History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 85,719,260 | +0 | 4.63% | 9,943,434 |
| 2025-10-13 | 2025-10-09 | 0.124 | 85,719,260 | +0 | 4.63% | 10,629,188 |
| 2025-10-10 | 2025-10-08 | 0.126 | 85,719,260 | +0 | 4.63% | 10,800,627 |
| 2025-10-09 | 2025-10-06 | 0.128 | 85,719,260 | +0 | 4.63% | 10,972,065 |
| 2025-10-08 | 2025-10-03 | 0.120 | 85,719,260 | +0 | 4.63% | 10,286,311 |
| 2025-10-06 | 2025-10-02 | 0.117 | 85,719,260 | +0 | 4.63% | 10,029,153 |
| 2025-10-03 | 2025-09-30 | 0.115 | 85,719,260 | +0 | 4.63% | 9,857,715 |
| 2025-10-02 | 2025-09-29 | 0.113 | 85,719,260 | +500,000 | 4.63% | 9,686,276 |
| 2025-09-29 | 2025-09-25 | 0.110 | 85,219,260 | +900,000 | 4.61% | 9,374,119 |
| 2025-09-26 | 2025-09-24 | 0.108 | 84,319,260 | +1,440,000 | 4.56% | 9,106,480 |
| 2025-09-25 | 2025-09-23 | 0.100 | 82,879,260 | +1,000,000 | 4.48% | 8,287,926 |
| 2025-09-24 | 2025-09-22 | 0.119 | 81,879,260 | -860,000 | 4.42% | 9,743,632 |
| 2025-06-13 | 2025-06-11 | 0.130 | 82,739,260 | -500,000 | 4.47% | 10,756,104 |
| 2025-06-12 | 2025-06-10 | 0.132 | 83,239,260 | -3,580,000 | 4.50% | 10,987,582 |
| 2025-06-11 | 2025-06-09 | 0.129 | 86,819,260 | -1,000,000 | 4.69% | 11,199,685 |
| 2025-06-02 | 2025-05-29 | 0.077 | 87,819,260 | +160,000 | 4.75% | 6,762,083 |
| 2025-05-30 | 2025-05-28 | 0.078 | 87,659,260 | -1,620,000 | 4.74% | 6,837,422 |
| 2025-05-28 | 2025-05-26 | 0.078 | 89,279,260 | -1,560,000 | 4.82% | 6,963,782 |
| 2025-05-26 | 2025-05-22 | 0.077 | 90,839,260 | +360,000 | 4.91% | 6,994,623 |
| 2025-05-23 | 2025-05-21 | 0.071 | 90,479,260 | +2,920,000 | 4.89% | 6,424,027 |
| 2025-05-22 | 2025-05-20 | 0.071 | 87,559,260 | +900,000 | 4.73% | 6,216,707 |
| 2025-05-21 | 2025-05-19 | 0.076 | 86,659,260 | +1,720,000 | 4.68% | 6,586,104 |
| 2025-05-20 | 2025-05-16 | 0.079 | 84,939,260 | -7,800,000 | 4.59% | 6,710,202 |
| 2025-05-19 | 2025-05-15 | 0.075 | 92,739,260 | +5,240,000 | 5.01% | 6,955,444 |
| 2025-05-16 | 2025-05-14 | 0.070 | 87,499,260 | +3,580,000 | 4.73% | 6,124,948 |
| 2025-05-15 | 2025-05-13 | 0.045 | 83,919,260 | +1,520,000 | 4.54% | 3,776,367 |
| 2025-05-13 | 2025-05-09 | 0.035 | 82,399,260 | -320,000 | 4.45% | 2,883,974 |
| 2025-03-14 | 2025-03-12 | 0.033 | 82,719,260 | +1,880,000 | 4.47% | 2,729,736 |
| 2025-03-13 | 2025-03-11 | 0.032 | 80,839,260 | +3,080,000 | 4.37% | 2,586,856 |
| 2025-01-24 | 2025-01-22 | 0.041 | 77,759,260 | +1,540,000 | 4.20% | 3,188,130 |
| 2024-12-06 | 2024-12-04 | 0.046 | 76,219,260 | +1,000,000 | 4.12% | 3,506,086 |
| 2024-12-05 | 2024-12-03 | 0.050 | 75,219,260 | +1,480,000 | 4.06% | 3,760,963 |
| 2024-11-21 | 2024-11-19 | 0.062 | 73,739,260 | +5,700,000 | 3.98% | 4,571,834 |
| 2024-11-19 | 2024-11-15 | 0.063 | 68,039,260 | +1,200,000 | 3.68% | 4,286,473 |
| 2024-11-18 | 2024-11-14 | 0.067 | 66,839,260 | +600,000 | 3.61% | 4,478,230 |
| 2024-11-15 | 2024-11-13 | 0.067 | 66,239,260 | +200,000 | 3.58% | 4,438,030 |
| 2024-11-14 | 2024-11-12 | 0.065 | 66,039,260 | +360,000 | 3.57% | 4,292,552 |
| 2024-11-13 | 2024-11-11 | 0.070 | 65,679,260 | +840,000 | 3.55% | 4,597,548 |
| 2024-11-12 | 2024-11-08 | 0.071 | 64,839,260 | +1,220,000 | 3.50% | 4,603,587 |
| 2024-10-07 | 2024-10-03 | 0.089 | 63,619,260 | +640,000 | 3.44% | 5,662,114 |
| 2024-09-04 | 2024-09-02 | 0.108 | 62,979,260 | -460,000 | 3.40% | 6,801,760 |
| 2024-09-03 | 2024-08-30 | 0.107 | 63,439,260 | +200,000 | 3.43% | 6,788,001 |
| 2024-09-02 | 2024-08-29 | 0.102 | 63,239,260 | +500,000 | 3.42% | 6,450,405 |
| 2024-08-30 | 2024-08-28 | 0.110 | 62,739,260 | +21,000,000 | 3.39% | 6,901,319 |
| 2024-08-29 | 2024-08-27 | 0.099 | 41,739,260 | +17,980,000 | 2.26% | 4,132,187 |
| 2024-08-28 | 2024-08-26 | 0.096 | 23,759,260 | +11,160,000 | 1.28% | 2,280,889 |
| 2024-08-27 | 2024-08-23 | 0.079 | 12,599,260 | -140,000 | 0.68% | 995,342 |
| 2024-08-26 | 2024-08-22 | 0.078 | 12,739,260 | +440,000 | 0.69% | 993,662 |
| 2024-08-23 | 2024-08-21 | 0.067 | 12,299,260 | +60,000 | 0.66% | 824,050 |
| 2024-08-22 | 2024-08-20 | 0.060 | 12,239,260 | +340,000 | 0.66% | 734,356 |
| 2024-08-21 | 2024-08-19 | 0.048 | 11,899,260 | +160,000 | 0.64% | 571,164 |
| 2024-03-06 | 2024-03-04 | 0.081 | 11,739,260 | -60,000 | 0.63% | 950,880 |
| 2023-06-30 | 2023-06-28 | 0.083 | 11,799,260 | -8,000 | 0.77% | 979,339 |
| 2023-04-24 | 2023-04-20 | 0.089 | 11,807,260 | -60,000 | 0.77% | 1,050,846 |
| 2022-12-08 | 2022-12-06 | 0.133 | 11,867,260 | -300,000 | 0.77% | 1,578,346 |
| 2022-11-10 | 2022-11-08 | 0.133 | 12,167,260 | -100,000 | 0.79% | 1,618,246 |
| 2022-10-24 | 2022-10-20 | 0.137 | 12,267,260 | -200,000 | 0.80% | 1,680,615 |
| 2022-10-21 | 2022-10-19 | 0.128 | 12,467,260 | -600,000 | 0.81% | 1,595,809 |
| 2022-07-14 | 2022-07-12 | 0.133 | 13,067,260 | -200,000 | 0.85% | 1,737,946 |
| 2022-07-12 | 2022-07-08 | 0.136 | 13,267,260 | -400,000 | 0.86% | 1,804,347 |
| 2022-06-22 | 2022-06-20 | 0.124 | 13,667,260 | +500,000 | 1.06% | 1,694,740 |
| 2022-06-20 | 2022-06-16 | 0.128 | 13,167,260 | +320,000 | 1.02% | 1,685,409 |
| 2022-06-17 | 2022-06-15 | 0.127 | 12,847,260 | -100,000 | 1.00% | 1,631,602 |
| 2022-06-10 | 2022-06-08 | 0.135 | 12,947,260 | -500,000 | 1.01% | 1,747,880 |
| 2022-05-17 | 2022-05-13 | 0.112 | 13,447,260 | +160,000 | 1.05% | 1,506,093 |
| 2022-05-13 | 2022-05-11 | 0.120 | 13,287,260 | +180,000 | 1.03% | 1,594,471 |
| 2022-05-12 | 2022-05-10 | 0.121 | 13,107,260 | +60,000 | 1.02% | 1,585,978 |
| 2022-05-06 | 2022-05-04 | 0.129 | 13,047,260 | +200,000 | 1.02% | 1,683,097 |
| 2022-05-05 | 2022-05-03 | 0.125 | 12,847,260 | +400,000 | 1.00% | 1,605,908 |
| 2022-05-04 | 2022-04-29 | 0.129 | 12,447,260 | +280,000 | 0.97% | 1,605,697 |
| 2022-05-03 | 2022-04-28 | 0.123 | 12,167,260 | +300,000 | 0.95% | 1,496,573 |
| 2022-04-26 | 2022-04-22 | 0.135 | 11,867,260 | -1,224,000 | 0.92% | 1,602,080 |
| 2022-04-25 | 2022-04-21 | 0.127 | 13,091,260 | -440,000 | 1.02% | 1,662,590 |
| 2021-09-13 | 2021-09-09 | 0.103 | 13,531,260 | -20,000 | 1.05% | 1,393,720 |
| 2021-03-04 | 2021-03-02 | 0.145 | 13,551,260 | -20,000 | 1.05% | 1,964,933 |
| 2021-03-03 | 2021-03-01 | 0.142 | 13,571,260 | +20,000 | 1.06% | 1,927,119 |
| 2021-02-24 | 2021-02-22 | 0.143 | 13,551,260 | -52,000 | 1.05% | 1,937,830 |
| 2020-10-16 | 2020-10-14 | 0.194 | 13,603,260 | -20,000 | 1.06% | 2,639,032 |
| 2020-09-23 | 2020-09-21 | 0.195 | 13,623,260 | +440,000 | 1.06% | 2,656,536 |
| 2020-07-29 | 2020-07-27 | 0.155 | 13,183,260 | -360,000 | 1.23% | 2,043,405 |
| 2020-07-07 | 2020-07-03 | 0.155 | 13,543,260 | +184,000 | 1.26% | 2,099,205 |
| 2020-07-06 | 2020-07-02 | 0.165 | 13,359,260 | -340,000 | 1.25% | 2,204,278 |
| 2020-07-02 | 2020-06-29 | 0.170 | 13,699,260 | +516,000 | 1.28% | 2,328,874 |
| 2020-06-04 | 2020-06-02 | 0.140 | 13,183,260 | -100,000 | 1.23% | 1,845,656 |
| 2020-04-22 | 2020-04-20 | 0.175 | 13,283,260 | -100,000 | 1.24% | 2,324,570 |
| 2020-04-16 | 2020-04-14 | 0.190 | 13,383,260 | +100,000 | 1.25% | 2,542,819 |
| 2020-03-31 | 2020-03-27 | 0.145 | 13,283,260 | +36,000 | 1.24% | 1,926,073 |
| 2020-03-06 | 2020-03-04 | 0.185 | 13,247,260 | +100,000 | 1.24% | 2,450,743 |
| 2020-03-05 | 2020-03-03 | 0.190 | 13,147,260 | +88,000 | 1.23% | 2,497,979 |
| 2020-03-04 | 2020-03-02 | 0.205 | 13,059,260 | +72,000 | 1.22% | 2,677,148 |
| 2020-03-03 | 2020-02-28 | 0.190 | 12,987,260 | +240,000 | 1.21% | 2,467,579 |
| 2020-03-02 | 2020-02-27 | 0.195 | 12,747,260 | +72,000 | 1.19% | 2,485,716 |
| 2020-02-28 | 2020-02-26 | 0.195 | 12,675,260 | +160,000 | 1.18% | 2,471,676 |
| 2020-02-27 | 2020-02-25 | 0.205 | 12,515,260 | +160,000 | 1.17% | 2,565,628 |
| 2020-02-24 | 2020-02-20 | 0.215 | 12,355,260 | -20,000 | 1.15% | 2,656,381 |
| 2020-02-06 | 2020-02-04 | 0.310 | 12,375,260 | -20,000 | 1.16% | 3,836,331 |
| 2020-02-05 | 2020-02-03 | 0.265 | 12,395,260 | -220,000 | 1.16% | 3,284,744 |
| 2020-02-04 | 2020-01-31 | 0.380 | 12,615,260 | -460,000 | 1.18% | 4,793,799 |
| 2019-06-27 | 2019-06-25 | 0.130 | 13,075,260 | +60,000 | 1.22% | 1,699,784 |
| 2019-06-26 | 2019-06-24 | 0.135 | 13,015,260 | +100,000 | 1.22% | 1,757,060 |
| 2019-03-12 | 2019-03-08 | 0.325 | 12,915,260 | +40,000 | 1.21% | 4,197,460 |
| 2019-03-11 | 2019-03-07 | 0.305 | 12,875,260 | -8,000 | 1.20% | 3,926,954 |
| 2019-01-31 | 2019-01-29 | 0.295 | 12,883,260 | -4,000 | 1.20% | 3,800,562 |
| 2019-01-30 | 2019-01-28 | 0.320 | 12,887,260 | +4,000 | 1.20% | 4,123,923 |
| 2019-01-28 | 2019-01-24 | 0.235 | 12,883,260 | +8,000 | 1.20% | 3,027,566 |
| 2018-10-02 | 2018-09-27 | 1.095 | 12,875,260 | -48,000 | 1.20% | 14,098,410 |
| 2018-09-28 | 2018-09-26 | 1.065 | 12,923,260 | -12,000 | 1.21% | 13,763,272 |
| 2018-07-04 | 2018-06-29 | 1.425 | 12,935,260 | +60,000 | 1.22% | 18,432,745 |
| 2018-06-29 | 2018-06-27 | 1.425 | 12,875,260 | -20,000 | 1.21% | 18,347,245 |
| 2018-06-28 | 2018-06-26 | 1.525 | 12,895,260 | -40,000 | 1.22% | 19,665,272 |
| 2018-06-22 | 2018-06-20 | 1.575 | 12,935,260 | -80,000 | 1.22% | 20,373,034 |
| 2018-06-21 | 2018-06-19 | 1.425 | 13,015,260 | -100,000 | 1.23% | 18,546,745 |
| 2018-06-20 | 2018-06-15 | 1.450 | 13,115,260 | -88,000 | 1.24% | 19,017,127 |
| 2018-06-19 | 2018-06-14 | 1.375 | 13,203,260 | -72,000 | 1.24% | 18,154,482 |
| 2018-06-12 | 2018-06-08 | 1.275 | 13,275,260 | +40,000 | 1.25% | 16,925,956 |
| 2018-06-07 | 2018-06-05 | 1.325 | 13,235,260 | -140,000 | 1.25% | 17,536,720 |
| 2018-06-06 | 2018-06-04 | 1.350 | 13,375,260 | -100,000 | 1.26% | 18,056,601 |
| 2018-06-04 | 2018-05-31 | 1.275 | 13,475,260 | -12,000 | 1.27% | 17,180,956 |
| 2018-05-29 | 2018-05-25 | 1.325 | 13,487,260 | -12,000 | 1.28% | 17,870,620 |
| 2018-05-28 | 2018-05-24 | 1.275 | 13,499,260 | -12,000 | 1.28% | 17,211,556 |
| 2018-05-18 | 2018-05-16 | 1.240 | 13,511,260 | -30,400 | 1.28% | 16,753,962 |
| 2018-05-03 | 2018-04-30 | 1.250 | 13,541,660 | -20,000 | 1.29% | 16,927,075 |
| 2018-04-06 | 2018-04-03 | 1.215 | 13,561,660 | -8,000 | 1.29% | 16,477,417 |
| 2018-03-29 | 2018-03-27 | 1.040 | 13,569,660 | -60,000 | 1.29% | 14,112,446 |
| 2018-01-19 | 2018-01-17 | 1.245 | 13,629,660 | +60,000 | 1.30% | 16,968,927 |
| 2018-01-17 | 2018-01-15 | 1.240 | 13,569,660 | -177,600 | 1.29% | 16,826,378 |
| 2018-01-16 | 2018-01-12 | 1.250 | 13,747,260 | -4,000 | 1.31% | 17,184,075 |
| 2018-01-15 | 2018-01-11 | 1.250 | 13,751,260 | -104,000 | 1.31% | 17,189,075 |
| 2018-01-11 | 2018-01-09 | 1.250 | 13,855,260 | +32,000 | 1.32% | 17,319,075 |
| 2018-01-03 | 2017-12-29 | 1.325 | 13,823,260 | -80,000 | 1.31% | 18,315,820 |
| 2017-12-20 | 2017-12-18 | 1.220 | 13,903,260 | -164,000 | 1.32% | 16,961,977 |
| 2017-11-30 | 2017-11-28 | 1.040 | 14,067,260 | +52,000 | 1.34% | 14,629,950 |
| 2017-11-23 | 2017-11-21 | 1.115 | 14,015,260 | +4,488,000 | 1.33% | 15,627,015 |
| 2017-11-15 | 2017-11-13 | 1.125 | 9,527,260 | -16,000 | 0.91% | 10,718,168 |
| 2017-11-06 | 2017-11-02 | 1.230 | 9,543,260 | -28,000 | 0.91% | 11,738,210 |
| 2017-11-03 | 2017-11-01 | 1.275 | 9,571,260 | -52,000 | 0.91% | 12,203,356 |
| 2017-10-24 | 2017-10-20 | 0.895 | 9,623,260 | +4,000,000 | 0.91% | 8,612,818 |
| 2017-09-27 | 2017-09-25 | 0.995 | 5,623,260 | +20,000 | 0.53% | 5,595,144 |
| 2017-08-29 | 2017-08-25 | 0.985 | 5,603,260 | -16,000 | 0.59% | 5,519,211 |
| 2017-08-25 | 2017-08-22 | 1.000 | 5,619,260 | -4,000 | 0.59% | 5,619,260 |
| 2017-08-01 | 2017-07-28 | 1.090 | 5,623,260 | -156,000 | 0.59% | 6,129,353 |
| 2017-07-04 | 2017-06-30 | 1.115 | 5,779,260 | -20,000 | 0.60% | 6,443,875 |
| 2017-06-29 | 2017-06-27 | 1.005 | 5,799,260 | +36,000 | 0.61% | 5,828,256 |
| 2017-06-15 | 2017-06-13 | 1.090 | 5,763,260 | +8,000 | 0.60% | 6,281,953 |
| 2017-06-01 | 2017-05-29 | 1.425 | 5,755,260 | +304,000 | 0.60% | 8,201,245 |
| 2017-05-31 | 2017-05-26 | 1.425 | 5,451,260 | +100,000 | 0.57% | 7,768,045 |
| 2017-05-26 | 2017-05-24 | 1.350 | 5,351,260 | -12,000 | 0.56% | 7,224,201 |
| 2017-05-25 | 2017-05-23 | 1.400 | 5,363,260 | +64,000 | 0.56% | 7,508,564 |
| 2017-05-24 | 2017-05-22 | 1.250 | 5,299,260 | +32,000 | 0.55% | 6,624,075 |
| 2017-05-22 | 2017-05-18 | 1.235 | 5,267,260 | +136,000 | 0.55% | 6,505,066 |
| 2017-05-18 | 2017-05-16 | 1.240 | 5,131,260 | -36,000 | 0.54% | 6,362,762 |
| 2017-05-16 | 2017-05-12 | 1.250 | 5,167,260 | +32,000 | 0.54% | 6,459,075 |
| 2017-05-15 | 2017-05-11 | 1.375 | 5,135,260 | +20,000 | 0.54% | 7,060,982 |
| 2017-05-04 | 2017-04-28 | 1.015 | 5,115,260 | -3,200 | 0.53% | 5,191,989 |
| 2017-04-26 | 2017-04-24 | 0.885 | 5,118,460 | +68,000 | 0.54% | 4,529,837 |
| 2017-04-18 | 2017-04-12 | 0.950 | 5,050,460 | -40,000 | 0.53% | 4,797,937 |
| 2017-04-13 | 2017-04-11 | 0.950 | 5,090,460 | -40,000 | 0.53% | 4,835,937 |
| 2017-04-07 | 2017-04-05 | 0.940 | 5,130,460 | -28,000 | 0.54% | 4,822,632 |
| 2017-03-21 | 2017-03-17 | 0.950 | 5,158,460 | +20,000 | 0.54% | 4,900,537 |
| 2017-03-17 | 2017-03-15 | 0.960 | 5,138,460 | -8,000 | 0.54% | 4,932,922 |
| 2017-03-16 | 2017-03-14 | 1.045 | 5,146,460 | -48,000 | 0.54% | 5,378,051 |
| 2017-03-15 | 2017-03-13 | 0.940 | 5,194,460 | +20,000 | 0.54% | 4,882,792 |
| 2017-03-13 | 2017-03-09 | 0.785 | 5,174,460 | +20,000 | 0.54% | 4,061,951 |
| 2017-03-10 | 2017-03-08 | 0.965 | 5,154,460 | +766,400 | 0.54% | 4,974,054 |
| 2017-03-09 | 2017-03-07 | 0.970 | 4,388,060 | +446,400 | 0.46% | 4,256,418 |
| 2017-03-08 | 2017-03-06 | 1.070 | 3,941,660 | +192,800 | 0.82% | 4,217,576 |
| 2017-03-02 | 2017-02-28 | 0.725 | 3,748,860 | -548,000 | 0.78% | 2,717,924 |
| 2017-03-01 | 2017-02-27 | 0.745 | 4,296,860 | -8,000 | 0.90% | 3,201,161 |
| 2017-02-27 | 2017-02-23 | 0.745 | 4,304,860 | +125,600 | 0.90% | 3,207,121 |
| 2017-02-23 | 2017-02-21 | 0.705 | 4,179,260 | +39,680 | 0.87% | 2,946,378 |
| 2017-02-22 | 2017-02-20 | 0.740 | 4,139,580 | +204,000 | 0.87% | 3,063,289 |
| 2017-02-14 | 2017-02-10 | 0.755 | 3,935,580 | +120,000 | 0.82% | 2,971,363 |
| 2017-02-13 | 2017-02-09 | 0.740 | 3,815,580 | +23,200 | 0.80% | 2,823,529 |
| 2017-02-10 | 2017-02-08 | 0.715 | 3,792,380 | +40,000 | 0.79% | 2,711,552 |
| 2017-02-09 | 2017-02-07 | 0.728 | 3,752,380 | -446,087 | 0.78% | 2,733,257 |
| 2017-01-05 | 2017-01-03 | 0.666 | 4,198,467 | +1,454,545 | 0.78% | 2,795,523 |
| 2016-12-29 | 2016-12-23 | 0.711 | 2,743,922 | -129,790 | 0.51% | 1,949,642 |
| 2016-12-23 | 2016-12-21 | 0.871 | 2,873,712 | +2,685 | 0.54% | 2,504,171 |
| 2016-12-20 | 2016-12-16 | 0.921 | 2,871,027 | +41,175 | 0.54% | 2,642,960 |
| 2016-11-01 | 2016-10-28 | 0.992 | 2,829,852 | -10,741 | 0.53% | 2,807,390 |
| 2016-10-31 | 2016-10-27 | 0.970 | 2,840,593 | -1,790 | 0.53% | 2,754,576 |
| 2016-10-28 | 2016-10-26 | 0.974 | 2,842,383 | +1,790 | 0.53% | 2,769,014 |
| 2016-10-04 | 2016-09-30 | 1.028 | 2,840,593 | -13,427 | 0.53% | 2,919,597 |
| 2016-09-26 | 2016-09-22 | 1.081 | 2,854,020 | +13,427 | 0.53% | 3,086,444 |
| 2016-09-23 | 2016-09-21 | 0.988 | 2,840,593 | -58,182 | 0.53% | 2,805,352 |
| 2016-09-19 | 2016-09-14 | 0.983 | 2,898,775 | -2,685 | 0.54% | 2,849,858 |
| 2016-09-12 | 2016-09-08 | 0.983 | 2,901,460 | -245,259 | 0.54% | 2,852,498 |
| 2016-09-07 | 2016-09-05 | 0.947 | 3,146,719 | +26,853 | 0.59% | 2,981,123 |
| 2016-09-06 | 2016-09-02 | 0.979 | 3,119,866 | +2,686 | 0.58% | 3,053,276 |
| 2016-09-05 | 2016-09-01 | 0.983 | 3,117,180 | +8,951 | 0.58% | 3,064,578 |
| 2016-08-31 | 2016-08-29 | 1.028 | 3,108,229 | +26,853 | 0.58% | 3,194,677 |
| 2016-08-30 | 2016-08-26 | 1.055 | 3,081,376 | +51,021 | 0.58% | 3,249,696 |
| 2016-08-25 | 2016-08-23 | 1.140 | 3,030,355 | +12,531 | 0.57% | 3,453,184 |
| 2016-08-23 | 2016-08-19 | 1.055 | 3,017,824 | -895 | 0.56% | 3,182,673 |
| 2016-08-08 | 2016-08-04 | 1.140 | 3,018,719 | -1,790 | 0.63% | 3,439,925 |
| 2016-08-05 | 2016-08-03 | 1.162 | 3,020,509 | +67,133 | 0.63% | 3,509,454 |
| 2016-08-04 | 2016-08-01 | 1.162 | 2,953,376 | +2,685 | 0.62% | 3,431,454 |
| 2016-07-18 | 2016-07-14 | 1.207 | 2,950,691 | -22,378 | 0.61% | 3,560,193 |
| 2016-07-14 | 2016-07-12 | 1.229 | 2,973,069 | -895 | 0.62% | 3,653,623 |
| 2016-07-05 | 2016-06-30 | 1.296 | 2,973,964 | -238,098 | 0.62% | 3,854,071 |
| 2016-07-04 | 2016-06-29 | 1.318 | 3,212,062 | +23,273 | 0.67% | 4,234,401 |
| 2016-06-30 | 2016-06-28 | 1.430 | 3,188,789 | +2,686 | 0.66% | 4,559,968 |
| 2016-06-24 | 2016-06-22 | 1.497 | 3,186,103 | -14,322 | 0.66% | 4,769,696 |
| 2016-06-21 | 2016-06-17 | 1.542 | 3,200,425 | +14,322 | 0.67% | 4,934,155 |
| 2016-06-17 | 2016-06-15 | 1.341 | 3,186,103 | -17,007 | 0.66% | 4,271,369 |
| 2016-06-13 | 2016-06-08 | 1.341 | 3,203,110 | -15,217 | 0.67% | 4,294,169 |
| 2016-06-10 | 2016-06-07 | 1.430 | 3,218,327 | +35,804 | 0.67% | 4,602,208 |
| 2016-06-08 | 2016-06-06 | 1.251 | 3,182,523 | +129,790 | 0.66% | 3,982,132 |
| 2016-06-07 | 2016-06-03 | 1.162 | 3,052,733 | -4,475 | 0.64% | 3,546,894 |
| 2016-06-06 | 2016-06-02 | 1.095 | 3,057,208 | -22,378 | 0.64% | 3,347,165 |
| 2016-06-03 | 2016-06-01 | 1.086 | 3,079,586 | +22,378 | 0.64% | 3,344,142 |
| 2016-05-09 | 2016-05-05 | 1.385 | 3,057,208 | -44,756 | 0.64% | 4,235,188 |
| 2016-04-27 | 2016-04-25 | 1.475 | 3,101,964 | +76,084 | 0.65% | 4,574,428 |
| 2016-04-22 | 2016-04-20 | 1.274 | 3,025,880 | +101,147 | 0.63% | 3,853,742 |
| 2016-04-20 | 2016-04-18 | 1.318 | 2,924,733 | -6,266 | 0.61% | 3,855,621 |
| 2016-04-19 | 2016-04-15 | 1.341 | 2,930,999 | -14,321 | 0.61% | 3,929,371 |
| 2016-04-15 | 2016-04-13 | 1.296 | 2,945,320 | -67,133 | 0.61% | 3,816,951 |
| 2016-04-13 | 2016-04-11 | 1.318 | 3,012,453 | +895 | 0.63% | 3,971,260 |
| 2016-04-12 | 2016-04-08 | 1.385 | 3,011,558 | -3,580 | 0.63% | 4,171,949 |
| 2016-04-11 | 2016-04-07 | 1.452 | 3,015,138 | +15,216 | 0.63% | 4,379,017 |
| 2016-04-07 | 2016-04-05 | 1.408 | 2,999,922 | +4,476 | 0.63% | 4,222,859 |
| 2016-03-31 | 2016-03-29 | 1.653 | 2,995,446 | -6,266 | 0.62% | 4,952,783 |
| 2016-03-29 | 2016-03-23 | 1.720 | 3,001,712 | -18,797 | 0.63% | 5,164,352 |
| 2016-03-24 | 2016-03-22 | 1.877 | 3,020,509 | -233,622 | 0.63% | 5,669,118 |
| 2016-03-23 | 2016-03-21 | 1.966 | 3,254,131 | +956,867 | 0.68% | 6,398,435 |
| 2016-02-19 | 2016-02-17 | 6.256 | 2,297,264 | -747,413 | 0.48% | 14,372,258 |
| 2016-02-12 | 2016-02-05 | 7.776 | 3,044,677 | -34,014 | 0.63% | 23,674,267 |
| 2016-02-04 | 2016-02-02 | 7.731 | 3,078,691 | -43,860 | 0.64% | 23,801,168 |
| 2016-02-02 | 2016-01-29 | 7.552 | 3,122,551 | +76,084 | 0.65% | 23,582,091 |
| 2016-01-27 | 2016-01-25 | 7.284 | 3,046,467 | -14,322 | 0.63% | 22,190,656 |
| 2016-01-25 | 2016-01-21 | 7.418 | 3,060,789 | -13,426 | 0.64% | 22,705,315 |
| 2016-01-19 | 2016-01-15 | 7.597 | 3,074,215 | +179,916 | 0.64% | 23,354,427 |
| 2016-01-18 | 2016-01-14 | 7.910 | 2,894,299 | +359,832 | 0.60% | 22,893,001 |
| 2016-01-15 | 2016-01-13 | 8.044 | 2,534,467 | -25,958 | 0.53% | 20,386,619 |
| 2016-01-05 | 2015-12-31 | 8.937 | 2,560,425 | -895 | 0.53% | 22,883,798 |
| 2015-12-28 | 2015-12-22 | 8.848 | 2,561,320 | -19,693 | 0.53% | 22,662,880 |
| 2015-12-23 | 2015-12-21 | 9.161 | 2,581,013 | -17,902 | 0.54% | 23,644,499 |
| 2015-12-22 | 2015-12-18 | 8.893 | 2,598,915 | +30,434 | 0.54% | 23,111,664 |
| 2015-12-21 | 2015-12-17 | 8.848 | 2,568,481 | +54,601 | 0.54% | 22,726,241 |
| 2015-12-18 | 2015-12-16 | 8.401 | 2,513,880 | -58,182 | 0.52% | 21,119,734 |
| 2015-12-01 | 2015-11-27 | 9.742 | 2,572,062 | -662,377 | 0.54% | 25,056,706 |
| 2015-11-20 | 2015-11-18 | 9.742 | 3,234,439 | +6,266 | 0.67% | 31,509,500 |
| 2015-11-19 | 2015-11-17 | 9.072 | 3,228,173 | +489,622 | 0.67% | 29,284,573 |
| 2015-11-18 | 2015-11-16 | 9.116 | 2,738,551 | +77,874 | 0.57% | 24,965,316 |
| 2015-11-17 | 2015-11-13 | 9.295 | 2,660,677 | +127,105 | 0.55% | 24,730,993 |
| 2015-11-16 | 2015-11-12 | 8.133 | 2,533,572 | +895 | 0.53% | 20,605,858 |
| 2015-11-12 | 2015-11-10 | 7.820 | 2,532,677 | -256,000 | 0.53% | 19,806,326 |
| 2015-11-11 | 2015-11-09 | 7.418 | 2,788,677 | -250,629 | 0.58% | 20,686,755 |
| 2015-11-10 | 2015-11-06 | 7.329 | 3,039,306 | -17,902 | 0.63% | 22,274,314 |
| 2015-11-09 | 2015-11-05 | 7.150 | 3,057,208 | -49,231 | 0.64% | 21,859,037 |
| 2015-11-04 | 2015-11-02 | 7.507 | 3,106,439 | +158,433 | 0.65% | 23,321,591 |
| 2015-11-03 | 2015-10-30 | 7.597 | 2,948,006 | +96,672 | 0.61% | 22,395,633 |
| 2015-11-02 | 2015-10-29 | 7.463 | 2,851,334 | -259,581 | 0.59% | 21,278,971 |
| 2015-10-28 | 2015-10-26 | 7.776 | 3,110,915 | +16,112 | 0.65% | 24,189,308 |
| 2015-10-26 | 2015-10-22 | 7.507 | 3,094,803 | +196,923 | 0.64% | 23,234,234 |
| 2015-10-23 | 2015-10-20 | 7.865 | 2,897,880 | -223,776 | 0.60% | 22,791,826 |
| 2015-10-22 | 2015-10-19 | 7.329 | 3,121,656 | +109,203 | 0.65% | 22,877,836 |
| 2015-10-20 | 2015-10-16 | 6.882 | 3,012,453 | -111,888 | 0.63% | 20,731,325 |
| 2015-10-19 | 2015-10-15 | 6.882 | 3,124,341 | -4,476 | 0.65% | 21,501,324 |
| 2015-10-15 | 2015-10-13 | 7.329 | 3,128,817 | +27,748 | 0.65% | 22,930,318 |
| 2015-10-14 | 2015-10-12 | 7.552 | 3,101,069 | -22,377 | 0.65% | 23,419,855 |
| 2015-10-13 | 2015-10-09 | 7.329 | 3,123,446 | -2,685 | 0.65% | 22,890,955 |
| 2015-10-12 | 2015-10-08 | 7.329 | 3,126,131 | -2,686 | 0.65% | 22,910,633 |
| 2015-10-05 | 2015-09-30 | 7.552 | 3,128,817 | +29,539 | 0.65% | 23,629,413 |
| 2015-10-02 | 2015-09-29 | 7.820 | 3,099,278 | -8,951 | 0.65% | 24,237,322 |
| 2015-09-29 | 2015-09-24 | 7.016 | 3,108,229 | -44,756 | 0.65% | 21,807,140 |
| 2015-09-24 | 2015-09-22 | 7.373 | 3,152,985 | +47,441 | 0.66% | 23,248,338 |
| 2015-09-22 | 2015-09-18 | 7.150 | 3,105,544 | -189,762 | 0.65% | 22,204,640 |
| 2015-09-21 | 2015-09-17 | 7.239 | 3,295,306 | +113,678 | 0.69% | 23,855,956 |
| 2015-09-18 | 2015-09-16 | 6.792 | 3,181,628 | -182,601 | 0.66% | 21,611,208 |
| 2015-09-17 | 2015-09-15 | 6.256 | 3,364,229 | -67,133 | 0.70% | 21,047,458 |
| 2015-09-16 | 2015-09-14 | 6.212 | 3,431,362 | +55,496 | 0.72% | 21,314,120 |
| 2015-09-15 | 2015-09-11 | 6.212 | 3,375,866 | +187,077 | 0.70% | 20,969,403 |
| 2015-09-10 | 2015-09-08 | 6.301 | 3,188,789 | +4,476 | 0.66% | 20,092,360 |
| 2015-09-04 | 2015-09-01 | 6.122 | 3,184,313 | -53,707 | 0.66% | 19,494,961 |
| 2015-09-01 | 2015-08-28 | 5.854 | 3,238,020 | +65,343 | 0.67% | 18,955,571 |
| 2015-08-31 | 2015-08-27 | 6.748 | 3,172,677 | +643,580 | 0.66% | 21,408,630 |
| 2015-08-26 | 2015-08-24 | 4.603 | 2,529,097 | -36,699 | 0.53% | 11,640,959 |
| 2015-08-18 | 2015-08-14 | 5.899 | 2,565,796 | +36,699 | 0.53% | 15,134,989 |
| 2015-08-12 | 2015-08-10 | 6.167 | 2,529,097 | +14,322 | 0.53% | 15,596,625 |
| 2015-08-10 | 2015-08-06 | 5.765 | 2,514,775 | +35,804 | 0.52% | 14,496,892 |
| 2015-08-07 | 2015-08-05 | 6.033 | 2,478,971 | +67,133 | 0.52% | 14,955,167 |
| 2015-08-06 | 2015-08-04 | 6.033 | 2,411,838 | +93,986 | 0.50% | 14,550,166 |
| 2015-07-29 | 2015-07-27 | 6.212 | 2,317,852 | -6,265 | 0.48% | 14,397,483 |
| 2015-07-24 | 2015-07-22 | 7.597 | 2,324,117 | -153,959 | 0.48% | 17,656,026 |
| 2015-07-23 | 2015-07-21 | 7.820 | 2,478,076 | -133,370 | 0.52% | 19,379,329 |
| 2015-07-22 | 2015-07-20 | 7.820 | 2,611,446 | +62,657 | 0.54% | 20,422,324 |
| 2015-07-21 | 2015-07-17 | 7.686 | 2,548,789 | +4,476 | 0.53% | 19,590,629 |
| 2015-07-17 | 2015-07-15 | 7.418 | 2,544,313 | -129,790 | 0.53% | 18,874,032 |
| 2015-07-15 | 2015-07-13 | 8.178 | 2,674,103 | -10,742 | 0.56% | 21,868,313 |
| 2015-07-14 | 2015-07-10 | 8.937 | 2,684,845 | -22,377 | 0.56% | 23,995,802 |
| 2015-07-13 | 2015-07-09 | 6.703 | 2,707,222 | -59,077 | 0.56% | 18,146,847 |
| 2015-07-08 | 2015-07-06 | 6.703 | 2,766,299 | -5,371 | 0.58% | 18,542,848 |
| 2015-07-07 | 2015-07-03 | 8.580 | 2,771,670 | -269,427 | 0.58% | 23,780,929 |
| 2015-07-06 | 2015-07-02 | 9.921 | 3,041,097 | +298,966 | 0.63% | 30,169,583 |
| 2015-07-02 | 2015-06-29 | 10.993 | 2,742,131 | +14,321 | 0.57% | 30,144,589 |
| 2015-06-30 | 2015-06-26 | 11.529 | 2,727,810 | -55,496 | 0.57% | 31,449,944 |
| 2015-06-29 | 2015-06-25 | 11.440 | 2,783,306 | +82,349 | 0.58% | 31,841,021 |
| 2015-06-26 | 2015-06-24 | 10.904 | 2,700,957 | +64,448 | 0.56% | 29,450,560 |
| 2015-06-25 | 2015-06-23 | 11.663 | 2,636,509 | -1,790 | 0.55% | 30,750,758 |
| 2015-06-22 | 2015-06-18 | 12.378 | 2,638,299 | +71,608 | 0.55% | 32,658,019 |
| 2015-06-19 | 2015-06-17 | 13.093 | 2,566,691 | +238,098 | 0.53% | 33,606,808 |
| 2015-06-18 | 2015-06-16 | 11.217 | 2,328,593 | -219,301 | 0.49% | 26,118,809 |
| 2015-06-17 | 2015-06-15 | 11.753 | 2,547,894 | -80,559 | 0.53% | 29,944,920 |
| 2015-06-16 | 2015-06-12 | 12.691 | 2,628,453 | -148,588 | 0.55% | 33,358,354 |
| 2015-06-15 | 2015-06-11 | 12.959 | 2,777,041 | -2,685 | 0.58% | 35,988,716 |
| 2015-06-12 | 2015-06-10 | 12.557 | 2,779,726 | -29,538 | 0.58% | 34,905,541 |
| 2015-06-11 | 2015-06-09 | 13.406 | 2,809,264 | -74,294 | 0.59% | 37,661,695 |
| 2015-06-10 | 2015-06-08 | 13.808 | 2,883,558 | -274,797 | 0.60% | 39,817,430 |
| 2015-06-09 | 2015-06-05 | 12.066 | 3,158,355 | +32,224 | 0.66% | 38,107,527 |
| 2015-06-08 | 2015-06-04 | 13.496 | 3,126,131 | -69,819 | 0.65% | 42,189,092 |
| 2015-06-05 | 2015-06-03 | 16.043 | 3,195,950 | -143,216 | 0.67% | 51,272,027 |
| 2015-06-04 | 2015-06-02 | 11.663 | 3,339,166 | -93,986 | 0.70% | 38,946,154 |
| 2015-06-03 | 2015-06-01 | 10.502 | 3,433,152 | +100,251 | 0.72% | 36,053,460 |
| 2015-06-02 | 2015-05-29 | 8.937 | 3,332,901 | +326,714 | 0.69% | 29,787,803 |
| 2015-06-01 | 2015-05-28 | 7.865 | 3,006,187 | +895 | 0.63% | 23,643,661 |
| 2015-05-29 | 2015-05-27 | 8.088 | 3,005,292 | -101,147 | 0.63% | 24,308,117 |
| 2015-05-28 | 2015-05-26 | 8.357 | 3,106,439 | -165,595 | 0.65% | 25,959,152 |
| 2015-05-27 | 2015-05-22 | 8.446 | 3,272,034 | +76,084 | 0.68% | 27,635,395 |
| 2015-05-26 | 2015-05-21 | 6.792 | 3,195,950 | +180,812 | 0.67% | 21,708,490 |
| 2015-05-22 | 2015-05-20 | 6.614 | 3,015,138 | -18,798 | 0.63% | 19,941,369 |
| 2015-05-19 | 2015-05-15 | 6.480 | 3,033,936 | -27,748 | 0.63% | 19,658,957 |
| 2015-05-18 | 2015-05-14 | 6.524 | 3,061,684 | +32,224 | 0.64% | 19,975,575 |
| 2015-05-14 | 2015-05-12 | 6.837 | 3,029,460 | -2,685 | 0.63% | 20,712,986 |
| 2015-05-13 | 2015-05-11 | 6.837 | 3,032,145 | +2,685 | 0.63% | 20,731,344 |
| 2015-05-08 | 2015-05-06 | 6.435 | 3,029,460 | +895 | 0.63% | 19,494,575 |
| 2015-05-07 | 2015-05-05 | 6.748 | 3,028,565 | -3,580 | 0.63% | 20,436,189 |
| 2015-05-06 | 2015-05-04 | 7.239 | 3,032,145 | +8,055 | 0.63% | 21,950,835 |
| 2015-05-05 | 2015-04-30 | 6.882 | 3,024,090 | +56,392 | 0.63% | 20,811,409 |
| 2015-05-04 | 2015-04-29 | 6.882 | 2,967,698 | +67,133 | 0.62% | 20,423,327 |
| 2015-04-30 | 2015-04-28 | 6.882 | 2,900,565 | +17,902 | 0.60% | 19,961,326 |
| 2015-04-29 | 2015-04-27 | 6.927 | 2,882,663 | +112,783 | 0.60% | 19,966,945 |
| 2015-04-28 | 2015-04-24 | 6.346 | 2,769,880 | +22,378 | 0.58% | 17,576,620 |
| 2015-04-27 | 2015-04-23 | 6.167 | 2,747,502 | +108,308 | 0.57% | 16,943,501 |
| 2015-04-24 | 2015-04-22 | 5.899 | 2,639,194 | -6,266 | 0.55% | 15,567,946 |
| 2015-04-22 | 2015-04-20 | 6.167 | 2,645,460 | -22,378 | 0.55% | 16,314,221 |
| 2015-04-20 | 2015-04-16 | 6.882 | 2,667,838 | -1,790 | 0.56% | 18,359,728 |
| 2015-04-17 | 2015-04-15 | 6.927 | 2,669,628 | +18,797 | 0.56% | 18,491,345 |
| 2015-04-16 | 2015-04-14 | 6.703 | 2,650,831 | -39,384 | 0.55% | 17,768,852 |
| 2015-04-15 | 2015-04-13 | 6.837 | 2,690,215 | +73,398 | 0.56% | 18,393,504 |
| 2015-04-13 | 2015-04-09 | 4.737 | 2,616,817 | -9,846 | 0.55% | 12,395,535 |
| 2015-03-30 | 2015-03-26 | 4.647 | 2,626,663 | +4,476 | 0.55% | 12,207,416 |
| 2015-03-25 | 2015-03-23 | 4.737 | 2,622,187 | +166,489 | 0.55% | 12,420,972 |
| 2015-03-24 | 2015-03-20 | 4.782 | 2,455,698 | +58,182 | 0.51% | 11,742,073 |
| 2015-03-23 | 2015-03-19 | 4.916 | 2,397,516 | +134,266 | 0.50% | 11,785,290 |
| 2015-03-19 | 2015-03-17 | 4.826 | 2,263,250 | -1,791 | 0.47% | 10,923,010 |
| 2015-03-12 | 2015-03-10 | 5.586 | 2,265,041 | +896 | 0.47% | 12,652,377 |
| 2015-03-04 | 2015-03-02 | 5.005 | 2,264,145 | +895 | 0.47% | 11,332,046 |
| 2015-02-12 | 2015-02-10 | 5.362 | 2,263,250 | +22,377 | 0.47% | 12,136,678 |
| 2015-02-06 | 2015-02-04 | 5.362 | 2,240,873 | +22,378 | 0.47% | 12,016,681 |
| 2015-02-05 | 2015-02-03 | 5.631 | 2,218,495 | +22,378 | 0.46% | 12,491,513 |
| 2015-02-04 | 2015-02-02 | 5.765 | 2,196,117 | +2,685 | 0.46% | 12,659,928 |
| 2015-02-03 | 2015-01-30 | 5.943 | 2,193,432 | +22,377 | 0.46% | 13,036,526 |
| 2015-01-02 | 2014-12-29 | 8.357 | 2,171,055 | +22,378 | 0.45% | 18,142,557 |
| 2014-12-30 | 2014-12-24 | 9.697 | 2,148,677 | -5,371 | 0.45% | 20,836,124 |
| 2014-12-23 | 2014-12-19 | 10.680 | 2,154,048 | -14,321 | 0.45% | 23,005,906 |
| 2014-12-19 | 2014-12-17 | 11.038 | 2,168,369 | +195,133 | 0.45% | 23,934,050 |
| 2014-12-18 | 2014-12-16 | 11.038 | 1,973,236 | +188,867 | 0.41% | 21,780,209 |
| 2014-12-17 | 2014-12-15 | 11.172 | 1,784,369 | +179,021 | 0.37% | 19,934,747 |
| 2014-12-16 | 2014-12-12 | 10.502 | 1,605,348 | +169,175 | 0.33% | 16,858,662 |
| 2014-12-15 | 2014-12-11 | 9.563 | 1,436,173 | +17,007 | 0.30% | 13,734,302 |
| 2014-12-12 | 2014-12-10 | 9.072 | 1,419,166 | -22,378 | 0.30% | 12,874,053 |
| 2014-12-11 | 2014-12-09 | 8.759 | 1,441,544 | +31,329 | 0.30% | 12,626,124 |
| 2014-12-10 | 2014-12-08 | 8.937 | 1,410,215 | +2,685 | 0.29% | 12,603,797 |
| 2014-12-08 | 2014-12-04 | 8.267 | 1,407,530 | +9,846 | 0.29% | 11,636,314 |
| 2014-12-05 | 2014-12-03 | 7.105 | 1,397,684 | +14,322 | 0.29% | 9,930,982 |
| 2014-12-03 | 2014-12-01 | 6.927 | 1,383,362 | +13,426 | 0.29% | 9,581,943 |
| 2014-12-02 | 2014-11-28 | 7.239 | 1,369,936 | +27,749 | 0.29% | 9,917,480 |
| 2014-12-01 | 2014-11-27 | 7.150 | 1,342,187 | +3,580 | 0.28% | 9,596,637 |
| 2014-11-28 | 2014-11-26 | 7.239 | 1,338,607 | +103,832 | 0.28% | 9,690,678 |
| 2014-11-14 | 2014-11-12 | 6.882 | 1,234,775 | -4,475 | 0.26% | 8,497,567 |
| 2014-10-13 | 2014-10-09 | 7.329 | 1,239,250 | -22,378 | 0.26% | 9,082,153 |
| 2014-09-17 | 2014-09-15 | 8.222 | 1,261,628 | -895 | 0.26% | 10,373,736 |
| 2014-08-29 | 2014-08-27 | 7.999 | 1,262,523 | +2,685 | 0.26% | 10,099,000 |
| 2014-08-22 | 2014-08-20 | 10.278 | 1,259,838 | +1,790 | 0.26% | 12,948,772 |
| 2014-08-21 | 2014-08-19 | 10.725 | 1,258,048 | +896 | 0.26% | 13,492,565 |
| 2014-07-30 | 2014-07-28 | 11.217 | 1,257,152 | +1,790 | 0.26% | 14,100,924 |
| 2014-07-25 | 2014-07-23 | 10.233 | 1,255,362 | -895 | 0.26% | 12,846,669 |
| 2014-07-24 | 2014-07-22 | 10.367 | 1,256,257 | -3,581 | 0.26% | 13,024,244 |
| 2014-07-23 | 2014-07-21 | 10.859 | 1,259,838 | -16,112 | 0.26% | 13,680,660 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,275,950 | +19,693 | 0.27% | 13,456,488 |
| 2014-07-21 | 2014-07-17 | 8.491 | 1,256,257 | +895 | 0.26% | 10,666,407 |
| 2014-07-18 | 2014-07-16 | 6.480 | 1,255,362 | -3,581 | 0.26% | 8,134,353 |
| 2014-07-09 | 2014-07-07 | 6.703 | 1,258,943 | -4,475 | 0.26% | 8,438,852 |
| 2014-07-03 | 2014-06-30 | 6.971 | 1,263,418 | +3,580 | 0.26% | 8,807,603 |
| 2014-07-02 | 2014-06-27 | 6.167 | 1,259,838 | +895 | 0.26% | 7,769,263 |
| 2014-06-30 | 2014-06-26 | 7.195 | 1,258,943 | -133,370 | 0.26% | 9,057,701 |
| 2014-06-27 | 2014-06-25 | 5.050 | 1,392,313 | -90,406 | 0.29% | 7,030,746 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,482,719 | +1,334,447 | 0.31% | 5,963,310 |
| 2014-06-05 | 2014-06-03 | 18.596 | 148,272 | -1,334,447 | 0.03% | 2,757,237 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,482,719 | +1,186,624 | 0.31% | 25,979,725 |
| 2014-04-29 | 2014-04-25 | 17.902 | 296,095 | +8,938 | 0.31% | 5,300,722 |
| 2014-04-28 | 2014-04-24 | 17.902 | 287,157 | +14,300 | 0.30% | 5,140,713 |
| 2014-04-24 | 2014-04-22 | 18.327 | 272,857 | +12,512 | 0.28% | 5,000,725 |
| 2014-04-23 | 2014-04-17 | 17.745 | 260,345 | +26,813 | 0.27% | 4,619,940 |
| 2014-04-22 | 2014-04-16 | 17.902 | 233,532 | +53,625 | 0.24% | 4,180,713 |
| 2014-04-17 | 2014-04-15 | 17.902 | 179,907 | +66,137 | 0.19% | 3,220,713 |
| 2014-04-16 | 2014-04-14 | 18.327 | 113,770 | +8,938 | 0.12% | 2,085,094 |
| 2014-04-15 | 2014-04-11 | 17.902 | 104,832 | +1,787 | 0.11% | 1,876,713 |
| 2014-04-08 | 2014-04-04 | 14.568 | 103,045 | +1,788 | 0.11% | 1,501,142 |
| 2014-04-02 | 2014-03-31 | 13.382 | 101,257 | -148 | 0.11% | 1,355,003 |
| 2014-04-01 | 2014-03-28 | 13.382 | 101,405 | +19,663 | 0.11% | 1,356,983 |
| 2014-03-31 | 2014-03-27 | 13.427 | 81,742 | +53,625 | 0.09% | 1,097,515 |
| 2014-03-28 | 2014-03-26 | 14.769 | 28,117 | +26,812 | 0.03% | 415,266 |
| 2014-02-07 | 2014-02-05 | 12.420 | 1,305 | -5,362 | 0.00% | 16,208 |
| 2013-12-20 | 2013-12-18 | 9.578 | 6,667 | -1,788 | 0.01% | 63,854 |
| 2013-12-19 | 2013-12-17 | 9.869 | 8,455 | +7,150 | 0.01% | 83,438 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,305 | -8,937 | 0.00% | 11,623 |
| 2013-11-15 | 2013-11-13 | 6.243 | 10,242 | -715 | 0.01% | 63,944 |
| 2013-11-04 | 2013-10-31 | 5.572 | 10,957 | -1,073 | 0.01% | 61,053 |
| 2013-11-01 | 2013-10-30 | 5.483 | 12,030 | -41,112 | 0.02% | 65,955 |
| 2013-10-31 | 2013-10-29 | 3.379 | 53,142 | -55,413 | 0.07% | 179,568 |
| 2013-10-30 | 2013-10-28 | 2.305 | 108,555 | -16,087 | 0.14% | 250,208 |
| 2013-10-29 | 2013-10-25 | 2.551 | 124,642 | -101,888 | 0.16% | 317,968 |
| 2013-10-28 | 2013-10-24 | 1.723 | 226,530 | -44,687 | 0.28% | 390,329 |
| 2013-10-22 | 2013-10-18 | 1.589 | 271,217 | +35,750 | 0.34% | 430,913 |
| 2013-09-17 | 2013-09-13 | 1.544 | 235,467 | +44,687 | 0.35% | 363,574 |
| 2013-09-16 | 2013-09-12 | 1.656 | 190,780 | -17,875 | 0.29% | 315,921 |
| 2013-08-30 | 2013-08-28 | 1.477 | 208,655 | +44,688 | 0.31% | 308,167 |
| 2013-08-27 | 2013-08-23 | 1.566 | 163,967 | -53,625 | 0.25% | 256,843 |
| 2013-08-20 | 2013-08-16 | 1.387 | 217,592 | -7,150 | 0.33% | 301,890 |
| 2013-07-31 | 2013-07-29 | 1.343 | 224,742 | +26,812 | 0.34% | 301,751 |
| 2013-06-10 | 2013-06-06 | 1.455 | 197,930 | +17,875 | 0.30% | 287,898 |
| 2013-05-06 | 2013-05-02 | 1.387 | 180,055 | +26,813 | 0.32% | 249,811 |
| 2013-04-29 | 2013-04-25 | 1.365 | 153,242 | +17,875 | 0.27% | 209,181 |
| 2013-04-09 | 2013-04-05 | 1.343 | 135,367 | +26,812 | 0.26% | 181,751 |
| 2013-03-20 | 2013-03-18 | 1.634 | 108,555 | +17,875 | 0.21% | 177,332 |
| 2013-03-07 | 2013-03-05 | 1.544 | 90,680 | -19,662 | 0.18% | 140,015 |
| 2013-03-05 | 2013-03-01 | 1.634 | 110,342 | -1,788 | 0.22% | 180,251 |
| 2013-03-04 | 2013-02-28 | 1.701 | 112,130 | -23,237 | 0.22% | 190,699 |
| 2013-02-25 | 2013-02-21 | 1.880 | 135,367 | +10,725 | 0.26% | 254,452 |
| 2013-02-20 | 2013-02-18 | 1.902 | 124,642 | -1,139,660 | 0.24% | 237,081 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,264,302 | +1,137,872 | 2.47% | 548,035 |
| 2013-01-31 | 2013-01-29 | 0.433 | 126,430 | -506,679 | 0.25% | 54,803 |
| 2013-01-28 | 2013-01-24 | 0.447 | 633,109 | +3,580 | 0.25% | 282,921 |
| 2013-01-25 | 2013-01-23 | 0.442 | 629,529 | +23,273 | 0.25% | 278,508 |
| 2013-01-21 | 2013-01-17 | 0.451 | 606,256 | -200,504 | 0.24% | 273,630 |
| 2013-01-18 | 2013-01-16 | 0.460 | 806,760 | +424,280 | 0.31% | 371,337 |
| 2013-01-17 | 2013-01-15 | 0.451 | 382,480 | -17,902 | 0.15% | 172,630 |
| 2013-01-16 | 2013-01-14 | 0.465 | 400,382 | +53,706 | 0.16% | 186,078 |
| 2013-01-15 | 2013-01-11 | 0.496 | 346,676 | -26,853 | 0.14% | 171,962 |
| 2013-01-14 | 2013-01-10 | 0.492 | 373,529 | +295,385 | 0.15% | 183,613 |
| 2012-12-28 | 2012-12-24 | 0.447 | 78,144 | +8,951 | 0.04% | 34,921 |
| 2012-12-20 | 2012-12-18 | 0.451 | 69,193 | +44,755 | 0.03% | 31,230 |
| 2012-12-19 | 2012-12-17 | 0.456 | 24,438 | -7,161 | 0.01% | 11,139 |
| 2012-12-18 | 2012-12-14 | 0.465 | 31,599 | +25,063 | 0.01% | 14,686 |
| 2012-12-17 | 2012-12-13 | 0.487 | 6,536 | -132,475 | 0.00% | 3,184 |
| 2012-12-14 | 2012-12-12 | 0.541 | 139,011 | +132,475 | 0.07% | 75,166 |
| 2012-12-07 | 2012-12-05 | 1.019 | 6,536 | +3,939 | 0.00% | 6,659 |
| 2012-11-22 | 2012-11-20 | 1.631 | 2,597 | +1,790 | 0.00% | 4,236 |
| 2012-11-09 | 2012-11-07 | 1.598 | 807 | -118 | 0.00% | 1,290 |
| 2012-10-09 | 2012-10-05 | 1.910 | 925 | -38,988 | 0.00% | 1,767 |
| 2012-10-04 | 2012-09-28 | 1.891 | 39,913 | +33,858 | 0.02% | 75,470 |
| 2012-09-27 | 2012-09-25 | 1.871 | 6,055 | -6,156 | 0.00% | 11,331 |
| 2012-09-24 | 2012-09-20 | 1.852 | 12,211 | -22,572 | 0.01% | 22,613 |
| 2012-09-20 | 2012-09-18 | 1.813 | 34,783 | +6,156 | 0.02% | 63,057 |
| 2012-09-19 | 2012-09-17 | 1.657 | 28,627 | +8,208 | 0.02% | 47,433 |
| 2012-09-18 | 2012-09-14 | 1.423 | 20,419 | +14,364 | 0.01% | 29,056 |
| 2012-09-07 | 2012-09-05 | 1.696 | 6,055 | -24,220 | 0.00% | 10,269 |
| 2012-08-24 | 2012-08-22 | 2.105 | 30,275 | +24,220 | 0.02% | 63,737 |
| 2012-08-14 | 2012-08-10 | 2.320 | 6,055 | -1,026 | 0.00% | 14,046 |
| 2012-08-10 | 2012-08-08 | 2.339 | 7,081 | +1,026 | 0.00% | 16,564 |
| 2012-07-27 | 2012-07-25 | 2.047 | 6,055 | -5,130 | 0.00% | 12,393 |
| 2012-07-24 | 2012-07-20 | 2.320 | 11,185 | +5,130 | 0.01% | 25,946 |
| 2012-07-13 | 2012-07-11 | 2.495 | 6,055 | -27,702 | 0.00% | 15,108 |
| 2012-07-12 | 2012-07-10 | 2.671 | 33,757 | -13,338 | 0.02% | 90,151 |
| 2012-07-04 | 2012-06-29 | 3.119 | 47,095 | -21,546 | 0.03% | 146,886 |
| 2012-07-03 | 2012-06-28 | 3.060 | 68,641 | -53,351 | 0.04% | 210,072 |
| 2012-06-29 | 2012-06-27 | 2.924 | 121,992 | +27,702 | 0.07% | 356,704 |
| 2012-06-28 | 2012-06-26 | 2.827 | 94,290 | -4,104 | 0.06% | 266,514 |
| 2012-06-27 | 2012-06-25 | 2.866 | 98,394 | -10,260 | 0.06% | 281,950 |
| 2012-06-26 | 2012-06-22 | 2.924 | 108,654 | +14,364 | 0.07% | 317,704 |
| 2012-06-25 | 2012-06-21 | 2.632 | 94,290 | +15,390 | 0.06% | 248,133 |
| 2012-06-18 | 2012-06-14 | 2.710 | 78,900 | +25,649 | 0.05% | 213,785 |
| 2012-06-15 | 2012-06-13 | 1.969 | 53,251 | -51,299 | 0.03% | 104,842 |
| 2012-06-14 | 2012-06-12 | 1.326 | 104,550 | +51,299 | 0.06% | 138,586 |
| 2012-06-08 | 2012-06-06 | 1.228 | 53,251 | -76,949 | 0.03% | 65,396 |
| 2012-06-07 | 2012-06-05 | 1.306 | 130,200 | +76,949 | 0.08% | 170,048 |
| 2012-06-05 | 2012-06-01 | 1.150 | 53,251 | -8,208 | 0.03% | 61,244 |
| 2012-06-04 | 2012-05-31 | 0.936 | 61,459 | +8,208 | 0.04% | 57,506 |
| 2012-04-18 | 2012-04-16 | 1.813 | 53,251 | -20,520 | 0.03% | 96,538 |
| 2012-04-13 | 2012-04-11 | 1.520 | 73,771 | +7,182 | 0.05% | 112,167 |
| 2012-04-11 | 2012-04-05 | 1.696 | 66,589 | -17,441 | 0.04% | 112,929 |
| 2012-04-10 | 2012-04-03 | 1.637 | 84,030 | -7,182 | 0.05% | 137,594 |
| 2012-04-05 | 2012-04-02 | 2.203 | 91,212 | +12,312 | 0.06% | 200,917 |
| 2012-04-03 | 2012-03-30 | 2.924 | 78,900 | +8,207 | 0.05% | 230,703 |
| 2012-04-02 | 2012-03-29 | 2.943 | 70,693 | +17,442 | 0.04% | 208,084 |
| 2012-03-28 | 2012-03-26 | 2.768 | 53,251 | -2,052 | 0.03% | 147,401 |
| 2012-03-27 | 2012-03-23 | 2.690 | 55,303 | -5,130 | 0.03% | 148,769 |
| 2012-03-26 | 2012-03-22 | 2.768 | 60,433 | -6,156 | 0.04% | 167,282 |
| 2012-03-22 | 2012-03-20 | 2.768 | 66,589 | +4,104 | 0.04% | 184,322 |
| 2012-03-21 | 2012-03-19 | 2.710 | 62,485 | -36,935 | 0.04% | 169,308 |
| 2012-03-20 | 2012-03-16 | 2.632 | 99,420 | +52,325 | 0.06% | 261,633 |
| 2012-03-14 | 2012-03-12 | 2.164 | 47,095 | +41,040 | 0.03% | 101,902 |
| 2012-03-09 | 2012-03-07 | 2.105 | 6,055 | -9,234 | 0.00% | 12,747 |
| 2012-03-05 | 2012-03-01 | 2.086 | 15,289 | +9,234 | 0.01% | 31,890 |
| 2012-02-27 | 2012-02-23 | 2.125 | 6,055 | -2,052 | 0.00% | 12,865 |
| 2012-02-24 | 2012-02-22 | 2.203 | 8,107 | +2,052 | 0.00% | 17,858 |
| 2012-02-22 | 2012-02-20 | 2.164 | 6,055 | -10,260 | 0.00% | 13,102 |
| 2012-02-20 | 2012-02-16 | 2.261 | 16,315 | -56,430 | 0.01% | 36,892 |
| 2012-02-16 | 2012-02-14 | 2.339 | 72,745 | +10,260 | 0.04% | 170,165 |
| 2012-02-15 | 2012-02-13 | 2.300 | 62,485 | +20,520 | 0.04% | 143,729 |
| 2012-02-13 | 2012-02-09 | 2.281 | 41,965 | +35,910 | 0.03% | 95,710 |
| 2012-01-27 | 2012-01-20 | 2.320 | 6,055 | -8,208 | 0.00% | 14,046 |
| 2012-01-20 | 2012-01-18 | 2.339 | 14,263 | -17,442 | 0.01% | 33,364 |
| 2012-01-10 | 2012-01-06 | 2.476 | 31,705 | -5,130 | 0.02% | 78,491 |
| 2012-01-06 | 2012-01-04 | 2.690 | 36,835 | -47,195 | 0.03% | 99,089 |
| 2012-01-05 | 2012-01-03 | 2.807 | 84,030 | +10,259 | 0.06% | 235,875 |
| 2012-01-04 | 2011-12-30 | 2.924 | 73,771 | +15,390 | 0.06% | 215,706 |
| 2012-01-03 | 2011-12-29 | 2.690 | 58,381 | +52,326 | 0.05% | 157,049 |
| 2011-12-30 | 2011-12-28 | 2.437 | 6,055 | -35,910 | 0.00% | 14,754 |
| 2011-12-29 | 2011-12-23 | 2.300 | 41,965 | +35,910 | 0.03% | 96,528 |
| 2011-12-06 | 2011-12-02 | 3.938 | 6,055 | -5,130 | 0.00% | 23,842 |
| 2011-12-05 | 2011-12-01 | 3.567 | 11,185 | +10,260 | 0.01% | 39,900 |
| 2011-08-08 | 2011-08-04 | 13.254 | 925 | +832 | 0.00% | 12,260 |
| 2011-08-05 | 2011-08-03 | 13.254 | 93 | +84 | 0.00% | 1,233 |
| 2011-08-04 | 2011-08-02 | 13.254 | 9 | -81 | 0.01% | 119 |
| 2011-07-08 | 2011-07-06 | 13.254 | 90 | -5,221 | 0.01% | 1,193 |
| 2010-12-22 | 2010-12-20 | 13.254 | 5,311 | +4,780 | 0.01% | 70,394 |
| 2010-12-20 | 2010-12-16 | 13.254 | 531 | -4,780 | 0.00% | 7,038 |
| 2008-02-21 | 2008-02-19 | 27.171 | 5,311 | -483 | 0.01% | 144,307 |
| 2008-02-14 | 2008-02-12 | 26.840 | 5,794 | -1,932 | 0.01% | 155,511 |
| 2008-01-04 | 2008-01-02 | 28.828 | 7,726 | -2,897 | 0.01% | 222,726 |
| 2008-01-03 | 2007-12-31 | 31.479 | 10,623 | +1,690 | 0.02% | 334,402 |
| 2007-12-28 | 2007-12-24 | 29.160 | 8,933 | +1,207 | 0.01% | 260,482 |
| 2007-11-13 | 2007-11-09 | 31.148 | 7,726 | -724 | 0.01% | 240,647 |
| 2007-10-16 | 2007-10-12 | 36.118 | 8,450 | -483 | 0.01% | 305,197 |
| 2007-10-08 | 2007-10-04 | 36.449 | 8,933 | +241 | 0.01% | 325,602 |
| 2007-09-25 | 2007-09-21 | 33.136 | 8,692 | +1,932 | 0.01% | 288,016 |
| 2007-09-10 | 2007-09-06 | 33.136 | 6,760 | -5,312 | 0.01% | 223,998 |
| 2007-09-06 | 2007-09-04 | 35.455 | 12,072 | -965 | 0.02% | 428,016 |
| 2007-09-05 | 2007-09-03 | 37.775 | 13,037 | -1,932 | 0.02% | 492,470 |
| 2007-09-04 | 2007-08-31 | 41.420 | 14,969 | -965 | 0.02% | 620,012 |
| 2007-08-29 | 2007-08-27 | 36.781 | 15,934 | -1,449 | 0.02% | 586,064 |
| 2007-08-21 | 2007-08-17 | 30.816 | 17,383 | -1,931 | 0.03% | 535,680 |
| 2007-08-20 | 2007-08-16 | 33.136 | 19,314 | -1,208 | 0.03% | 639,985 |
| 2007-08-15 | 2007-08-13 | 35.787 | 20,522 | -7,243 | 0.03% | 734,414 |
| 2007-08-14 | 2007-08-10 | 34.461 | 27,765 | +2,898 | 0.04% | 956,816 |
| 2007-08-09 | 2007-08-07 | 36.449 | 24,867 | -1,449 | 0.04% | 906,387 |
| 2007-08-08 | 2007-08-06 | 34.497 | 26,316 | -6,870 | 0.04% | 907,816 |
| 2007-08-07 | 2007-08-03 | 40.029 | 33,186 | +492 | 0.05% | 1,328,410 |
| 2007-08-06 | 2007-08-02 | 32.544 | 32,694 | -983 | 0.05% | 1,063,996 |
| 2007-08-03 | 2007-08-01 | 48.816 | 33,677 | +1,966 | 0.05% | 1,643,981 |
| 2007-08-01 | 2007-07-30 | 52.071 | 31,711 | +2,213 | 0.05% | 1,651,209 |
| 2007-07-31 | 2007-07-27 | 54.023 | 29,498 | +24,582 | 0.04% | 1,593,576 |
| 2007-07-26 | 2007-07-24 | 46.538 | 4,916 | -6,392 | 0.01% | 228,781 |
| 2007-07-24 | 2007-07-20 | 45.887 | 11,308 | +6,392 | 0.02% | 518,892 |
| 2007-07-19 | 2007-07-17 | 48.491 | 4,916 | +491 | 0.01% | 238,380 |
| 2007-07-10 | 2007-07-06 | 41.982 | 4,425 | +492 | 0.01% | 185,770 |
| 2007-07-04 | 2007-06-29 | 43.284 | 3,933 | -8,604 | 0.01% | 170,235 |
| 2007-06-28 | 2007-06-26 | 42.958 | 12,537 | +492 | 0.02% | 538,567 |
| 2007-06-27 | 2007-06-25 | 44.911 | 12,045 | -738 | 0.02% | 540,951 |
| 2007-06-26 | 2007-06-22 | 42.958 | 12,783 | 0.02% | 549,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy