,000 | 0.02% | 38,728 |
| 2020-02-13 | 2020-02-11 | 0.285 | 144,800 | +32,000 | 0.01% | 41,268 |
| 2020-02-07 | 2020-02-05 | 0.285 | 112,800 | -72,000 | 0.01% | 32,148 |
| 2020-02-06 | 2020-02-04 | 0.310 | 184,800 | +80,000 | 0.02% | 57,288 |
| 2020-02-04 | 2020-01-31 | 0.380 | 104,800 | -168,000 | 0.01% | 39,824 |
| 2020-02-03 | 2020-01-30 | 0.255 | 272,800 | +188,000 | 0.03% | 69,564 |
| 2019-10-21 | 2019-10-17 | 0.295 | 84,800 | -4,000 | 0.01% | 25,016 |
| 2019-10-16 | 2019-10-14 | 0.195 | 88,800 | -160,000 | 0.01% | 17,316 |
| 2019-09-30 | 2019-09-26 | 0.225 | 248,800 | +120,000 | 0.02% | 55,980 |
| 2019-06-28 | 2019-06-26 | 0.155 | 128,800 | +40,000 | 0.01% | 19,964 |
| 2019-03-21 | 2019-03-19 | 0.320 | 88,800 | -40,000 | 0.01% | 28,416 |
| 2019-02-01 | 2019-01-30 | 0.280 | 128,800 | +40,000 | 0.01% | 36,064 |
| 2019-01-30 | 2019-01-28 | 0.320 | 88,800 | -200,000 | 0.01% | 28,416 |
| 2019-01-29 | 2019-01-25 | 0.260 | 288,800 | +200,000 | 0.03% | 75,088 |
| 2019-01-28 | 2019-01-24 | 0.235 | 88,800 | -200,000 | 0.01% | 20,868 |
| 2019-01-22 | 2019-01-18 | 0.210 | 288,800 | +200,000 | 0.03% | 60,648 |
| 2019-01-21 | 2019-01-17 | 0.230 | 88,800 | -200,000 | 0.01% | 20,424 |
| 2019-01-17 | 2019-01-15 | 0.245 | 288,800 | +200,000 | 0.03% | 70,756 |
| 2018-12-06 | 2018-12-04 | 0.735 | 88,800 | +20,000 | 0.01% | 65,268 |
| 2018-04-27 | 2018-04-25 | 1.275 | 68,800 | -4,000 | 0.01% | 87,720 |
| 2017-12-08 | 2017-12-06 | 1.025 | 72,800 | -11,200 | 0.01% | 74,620 |
| 2017-11-07 | 2017-11-03 | 1.210 | 84,000 | -24,000 | 0.01% | 101,640 |
| 2017-11-03 | 2017-11-01 | 1.275 | 108,000 | +12,000 | 0.01% | 137,700 |
| 2017-07-10 | 2017-07-06 | 1.135 | 96,000 | -40,000 | 0.01% | 108,960 |
| 2017-06-09 | 2017-06-07 | 1.145 | 136,000 | +52,000 | 0.01% | 155,720 |
| 2017-05-11 | 2017-05-09 | 1.220 | 84,000 | -8,800 | 0.01% | 102,480 |
| 2017-05-08 | 2017-05-04 | 1.070 | 92,800 | -20,000 | 0.01% | 99,296 |
| 2017-05-05 | 2017-05-02 | 1.065 | 112,800 | -16,000 | 0.01% | 120,132 |
| 2017-05-04 | 2017-04-28 | 1.015 | 128,800 | +20,000 | 0.01% | 130,732 |
| 2017-04-26 | 2017-04-24 | 0.885 | 108,800 | -12,000 | 0.01% | 96,288 |
| 2017-04-06 | 2017-04-03 | 0.940 | 120,800 | -16,000 | 0.01% | 113,552 |
| 2017-03-24 | 2017-03-22 | 0.950 | 136,800 | +16,000 | 0.01% | 129,960 |
| 2017-03-22 | 2017-03-20 | 0.945 | 120,800 | +8,000 | 0.01% | 114,156 |
| 2017-03-17 | 2017-03-15 | 0.960 | 112,800 | +8,000 | 0.01% | 108,288 |
| 2017-03-16 | 2017-03-14 | 1.045 | 104,800 | -6,400 | 0.01% | 109,516 |
| 2017-03-15 | 2017-03-13 | 0.940 | 111,200 | -40,000 | 0.01% | 104,528 |
| 2017-03-14 | 2017-03-10 | 0.825 | 151,200 | -12,000 | 0.02% | 124,740 |
| 2017-03-10 | 2017-03-08 | 0.965 | 163,200 | +8,000 | 0.02% | 157,488 |
| 2017-03-09 | 2017-03-07 | 0.970 | 155,200 | +115,200 | 0.02% | 150,544 |
| 2017-03-08 | 2017-03-06 | 1.070 | 40,000 | -34,400 | 0.01% | 42,800 |
| 2017-03-07 | 2017-03-03 | 0.815 | 74,400 | -108,800 | 0.02% | 60,636 |
| 2017-03-06 | 2017-03-02 | 0.740 | 183,200 | +8,000 | 0.04% | 135,568 |
| 2017-03-03 | 2017-03-01 | 0.755 | 175,200 | -20,000 | 0.04% | 132,276 |
| 2017-03-02 | 2017-02-28 | 0.725 | 195,200 | +32,000 | 0.04% | 141,520 |
| 2017-03-01 | 2017-02-27 | 0.745 | 163,200 | -20,000 | 0.03% | 121,584 |
| 2017-02-27 | 2017-02-23 | 0.745 | 183,200 | +96,000 | 0.04% | 136,484 |
| 2017-02-22 | 2017-02-20 | 0.740 | 87,200 | -16,000 | 0.02% | 64,528 |
| 2017-02-21 | 2017-02-17 | 0.760 | 103,200 | -28,000 | 0.02% | 78,432 |
| 2017-02-15 | 2017-02-13 | 0.750 | 131,200 | -16,000 | 0.03% | 98,400 |
| 2017-02-14 | 2017-02-10 | 0.755 | 147,200 | -8,000 | 0.03% | 111,136 |
| 2017-02-13 | 2017-02-09 | 0.740 | 155,200 | -14,400 | 0.03% | 114,848 |
| 2017-02-10 | 2017-02-08 | 0.715 | 169,600 | +12,000 | 0.04% | 121,264 |
| 2017-02-09 | 2017-02-07 | 0.728 | 157,600 | -18,736 | 0.03% | 114,797 |
| 2017-02-08 | 2017-02-06 | 0.715 | 176,336 | -8,951 | 0.03% | 126,080 |
| 2017-02-03 | 2017-02-01 | 0.702 | 185,287 | +8,951 | 0.03% | 129,996 |
| 2017-01-25 | 2017-01-23 | 0.719 | 176,336 | -29,538 | 0.03% | 126,868 |
| 2017-01-12 | 2017-01-10 | 0.697 | 205,874 | +11,636 | 0.04% | 143,520 |
| 2017-01-04 | 2016-12-30 | 0.688 | 194,238 | +8,951 | 0.04% | 133,672 |
| 2017-01-03 | 2016-12-29 | 0.697 | 185,287 | +7,161 | 0.03% | 129,168 |
| 2016-12-29 | 2016-12-23 | 0.711 | 178,126 | +4,476 | 0.03% | 126,564 |
| 2016-12-19 | 2016-12-15 | 0.916 | 173,650 | -10,742 | 0.03% | 159,080 |
| 2016-12-16 | 2016-12-14 | 0.925 | 184,392 | -13,426 | 0.03% | 170,568 |
| 2016-12-15 | 2016-12-13 | 0.970 | 197,818 | -29,539 | 0.04% | 191,828 |
| 2016-11-29 | 2016-11-25 | 0.956 | 227,357 | +13,427 | 0.04% | 217,424 |
| 2016-11-14 | 2016-11-10 | 0.947 | 213,930 | -8,951 | 0.04% | 202,672 |
| 2016-11-10 | 2016-11-08 | 0.961 | 222,881 | +17,902 | 0.04% | 214,140 |
| 2016-11-04 | 2016-11-02 | 0.983 | 204,979 | +8,951 | 0.04% | 201,520 |
| 2016-11-03 | 2016-11-01 | 0.997 | 196,028 | -44,755 | 0.04% | 195,348 |
| 2016-10-24 | 2016-10-19 | 1.014 | 240,783 | -8,951 | 0.05% | 244,252 |
| 2016-10-18 | 2016-10-14 | 0.943 | 249,734 | -22,378 | 0.05% | 235,476 |
| 2016-10-13 | 2016-10-11 | 0.961 | 272,112 | -22,378 | 0.05% | 261,440 |
| 2016-10-12 | 2016-10-07 | 0.965 | 294,490 | +8,952 | 0.06% | 284,256 |
| 2016-10-11 | 2016-10-06 | 0.997 | 285,538 | +35,804 | 0.05% | 284,548 |
| 2016-10-07 | 2016-10-05 | 0.974 | 249,734 | +8,951 | 0.05% | 243,288 |
| 2016-10-06 | 2016-10-04 | 0.979 | 240,783 | +44,755 | 0.05% | 235,644 |
| 2016-10-05 | 2016-10-03 | 1.037 | 196,028 | -44,755 | 0.04% | 203,232 |
| 2016-10-04 | 2016-09-30 | 1.028 | 240,783 | +8,056 | 0.05% | 247,480 |
| 2016-09-30 | 2016-09-28 | 1.037 | 232,727 | -8,056 | 0.04% | 241,280 |
| 2016-09-27 | 2016-09-23 | 1.001 | 240,783 | +49,231 | 0.05% | 241,024 |
| 2016-09-26 | 2016-09-22 | 1.081 | 191,552 | -86,826 | 0.04% | 207,152 |
| 2016-09-15 | 2016-09-13 | 0.974 | 278,378 | -8,951 | 0.05% | 271,192 |
| 2016-09-13 | 2016-09-09 | 0.970 | 287,329 | +8,951 | 0.05% | 278,628 |
| 2016-09-09 | 2016-09-07 | 0.961 | 278,378 | -49,230 | 0.05% | 267,460 |
| 2016-09-08 | 2016-09-06 | 0.929 | 327,608 | +26,853 | 0.06% | 304,512 |
| 2016-09-07 | 2016-09-05 | 0.947 | 300,755 | +76,084 | 0.06% | 284,928 |
| 2016-09-06 | 2016-09-02 | 0.979 | 224,671 | +20,587 | 0.04% | 219,876 |
| 2016-09-05 | 2016-09-01 | 0.983 | 204,084 | -7,161 | 0.04% | 200,640 |
| 2016-09-02 | 2016-08-31 | 1.014 | 211,245 | -22,377 | 0.04% | 214,288 |
| 2016-09-01 | 2016-08-30 | 1.023 | 233,622 | -22,378 | 0.04% | 239,076 |
| 2016-08-31 | 2016-08-29 | 1.028 | 256,000 | +54,601 | 0.05% | 263,120 |
| 2016-08-29 | 2016-08-25 | 1.055 | 201,399 | +29,539 | 0.04% | 212,400 |
| 2016-08-25 | 2016-08-23 | 1.140 | 171,860 | -81,455 | 0.03% | 195,840 |
| 2016-08-24 | 2016-08-22 | 1.014 | 253,315 | -24,168 | 0.05% | 256,964 |
| 2016-08-23 | 2016-08-19 | 1.055 | 277,483 | +20,588 | 0.05% | 292,641 |
| 2016-08-22 | 2016-08-18 | 1.086 | 256,895 | -17,902 | 0.05% | 278,964 |
| 2016-08-19 | 2016-08-17 | 1.086 | 274,797 | -4,476 | 0.05% | 298,404 |
| 2016-08-18 | 2016-08-16 | 1.086 | 279,273 | -22,377 | 0.05% | 303,264 |
| 2016-08-17 | 2016-08-15 | 1.086 | 301,650 | -11,637 | 0.06% | 327,564 |
| 2016-08-16 | 2016-08-12 | 1.077 | 313,287 | +8,951 | 0.06% | 337,400 |
| 2016-08-15 | 2016-08-11 | 1.086 | 304,336 | -7,161 | 0.06% | 330,480 |
| 2016-08-12 | 2016-08-10 | 1.104 | 311,497 | -8,951 | 0.06% | 343,825 |
| 2016-08-11 | 2016-08-09 | 1.117 | 320,448 | -4,475 | 0.06% | 358,000 |
| 2016-08-10 | 2016-08-08 | 1.140 | 324,923 | +22,378 | 0.06% | 370,260 |
| 2016-08-09 | 2016-08-05 | 1.117 | 302,545 | +105,622 | 0.06% | 337,999 |
| 2016-08-08 | 2016-08-04 | 1.140 | 196,923 | +5,371 | 0.04% | 224,400 |
| 2016-08-01 | 2016-07-28 | 1.162 | 191,552 | +10,741 | 0.04% | 222,559 |
| 2016-07-29 | 2016-07-27 | 1.207 | 180,811 | -17,902 | 0.04% | 218,160 |
| 2016-07-26 | 2016-07-22 | 1.207 | 198,713 | +8,056 | 0.04% | 239,760 |
| 2016-07-25 | 2016-07-21 | 1.229 | 190,657 | +7,160 | 0.04% | 234,300 |
| 2016-07-22 | 2016-07-20 | 1.207 | 183,497 | +4,476 | 0.04% | 221,401 |
| 2016-07-11 | 2016-07-07 | 1.229 | 179,021 | +10,741 | 0.04% | 220,000 |
| 2016-07-08 | 2016-07-06 | 1.229 | 168,280 | +8,951 | 0.04% | 206,800 |
| 2016-07-06 | 2016-07-04 | 1.274 | 159,329 | -4,475 | 0.03% | 202,920 |
| 2016-07-05 | 2016-06-30 | 1.296 | 163,804 | +15,217 | 0.03% | 212,280 |
| 2016-07-04 | 2016-06-29 | 1.318 | 148,587 | +41,174 | 0.03% | 195,879 |
| 2016-06-30 | 2016-06-28 | 1.430 | 107,413 | +16,112 | 0.02% | 153,601 |
| 2016-06-29 | 2016-06-27 | 1.497 | 91,301 | -22,377 | 0.02% | 136,680 |
| 2016-06-28 | 2016-06-24 | 1.408 | 113,678 | -6,266 | 0.02% | 160,020 |
| 2016-06-24 | 2016-06-22 | 1.497 | 119,944 | -7,161 | 0.02% | 179,560 |
| 2016-06-23 | 2016-06-21 | 1.519 | 127,105 | +5,371 | 0.03% | 193,120 |
| 2016-06-22 | 2016-06-20 | 1.519 | 121,734 | +13,426 | 0.03% | 184,960 |
| 2016-06-21 | 2016-06-17 | 1.542 | 108,308 | -23,272 | 0.02% | 166,980 |
| 2016-06-16 | 2016-06-14 | 1.341 | 131,580 | -10,742 | 0.03% | 176,399 |
| 2016-06-15 | 2016-06-13 | 1.318 | 142,322 | +10,742 | 0.03% | 187,620 |
| 2016-06-14 | 2016-06-10 | 1.385 | 131,580 | -4,476 | 0.03% | 182,279 |
| 2016-06-13 | 2016-06-08 | 1.341 | 136,056 | -19,692 | 0.03% | 182,400 |
| 2016-06-10 | 2016-06-07 | 1.430 | 155,748 | -68,028 | 0.03% | 222,720 |
| 2016-06-08 | 2016-06-06 | 1.251 | 223,776 | -44,755 | 0.05% | 280,000 |
| 2016-06-07 | 2016-06-03 | 1.162 | 268,531 | -4,476 | 0.06% | 311,999 |
| 2016-06-06 | 2016-06-02 | 1.095 | 273,007 | -17,902 | 0.06% | 298,900 |
| 2016-06-02 | 2016-05-31 | 1.081 | 290,909 | +19,692 | 0.06% | 314,600 |
| 2016-06-01 | 2016-05-30 | 1.077 | 271,217 | -895 | 0.06% | 292,092 |
| 2016-05-30 | 2016-05-26 | 1.140 | 272,112 | +18,797 | 0.06% | 310,080 |
| 2016-05-27 | 2016-05-25 | 1.229 | 253,315 | -163,804 | 0.05% | 311,300 |
| 2016-05-26 | 2016-05-24 | 1.055 | 417,119 | +8,951 | 0.09% | 439,904 |
| 2016-05-25 | 2016-05-23 | 1.077 | 408,168 | -1,790 | 0.09% | 439,584 |
| 2016-05-24 | 2016-05-20 | 1.140 | 409,958 | -11,636 | 0.09% | 467,160 |
| 2016-05-20 | 2016-05-18 | 1.117 | 421,594 | +56,391 | 0.09% | 471,000 |
| 2016-05-19 | 2016-05-17 | 1.140 | 365,203 | +8,951 | 0.08% | 416,160 |
| 2016-05-17 | 2016-05-13 | 1.162 | 356,252 | +62,658 | 0.07% | 413,920 |
| 2016-05-16 | 2016-05-12 | 1.229 | 293,594 | +6,265 | 0.06% | 360,800 |
| 2016-05-13 | 2016-05-11 | 1.296 | 287,329 | -22,377 | 0.06% | 372,360 |
| 2016-05-12 | 2016-05-10 | 1.296 | 309,706 | +11,636 | 0.06% | 401,360 |
| 2016-05-10 | 2016-05-06 | 1.318 | 298,070 | -8,951 | 0.06% | 392,940 |
| 2016-05-09 | 2016-05-05 | 1.385 | 307,021 | -35,804 | 0.06% | 425,320 |
| 2016-05-06 | 2016-05-04 | 1.385 | 342,825 | +28,643 | 0.07% | 474,920 |
| 2016-05-05 | 2016-05-03 | 1.408 | 314,182 | +8,951 | 0.07% | 442,260 |
| 2016-05-03 | 2016-04-28 | 1.385 | 305,231 | +20,588 | 0.06% | 422,840 |
| 2016-04-29 | 2016-04-27 | 1.408 | 284,643 | -8,951 | 0.06% | 400,679 |
| 2016-04-28 | 2016-04-26 | 1.430 | 293,594 | +8,951 | 0.06% | 419,839 |
| 2016-04-27 | 2016-04-25 | 1.475 | 284,643 | +7,160 | 0.06% | 419,759 |
| 2016-04-26 | 2016-04-22 | 1.475 | 277,483 | -54,601 | 0.06% | 409,201 |
| 2016-04-25 | 2016-04-21 | 1.296 | 332,084 | +35,804 | 0.07% | 430,360 |
| 2016-04-21 | 2016-04-19 | 1.318 | 296,280 | -22,377 | 0.06% | 390,580 |
| 2016-04-20 | 2016-04-18 | 1.318 | 318,657 | +17,902 | 0.07% | 420,080 |
| 2016-04-19 | 2016-04-15 | 1.341 | 300,755 | -50,126 | 0.06% | 403,200 |
| 2016-04-18 | 2016-04-14 | 1.296 | 350,881 | +8,951 | 0.07% | 454,720 |
| 2016-04-14 | 2016-04-12 | 1.296 | 341,930 | -22,378 | 0.07% | 443,120 |
| 2016-04-13 | 2016-04-11 | 1.318 | 364,308 | +78,770 | 0.08% | 480,260 |
| 2016-04-12 | 2016-04-08 | 1.385 | 285,538 | +6,265 | 0.06% | 395,559 |
| 2016-04-11 | 2016-04-07 | 1.452 | 279,273 | -67,133 | 0.06% | 405,600 |
| 2016-04-08 | 2016-04-06 | 1.363 | 346,406 | +34,014 | 0.07% | 472,141 |
| 2016-04-07 | 2016-04-05 | 1.408 | 312,392 | +13,427 | 0.07% | 439,741 |
| 2016-04-06 | 2016-04-01 | 1.475 | 298,965 | -74,294 | 0.06% | 440,880 |
| 2016-04-05 | 2016-03-31 | 1.452 | 373,259 | +54,602 | 0.08% | 542,100 |
| 2016-04-01 | 2016-03-30 | 1.542 | 318,657 | +50,126 | 0.07% | 491,279 |
| 2016-03-31 | 2016-03-29 | 1.653 | 268,531 | -12,532 | 0.06% | 443,999 |
| 2016-03-30 | 2016-03-24 | 1.519 | 281,063 | +38,490 | 0.06% | 427,040 |
| 2016-03-29 | 2016-03-23 | 1.720 | 242,573 | +44,755 | 0.05% | 417,339 |
| 2016-03-24 | 2016-03-22 | 1.877 | 197,818 | +119,049 | 0.04% | 371,280 |
| 2016-03-23 | 2016-03-21 | 1.966 | 78,769 | +76,979 | 0.02% | 154,880 |
| 2015-12-22 | 2015-12-18 | 8.893 | 1,790 | -3,581 | 0.00% | 15,918 |
| 2015-11-06 | 2015-11-04 | 7.195 | 5,371 | +3,581 | 0.00% | 38,643 |
| 2015-10-07 | 2015-10-05 | 7.686 | 1,790 | -7,161 | 0.00% | 13,758 |
| 2015-08-28 | 2015-08-26 | 5.050 | 8,951 | -895 | 0.00% | 45,200 |
| 2015-08-24 | 2015-08-20 | 5.541 | 9,846 | -4,476 | 0.00% | 54,559 |
| 2015-08-07 | 2015-08-05 | 6.033 | 14,322 | -1,790 | 0.00% | 86,402 |
| 2015-08-05 | 2015-08-03 | 5.675 | 16,112 | +1,790 | 0.00% | 91,441 |
| 2015-07-15 | 2015-07-13 | 8.178 | 14,322 | +895 | 0.00% | 117,123 |
| 2015-07-13 | 2015-07-09 | 6.703 | 13,427 | +4,476 | 0.00% | 90,003 |
| 2015-07-06 | 2015-07-02 | 9.921 | 8,951 | +7,161 | 0.00% | 88,800 |
| 2015-06-16 | 2015-06-12 | 12.691 | 1,790 | -1,790 | 0.00% | 22,717 |
| 2015-06-11 | 2015-06-09 | 13.406 | 3,580 | -4,476 | 0.00% | 47,994 |
| 2015-06-10 | 2015-06-08 | 13.808 | 8,056 | +4,476 | 0.00% | 111,241 |
| 2015-06-04 | 2015-06-02 | 11.663 | 3,580 | +1,790 | 0.00% | 41,755 |
| 2015-06-03 | 2015-06-01 | 10.502 | 1,790 | +1,790 | 0.00% | 18,798 |
| 2015-05-22 | 2015-05-20 | 6.614 | 0 | -4,476 | ||
| 2015-05-21 | 2015-05-19 | 6.524 | 4,476 | -1,790 | 0.00% | 29,203 |
| 2015-05-20 | 2015-05-18 | 6.569 | 6,266 | +4,476 | 0.00% | 41,162 |
| 2015-05-12 | 2015-05-08 | 6.435 | 1,790 | -11,637 | 0.00% | 11,519 |
| 2015-05-08 | 2015-05-06 | 6.435 | 13,427 | +1,791 | 0.00% | 86,403 |
| 2015-05-05 | 2015-04-30 | 6.882 | 11,636 | -10,742 | 0.00% | 80,077 |
| 2015-04-27 | 2015-04-23 | 6.167 | 22,378 | -8,951 | 0.00% | 138,002 |
| 2015-04-24 | 2015-04-22 | 5.899 | 31,329 | +8,951 | 0.01% | 184,802 |
| 2015-04-15 | 2015-04-13 | 6.837 | 22,378 | +22,378 | 0.00% | 153,003 |
| 2015-04-14 | 2015-04-10 | 5.228 | 0 | -2,685 | ||
| 2015-04-09 | 2015-04-02 | 4.379 | 2,685 | -1,791 | 0.00% | 11,759 |
| 2015-04-08 | 2015-04-01 | 4.379 | 4,476 | +896 | 0.00% | 19,602 |
| 2015-03-24 | 2015-03-20 | 4.782 | 3,580 | +1,790 | 0.00% | 17,118 |
| 2015-03-20 | 2015-03-18 | 4.692 | 1,790 | +1,790 | 0.00% | 8,399 |
| 2014-01-22 | 2014-01-20 | 10.965 | 0 | -3,575 | ||
| 2014-01-09 | 2014-01-07 | 9.399 | 3,575 | -3,575 | 0.00% | 33,600 |
| 2013-12-18 | 2013-12-16 | 8.906 | 7,150 | +3,575 | 0.01% | 63,680 |
| 2013-12-04 | 2013-12-02 | 6.020 | 3,575 | -1,788 | 0.00% | 21,520 |
| 2013-12-02 | 2013-11-28 | 5.662 | 5,363 | -5,362 | 0.01% | 30,363 |
| 2013-11-26 | 2013-11-22 | 4.990 | 10,725 | +5,362 | 0.01% | 53,520 |
| 2013-11-06 | 2013-11-04 | 5.438 | 5,363 | -26,812 | 0.01% | 29,163 |
| 2013-11-01 | 2013-10-30 | 5.483 | 32,175 | -715 | 0.04% | 176,400 |
| 2013-10-30 | 2013-10-28 | 2.305 | 32,890 | +26,812 | 0.04% | 75,808 |
| 2013-10-29 | 2013-10-25 | 2.551 | 6,078 | -12,512 | 0.01% | 15,505 |
| 2013-08-27 | 2013-08-23 | 1.566 | 18,590 | -17,518 | 0.03% | 29,120 |
| 2013-08-16 | 2013-08-13 | 1.365 | 36,108 | -8,937 | 0.05% | 49,289 |
| 2013-08-13 | 2013-08-09 | 1.343 | 45,045 | -8,938 | 0.07% | 60,480 |
| 2013-08-08 | 2013-08-06 | 1.320 | 53,983 | +8,938 | 0.08% | 71,273 |
| 2013-07-31 | 2013-07-29 | 1.343 | 45,045 | +8,937 | 0.07% | 60,480 |
| 2013-07-24 | 2013-07-22 | 1.320 | 36,108 | -8,937 | 0.05% | 47,673 |
| 2013-07-17 | 2013-07-15 | 1.298 | 45,045 | +8,937 | 0.07% | 58,464 |
| 2013-06-24 | 2013-06-20 | 1.455 | 36,108 | +8,938 | 0.05% | 52,521 |
| 2013-06-20 | 2013-06-18 | 1.522 | 27,170 | -14,300 | 0.04% | 41,344 |
| 2013-06-19 | 2013-06-17 | 1.522 | 41,470 | -7,150 | 0.06% | 63,104 |
| 2013-06-17 | 2013-06-13 | 1.343 | 48,620 | +10,725 | 0.07% | 65,280 |
| 2013-06-14 | 2013-06-11 | 1.410 | 37,895 | +7,150 | 0.06% | 53,424 |
| 2013-05-21 | 2013-05-16 | 1.589 | 30,745 | +8,937 | 0.05% | 48,848 |
| 2013-05-16 | 2013-05-14 | 1.522 | 21,808 | -8,937 | 0.03% | 33,185 |
| 2013-05-15 | 2013-05-13 | 1.634 | 30,745 | -32,175 | 0.05% | 50,224 |
| 2013-05-14 | 2013-05-10 | 1.320 | 62,920 | +21,450 | 0.09% | 83,072 |
| 2013-03-28 | 2013-03-26 | 1.566 | 41,470 | -8,938 | 0.08% | 64,960 |
| 2013-03-26 | 2013-03-22 | 1.611 | 50,408 | -8,937 | 0.10% | 81,217 |
| 2013-03-13 | 2013-03-11 | 1.656 | 59,345 | -5,363 | 0.12% | 98,272 |
| 2013-03-12 | 2013-03-08 | 1.678 | 64,708 | +5,363 | 0.13% | 108,601 |
| 2013-03-11 | 2013-03-07 | 1.678 | 59,345 | +8,937 | 0.12% | 99,600 |
| 2013-03-08 | 2013-03-06 | 1.611 | 50,408 | +8,938 | 0.10% | 81,217 |
| 2013-03-01 | 2013-02-27 | 1.745 | 41,470 | +8,937 | 0.08% | 72,384 |
| 2013-02-28 | 2013-02-26 | 1.813 | 32,533 | -5,362 | 0.06% | 58,969 |
| 2013-02-20 | 2013-02-18 | 1.902 | 37,895 | -387,530 | 0.07% | 72,080 |
| 2013-02-01 | 2013-01-30 | 0.433 | 425,425 | +382,882 | 0.83% | 184,408 |
| 2013-01-31 | 2013-01-29 | 0.433 | 42,543 | -170,492 | 0.08% | 18,441 |
| 2013-01-30 | 2013-01-28 | 0.433 | 213,035 | -17,902 | 0.08% | 92,344 |
| 2013-01-29 | 2013-01-25 | 0.442 | 230,937 | -134,266 | 0.09% | 102,168 |
| 2013-01-24 | 2013-01-22 | 0.442 | 365,203 | +89,511 | 0.14% | 161,568 |
| 2013-01-23 | 2013-01-21 | 0.447 | 275,692 | +89,510 | 0.11% | 123,200 |
| 2013-01-22 | 2013-01-18 | 0.465 | 186,182 | -44,755 | 0.07% | 86,528 |
| 2013-01-21 | 2013-01-17 | 0.451 | 230,937 | +17,902 | 0.09% | 104,232 |
| 2013-01-18 | 2013-01-16 | 0.460 | 213,035 | +44,755 | 0.08% | 98,056 |
| 2013-01-15 | 2013-01-11 | 0.496 | 168,280 | -53,706 | 0.07% | 83,472 |
| 2013-01-14 | 2013-01-10 | 0.492 | 221,986 | +96,671 | 0.09% | 109,120 |
| 2013-01-11 | 2013-01-09 | 0.465 | 125,315 | +89,511 | 0.05% | 58,240 |
| 2013-01-09 | 2013-01-07 | 0.438 | 35,804 | -10,741 | 0.01% | 15,680 |
| 2013-01-07 | 2013-01-03 | 0.447 | 46,545 | -32,224 | 0.02% | 20,800 |
| 2013-01-02 | 2012-12-27 | 0.447 | 78,769 | -93,091 | 0.04% | 35,200 |
| 2012-12-28 | 2012-12-24 | 0.447 | 171,860 | -30,434 | 0.08% | 76,800 |
| 2012-12-21 | 2012-12-19 | 0.451 | 202,294 | +84,140 | 0.09% | 91,304 |
| 2012-12-20 | 2012-12-18 | 0.451 | 118,154 | +25,063 | 0.06% | 53,328 |
| 2012-12-18 | 2012-12-14 | 0.465 | 93,091 | -17,902 | 0.04% | 43,264 |
| 2012-12-17 | 2012-12-13 | 0.487 | 110,993 | +17,902 | 0.05% | 54,064 |
| 2012-12-14 | 2012-12-12 | 0.541 | 93,091 | +51,916 | 0.04% | 50,336 |
| 2012-12-13 | 2012-12-11 | 0.527 | 41,175 | -10,741 | 0.02% | 21,712 |
| 2012-12-12 | 2012-12-10 | 0.527 | 51,916 | +37,594 | 0.02% | 27,376 |
| 2012-12-11 | 2012-12-07 | 0.594 | 14,322 | +14,322 | 0.01% | 8,512 |
| 2012-08-14 | 2012-08-10 | 2.320 | 0 | -3,078 | ||
| 2012-07-17 | 2012-07-13 | 2.476 | 3,078 | +3,078 | 0.00% | 7,620 |
| 2012-06-21 | 2012-06-19 | 2.710 | 0 | -5,130 | ||
| 2012-06-19 | 2012-06-15 | 2.768 | 5,130 | +5,130 | 0.00% | 14,200 |
| 2012-04-17 | 2012-04-13 | 1.618 | 0 | -4,104 | ||
| 2012-04-13 | 2012-04-11 | 1.520 | 4,104 | -3,078 | 0.00% | 6,240 |
| 2012-04-10 | 2012-04-03 | 1.637 | 7,182 | +4,104 | 0.00% | 11,760 |
| 2012-03-30 | 2012-03-28 | 2.768 | 3,078 | -5,130 | 0.00% | 8,520 |
| 2012-03-29 | 2012-03-27 | 2.768 | 8,208 | -216,484 | 0.01% | 22,720 |
| 2012-03-28 | 2012-03-26 | 2.768 | 224,692 | +51,299 | 0.14% | 621,959 |
| 2012-03-27 | 2012-03-23 | 2.690 | 173,393 | +165,185 | 0.11% | 466,441 |
| 2012-03-21 | 2012-03-19 | 2.710 | 8,208 | -3,078 | 0.01% | 22,240 |
| 2012-03-20 | 2012-03-16 | 2.632 | 11,286 | -186,524 | 0.01% | 29,700 |
| 2012-03-19 | 2012-03-15 | 2.339 | 197,810 | +22,365 | 0.12% | 462,717 |
| 2012-03-16 | 2012-03-14 | 2.281 | 175,445 | -47,195 | 0.11% | 400,140 |
| 2012-03-15 | 2012-03-13 | 2.242 | 222,640 | +11,285 | 0.14% | 499,099 |
| 2012-03-13 | 2012-03-09 | 2.164 | 211,355 | +46,170 | 0.13% | 457,321 |
| 2012-03-12 | 2012-03-08 | 2.144 | 165,185 | +35,910 | 0.10% | 354,200 |
| 2012-03-09 | 2012-03-07 | 2.105 | 129,275 | -62,586 | 0.08% | 272,160 |
| 2012-03-08 | 2012-03-06 | 2.066 | 191,861 | +3,078 | 0.12% | 396,441 |
| 2012-03-07 | 2012-03-05 | 2.183 | 188,783 | +54,378 | 0.12% | 412,161 |
| 2012-03-06 | 2012-03-02 | 2.183 | 134,405 | +105,677 | 0.08% | 293,440 |
| 2012-02-29 | 2012-02-27 | 1.949 | 28,728 | +5,130 | 0.02% | 56,000 |
| 2012-02-28 | 2012-02-24 | 2.047 | 23,598 | -2,052 | 0.01% | 48,300 |
| 2012-02-27 | 2012-02-23 | 2.125 | 25,650 | -15,390 | 0.02% | 54,500 |
| 2012-02-23 | 2012-02-21 | 2.222 | 41,040 | +2,052 | 0.03% | 91,201 |
| 2012-02-21 | 2012-02-17 | 2.222 | 38,988 | +14,364 | 0.02% | 86,641 |
| 2012-02-20 | 2012-02-16 | 2.261 | 24,624 | +6,156 | 0.02% | 55,680 |
| 2012-02-17 | 2012-02-15 | 2.300 | 18,468 | +5,130 | 0.01% | 42,480 |
| 2012-02-16 | 2012-02-14 | 2.339 | 13,338 | +3,078 | 0.01% | 31,200 |
| 2012-02-15 | 2012-02-13 | 2.300 | 10,260 | +10,260 | 0.01% | 23,600 |
| 2012-02-09 | 2012-02-07 | 2.203 | 0 | -5,130 | ||
| 2012-02-08 | 2012-02-06 | 2.222 | 5,130 | +5,130 | 0.00% | 11,400 |
| 2012-01-16 | 2012-01-12 | 2.398 | 0 | -2,052 | ||
| 2012-01-12 | 2012-01-10 | 2.437 | 2,052 | +2,052 | 0.00% | 5,000 |
| 2011-09-22 | 2011-09-20 | 2.105 | 0 | -2,541 | ||
| 2011-08-08 | 2011-08-04 | 13.254 | 2,541 | +2,287 | 0.00% | 33,679 |
| 2011-08-05 | 2011-08-03 | 13.254 | 254 | +250 | 0.00% | 3,367 |
| 2011-08-04 | 2011-08-02 | 13.254 | 4 | -33 | 0.00% | 53 |
| 2011-07-08 | 2011-07-06 | 13.254 | 37 | -2,136 | 0.00% | 490 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,173 | +1,956 | 0.00% | 28,802 |
| 2010-12-20 | 2010-12-16 | 13.254 | 217 | -1,956 | 0.00% | 2,876 |
| 2008-06-23 | 2008-06-19 | 20.544 | 2,173 | +2,173 | 0.00% | 44,643 |
| 2008-05-28 | 2008-05-26 | 23.526 | 0 | -2,897 | ||
| 2008-05-26 | 2008-05-22 | 24.520 | 2,897 | +2,897 | 0.00% | 71,036 |
| 2008-01-24 | 2008-01-22 | 26.509 | 0 | -241 | ||
| 2007-08-08 | 2007-08-06 | 34.497 | 241 | -5 | 0.00% | 8,314 |
| 2007-08-07 | 2007-08-03 | 40.029 | 246 | -1,475 | 0.00% | 9,847 |
| 2007-08-03 | 2007-08-01 | 48.816 | 1,721 | +246 | 0.00% | 84,013 |
| 2007-07-31 | 2007-07-27 | 54.023 | 1,475 | +983 | 0.00% | 79,684 |
| 2007-07-13 | 2007-07-11 | 42.633 | 492 | -983 | 0.00% | 20,975 |
| 2007-07-11 | 2007-07-09 | 41.656 | 1,475 | -492 | 0.00% | 61,443 |
| 2007-07-05 | 2007-07-03 | 43.284 | 1,967 | +492 | 0.00% | 85,139 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,475 | 0.00% | 63,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy