History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,016,148 | +0 | 0.05% | 117,873 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,016,148 | +0 | 0.05% | 126,002 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,016,148 | +0 | 0.05% | 128,035 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,016,148 | -120,000 | 0.05% | 130,067 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,136,148 | -100,000 | 0.06% | 135,202 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,236,148 | +48,000 | 0.07% | 116,198 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,188,148 | +20,000 | 0.06% | 111,686 |
| 2025-06-26 | 2025-06-24 | 0.099 | 1,168,148 | +20,000 | 0.06% | 115,647 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,148,148 | +380,000 | 0.06% | 126,296 |
| 2025-06-18 | 2025-06-16 | 0.109 | 768,148 | +20,000 | 0.04% | 83,728 |
| 2025-06-12 | 2025-06-10 | 0.132 | 748,148 | -100,000 | 0.04% | 98,756 |
| 2025-06-10 | 2025-06-06 | 0.079 | 848,148 | -40,000 | 0.05% | 67,004 |
| 2025-06-05 | 2025-06-03 | 0.070 | 888,148 | -148,000 | 0.05% | 62,170 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,036,148 | -20,000 | 0.06% | 79,783 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,056,148 | -60,000 | 0.06% | 74,987 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,116,148 | +20,000 | 0.06% | 88,176 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,096,148 | -300,000 | 0.06% | 82,211 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,396,148 | -1,060,000 | 0.08% | 97,730 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,456,148 | -100,000 | 0.13% | 103,158 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,556,148 | -120,000 | 0.14% | 89,465 |
| 2025-05-12 | 2025-05-08 | 0.029 | 2,676,148 | -20,000 | 0.14% | 77,608 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,696,148 | +20,000 | 0.15% | 80,884 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,676,148 | +60,000 | 0.14% | 88,313 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,616,148 | -20,000 | 0.14% | 81,101 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,636,148 | +20,000 | 0.14% | 81,721 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,616,148 | -20,000 | 0.14% | 83,717 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,636,148 | +20,000 | 0.14% | 73,812 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,616,148 | +20,000 | 0.14% | 73,252 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,596,148 | -60,000 | 0.14% | 80,481 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,656,148 | +60,000 | 0.14% | 77,028 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,596,148 | +1,400,000 | 0.14% | 77,884 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,196,148 | +20,000 | 0.06% | 31,100 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,176,148 | -60,000 | 0.06% | 38,813 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,236,148 | +20,000 | 0.07% | 34,612 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,216,148 | +20,000 | 0.07% | 32,836 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,196,148 | +100,000 | 0.06% | 37,081 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,096,148 | +20,000 | 0.06% | 36,173 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,076,148 | -20,000 | 0.06% | 38,741 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,096,148 | +20,000 | 0.06% | 41,654 |
| 2025-01-27 | 2025-01-23 | 0.039 | 1,076,148 | +20,000 | 0.06% | 41,970 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,056,148 | -20,000 | 0.06% | 43,302 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,076,148 | +20,000 | 0.06% | 46,274 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,056,148 | +60,000 | 0.06% | 50,695 |
| 2025-01-14 | 2025-01-10 | 0.040 | 996,148 | -100,000 | 0.05% | 39,846 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,096,148 | -20,000 | 0.06% | 49,327 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,116,148 | +20,000 | 0.06% | 58,040 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,096,148 | +100,000 | 0.06% | 54,807 |
| 2024-12-10 | 2024-12-06 | 0.048 | 996,148 | -40,000 | 0.05% | 47,815 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,036,148 | +20,000 | 0.06% | 47,663 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,016,148 | +20,000 | 0.05% | 53,856 |
| 2024-12-02 | 2024-11-28 | 0.050 | 996,148 | -20,000 | 0.05% | 49,807 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,016,148 | +80,000 | 0.05% | 57,920 |
| 2024-11-15 | 2024-11-13 | 0.067 | 936,148 | -100,000 | 0.05% | 62,722 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,036,148 | -140,000 | 0.06% | 72,530 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,176,148 | +200,000 | 0.06% | 83,507 |
| 2024-11-06 | 2024-11-04 | 0.061 | 976,148 | +20,000 | 0.05% | 59,545 |
| 2024-11-05 | 2024-11-01 | 0.061 | 956,148 | -20,000 | 0.05% | 58,325 |
| 2024-11-04 | 2024-10-31 | 0.062 | 976,148 | +20,000 | 0.05% | 60,521 |
| 2024-11-01 | 2024-10-30 | 0.066 | 956,148 | -20,000 | 0.05% | 63,106 |
| 2024-10-31 | 2024-10-29 | 0.066 | 976,148 | -20,000 | 0.05% | 64,426 |
| 2024-10-29 | 2024-10-25 | 0.061 | 996,148 | +20,000 | 0.05% | 60,765 |
| 2024-10-24 | 2024-10-22 | 0.069 | 976,148 | +20,000 | 0.05% | 67,354 |
| 2024-10-17 | 2024-10-15 | 0.075 | 956,148 | +20,000 | 0.05% | 71,711 |
| 2024-10-03 | 2024-09-30 | 0.095 | 936,148 | -20,000 | 0.05% | 88,934 |
| 2024-10-02 | 2024-09-27 | 0.082 | 956,148 | -20,000 | 0.05% | 78,404 |
| 2024-09-25 | 2024-09-23 | 0.078 | 976,148 | +20,000 | 0.05% | 76,140 |
| 2024-09-23 | 2024-09-19 | 0.079 | 956,148 | +20,000 | 0.05% | 75,536 |
| 2024-09-04 | 2024-09-02 | 0.108 | 936,148 | -20,000 | 0.05% | 101,104 |
| 2024-08-16 | 2024-08-14 | 0.052 | 956,148 | -20,000 | 0.05% | 49,720 |
| 2024-08-12 | 2024-08-08 | 0.051 | 976,148 | +20,000 | 0.05% | 49,784 |
| 2024-07-22 | 2024-07-18 | 0.056 | 956,148 | -20,000 | 0.05% | 53,544 |
| 2024-07-16 | 2024-07-12 | 0.060 | 976,148 | +20,000 | 0.05% | 58,569 |
| 2024-07-04 | 2024-07-02 | 0.068 | 956,148 | -20,000 | 0.05% | 65,018 |
| 2024-06-27 | 2024-06-25 | 0.062 | 976,148 | +20,000 | 0.05% | 60,521 |
| 2024-06-26 | 2024-06-24 | 0.061 | 956,148 | -20,000 | 0.05% | 58,325 |
| 2024-06-19 | 2024-06-17 | 0.071 | 976,148 | +20,000 | 0.05% | 69,307 |
| 2024-06-11 | 2024-06-06 | 0.076 | 956,148 | -40,000 | 0.05% | 72,667 |
| 2024-06-07 | 2024-06-05 | 0.071 | 996,148 | +20,000 | 0.05% | 70,727 |
| 2024-05-30 | 2024-05-28 | 0.073 | 976,148 | +20,000 | 0.05% | 71,259 |
| 2024-04-26 | 2024-04-24 | 0.070 | 956,148 | -20,000 | 0.05% | 66,930 |
| 2024-04-25 | 2024-04-23 | 0.071 | 976,148 | +20,000 | 0.05% | 69,307 |
| 2024-04-08 | 2024-04-03 | 0.080 | 956,148 | -8 | 0.05% | 76,492 |
| 2024-04-05 | 2024-04-02 | 0.080 | 956,156 | -20,000 | 0.05% | 76,492 |
| 2024-04-02 | 2024-03-27 | 0.077 | 976,156 | +20,000 | 0.05% | 75,164 |
| 2024-03-27 | 2024-03-25 | 0.079 | 956,156 | -20,000 | 0.05% | 75,536 |
| 2024-03-20 | 2024-03-18 | 0.082 | 976,156 | +20,000 | 0.05% | 80,045 |
| 2024-03-13 | 2024-03-11 | 0.086 | 956,156 | -20,000 | 0.05% | 82,229 |
| 2024-03-11 | 2024-03-07 | 0.073 | 976,156 | +20,000 | 0.05% | 71,259 |
| 2024-03-05 | 2024-03-01 | 0.083 | 956,156 | -20,000 | 0.05% | 79,361 |
| 2024-02-29 | 2024-02-27 | 0.085 | 976,156 | -20,000 | 0.05% | 82,973 |
| 2024-02-27 | 2024-02-23 | 0.084 | 996,156 | +20,000 | 0.05% | 83,677 |
| 2024-02-26 | 2024-02-22 | 0.086 | 976,156 | -20,000 | 0.05% | 83,949 |
| 2024-02-22 | 2024-02-20 | 0.083 | 996,156 | +20,000 | 0.05% | 82,681 |
| 2024-02-07 | 2024-02-05 | 0.092 | 976,156 | -20,000 | 0.05% | 89,806 |
| 2024-02-02 | 2024-01-31 | 0.083 | 996,156 | +20,000 | 0.05% | 82,681 |
| 2024-01-16 | 2024-01-12 | 0.086 | 976,156 | -20,000 | 0.05% | 83,949 |
| 2024-01-12 | 2024-01-10 | 0.083 | 996,156 | +20,000 | 0.05% | 82,681 |
| 2024-01-08 | 2024-01-04 | 0.085 | 976,156 | -80,000 | 0.05% | 82,973 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,056,156 | +20,000 | 0.06% | 86,605 |
| 2024-01-04 | 2024-01-02 | 0.083 | 1,036,156 | -100,000 | 0.06% | 86,001 |
| 2023-12-29 | 2023-12-27 | 0.071 | 1,136,156 | -80,000 | 0.06% | 80,667 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,216,156 | -20,000 | 0.07% | 85,131 |
| 2023-12-20 | 2023-12-18 | 0.068 | 1,236,156 | -60,000 | 0.07% | 84,059 |
| 2023-12-18 | 2023-12-14 | 0.068 | 1,296,156 | -20,000 | 0.07% | 88,139 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,316,156 | +20,000 | 0.07% | 85,550 |
| 2023-12-05 | 2023-12-01 | 0.077 | 1,296,156 | +20,000 | 0.08% | 99,804 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,276,156 | -40,000 | 0.07% | 102,092 |
| 2023-11-30 | 2023-11-28 | 0.070 | 1,316,156 | -20,000 | 0.08% | 92,131 |
| 2023-11-29 | 2023-11-27 | 0.075 | 1,336,156 | +20,000 | 0.08% | 100,212 |
| 2023-11-28 | 2023-11-24 | 0.074 | 1,316,156 | +40,000 | 0.09% | 97,396 |
| 2023-11-09 | 2023-11-07 | 0.084 | 1,276,156 | -40,000 | 0.08% | 107,197 |
| 2023-11-08 | 2023-11-06 | 0.083 | 1,316,156 | -60,000 | 0.09% | 109,241 |
| 2023-10-31 | 2023-10-27 | 0.067 | 1,376,156 | +20,000 | 0.09% | 92,202 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,356,156 | -20,000 | 0.09% | 101,712 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,376,156 | +20,000 | 0.09% | 96,331 |
| 2023-10-04 | 2023-09-29 | 0.074 | 1,356,156 | -20,000 | 0.09% | 100,356 |
| 2023-09-26 | 2023-09-22 | 0.075 | 1,376,156 | -20,000 | 0.09% | 103,212 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,396,156 | -20,000 | 0.09% | 97,731 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,416,156 | +40,000 | 0.09% | 82,137 |
| 2023-09-19 | 2023-09-15 | 0.074 | 1,376,156 | +20,000 | 0.09% | 101,836 |
| 2023-09-18 | 2023-09-14 | 0.079 | 1,356,156 | -20,000 | 0.09% | 107,136 |
| 2023-09-15 | 2023-09-13 | 0.070 | 1,376,156 | +20,000 | 0.09% | 96,331 |
| 2023-09-14 | 2023-09-12 | 0.071 | 1,356,156 | -20,000 | 0.09% | 96,287 |
| 2023-09-11 | 2023-09-06 | 0.074 | 1,376,156 | +20,000 | 0.09% | 101,836 |
| 2023-08-30 | 2023-08-28 | 0.085 | 1,356,156 | -20,000 | 0.09% | 115,273 |
| 2023-08-29 | 2023-08-25 | 0.082 | 1,376,156 | +20,000 | 0.09% | 112,845 |
| 2023-08-25 | 2023-08-23 | 0.079 | 1,356,156 | -40,000 | 0.09% | 107,136 |
| 2023-08-24 | 2023-08-22 | 0.078 | 1,396,156 | +20,000 | 0.09% | 108,900 |
| 2023-08-22 | 2023-08-18 | 0.073 | 1,376,156 | -40,000 | 0.09% | 100,459 |
| 2023-08-18 | 2023-08-16 | 0.076 | 1,416,156 | +20,000 | 0.09% | 107,628 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,396,156 | +60,000 | 0.09% | 124,258 |
| 2023-08-16 | 2023-08-14 | 0.094 | 1,336,156 | +60,000 | 0.09% | 125,599 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,276,156 | -80,000 | 0.08% | 127,616 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,356,156 | -240,000 | 0.09% | 108,492 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,596,156 | -60,000 | 0.10% | 116,519 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,656,156 | -60,000 | 0.11% | 92,745 |
| 2023-08-09 | 2023-08-07 | 0.044 | 1,716,156 | -20,000 | 0.11% | 75,511 |
| 2023-08-07 | 2023-08-03 | 0.042 | 1,736,156 | -220,000 | 0.11% | 72,919 |
| 2023-08-04 | 2023-08-02 | 0.042 | 1,956,156 | -140,000 | 0.13% | 82,159 |
| 2023-07-31 | 2023-07-27 | 0.043 | 2,096,156 | +220,000 | 0.14% | 90,135 |
| 2023-07-28 | 2023-07-26 | 0.045 | 1,876,156 | +20,000 | 0.12% | 84,427 |
| 2023-07-27 | 2023-07-25 | 0.046 | 1,856,156 | -200,000 | 0.12% | 85,383 |
| 2023-07-26 | 2023-07-24 | 0.044 | 2,056,156 | +40,000 | 0.13% | 90,471 |
| 2023-07-18 | 2023-07-13 | 0.049 | 2,016,156 | +340,000 | 0.13% | 98,792 |
| 2023-07-06 | 2023-07-04 | 0.059 | 1,676,156 | +140,000 | 0.11% | 98,893 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,536,156 | +200,000 | 0.10% | 95,242 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,336,156 | +20,000 | 0.09% | 116,246 |
| 2023-05-16 | 2023-05-12 | 0.082 | 1,316,156 | -120,000 | 0.09% | 107,925 |
| 2023-05-03 | 2023-04-28 | 0.090 | 1,436,156 | -20,000 | 0.09% | 129,254 |
| 2023-05-02 | 2023-04-27 | 0.086 | 1,456,156 | -80,000 | 0.09% | 125,229 |
| 2023-04-27 | 2023-04-25 | 0.091 | 1,536,156 | +160,000 | 0.10% | 139,790 |
| 2023-04-26 | 2023-04-24 | 0.084 | 1,376,156 | +100,000 | 0.09% | 115,597 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,276,156 | -40,000 | 0.08% | 114,854 |
| 2023-03-31 | 2023-03-29 | 0.097 | 1,316,156 | -20,000 | 0.09% | 127,667 |
| 2023-03-30 | 2023-03-28 | 0.092 | 1,336,156 | +60,000 | 0.09% | 122,926 |
| 2023-03-29 | 2023-03-27 | 0.094 | 1,276,156 | +60,000 | 0.08% | 119,959 |
| 2023-03-28 | 2023-03-24 | 0.102 | 1,216,156 | -480,000 | 0.08% | 124,048 |
| 2023-03-27 | 2023-03-23 | 0.089 | 1,696,156 | -20,000 | 0.11% | 150,958 |
| 2023-03-21 | 2023-03-17 | 0.081 | 1,716,156 | +20,000 | 0.11% | 139,009 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,696,156 | -60,000 | 0.11% | 139,085 |
| 2023-03-14 | 2023-03-10 | 0.085 | 1,756,156 | -20,000 | 0.11% | 149,273 |
| 2023-03-13 | 2023-03-09 | 0.084 | 1,776,156 | -20,000 | 0.12% | 149,197 |
| 2023-02-27 | 2023-02-23 | 0.089 | 1,796,156 | -60,000 | 0.12% | 159,858 |
| 2023-02-24 | 2023-02-22 | 0.089 | 1,856,156 | +20,000 | 0.12% | 165,198 |
| 2023-02-22 | 2023-02-20 | 0.086 | 1,836,156 | +20,000 | 0.12% | 157,909 |
| 2023-02-14 | 2023-02-10 | 0.091 | 1,816,156 | -20,000 | 0.12% | 165,270 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,836,156 | -340,000 | 0.12% | 161,582 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,176,156 | +760,000 | 0.14% | 191,502 |
| 2023-02-06 | 2023-02-02 | 0.108 | 1,416,156 | -80,000 | 0.09% | 152,945 |
| 2023-02-01 | 2023-01-30 | 0.110 | 1,496,156 | -20,000 | 0.10% | 164,577 |
| 2023-01-30 | 2023-01-26 | 0.106 | 1,516,156 | -100,000 | 0.10% | 160,713 |
| 2023-01-27 | 2023-01-20 | 0.106 | 1,616,156 | -120,000 | 0.10% | 171,313 |
| 2023-01-26 | 2023-01-19 | 0.096 | 1,736,156 | -20,000 | 0.11% | 166,671 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,756,156 | +300,000 | 0.11% | 159,810 |
| 2023-01-18 | 2023-01-16 | 0.104 | 1,456,156 | +20,000 | 0.09% | 151,440 |
| 2023-01-17 | 2023-01-13 | 0.108 | 1,436,156 | +40,000 | 0.09% | 155,105 |
| 2023-01-13 | 2023-01-11 | 0.109 | 1,396,156 | +80,000 | 0.09% | 152,181 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,316,156 | +60,000 | 0.09% | 151,358 |
| 2023-01-05 | 2023-01-03 | 0.123 | 1,256,156 | +40,000 | 0.08% | 154,507 |
| 2022-12-30 | 2022-12-28 | 0.114 | 1,216,156 | +20,000 | 0.08% | 138,642 |
| 2022-12-07 | 2022-12-05 | 0.131 | 1,196,156 | +60,000 | 0.08% | 156,696 |
| 2022-12-06 | 2022-12-02 | 0.131 | 1,136,156 | -100,000 | 0.07% | 148,836 |
| 2022-12-02 | 2022-11-30 | 0.125 | 1,236,156 | -80,000 | 0.08% | 154,520 |
| 2022-11-30 | 2022-11-28 | 0.113 | 1,316,156 | +40,000 | 0.09% | 148,726 |
| 2022-11-23 | 2022-11-21 | 0.117 | 1,276,156 | +20,000 | 0.08% | 149,310 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,256,156 | -20,000 | 0.08% | 160,788 |
| 2022-11-16 | 2022-11-14 | 0.123 | 1,276,156 | +80,000 | 0.08% | 156,967 |
| 2022-11-15 | 2022-11-11 | 0.123 | 1,196,156 | +40,000 | 0.08% | 147,127 |
| 2022-11-09 | 2022-11-07 | 0.131 | 1,156,156 | -20,000 | 0.07% | 151,456 |
| 2022-11-08 | 2022-11-04 | 0.123 | 1,176,156 | +20,000 | 0.08% | 144,667 |
| 2022-11-04 | 2022-11-02 | 0.123 | 1,156,156 | +60,000 | 0.07% | 142,207 |
| 2022-10-26 | 2022-10-24 | 0.140 | 1,096,156 | -100,000 | 0.07% | 153,462 |
| 2022-10-24 | 2022-10-20 | 0.137 | 1,196,156 | -60,000 | 0.08% | 163,873 |
| 2022-10-21 | 2022-10-19 | 0.128 | 1,256,156 | -60,000 | 0.08% | 160,788 |
| 2022-10-19 | 2022-10-17 | 0.124 | 1,316,156 | -40,000 | 0.09% | 163,203 |
| 2022-10-13 | 2022-10-11 | 0.115 | 1,356,156 | -16 | 0.09% | 155,958 |
| 2022-10-05 | 2022-09-30 | 0.112 | 1,356,172 | +40,000 | 0.09% | 151,891 |
| 2022-09-27 | 2022-09-23 | 0.128 | 1,316,172 | -60,000 | 0.09% | 168,470 |
| 2022-09-19 | 2022-09-15 | 0.119 | 1,376,172 | -20,000 | 0.09% | 163,764 |
| 2022-09-16 | 2022-09-14 | 0.119 | 1,396,172 | -20,000 | 0.09% | 166,144 |
| 2022-09-07 | 2022-09-05 | 0.110 | 1,416,172 | +20,000 | 0.09% | 155,779 |
| 2022-09-02 | 2022-08-31 | 0.117 | 1,396,172 | +60,000 | 0.09% | 163,352 |
| 2022-08-31 | 2022-08-29 | 0.118 | 1,336,172 | +20,000 | 0.09% | 157,668 |
| 2022-08-25 | 2022-08-23 | 0.119 | 1,316,172 | -320,000 | 0.09% | 156,624 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,636,172 | -100,000 | 0.11% | 196,341 |
| 2022-08-15 | 2022-08-11 | 0.111 | 1,736,172 | +40,000 | 0.11% | 192,715 |
| 2022-08-09 | 2022-08-05 | 0.114 | 1,696,172 | +60,000 | 0.11% | 193,364 |
| 2022-08-05 | 2022-08-03 | 0.115 | 1,636,172 | +20,000 | 0.11% | 188,160 |
| 2022-08-04 | 2022-08-02 | 0.120 | 1,616,172 | -20,000 | 0.10% | 193,941 |
| 2022-08-02 | 2022-07-29 | 0.118 | 1,636,172 | -20,000 | 0.11% | 193,068 |
| 2022-08-01 | 2022-07-28 | 0.117 | 1,656,172 | +20,000 | 0.11% | 193,772 |
| 2022-07-28 | 2022-07-26 | 0.122 | 1,636,172 | +40,000 | 0.11% | 199,613 |
| 2022-07-26 | 2022-07-22 | 0.127 | 1,596,172 | +20,000 | 0.10% | 202,714 |
| 2022-07-21 | 2022-07-19 | 0.127 | 1,576,172 | +80,000 | 0.10% | 200,174 |
| 2022-07-13 | 2022-07-11 | 0.133 | 1,496,172 | -80,000 | 0.10% | 198,991 |
| 2022-07-11 | 2022-07-07 | 0.137 | 1,576,172 | -100,000 | 0.10% | 215,936 |
| 2022-07-08 | 2022-07-06 | 0.127 | 1,676,172 | -20,000 | 0.11% | 212,874 |
| 2022-07-05 | 2022-06-30 | 0.123 | 1,696,172 | +120,000 | 0.11% | 208,629 |
| 2022-06-29 | 2022-06-27 | 0.127 | 1,576,172 | -20,000 | 0.12% | 200,174 |
| 2022-06-28 | 2022-06-24 | 0.121 | 1,596,172 | +20,000 | 0.12% | 193,137 |
| 2022-06-24 | 2022-06-22 | 0.127 | 1,576,172 | -20,000 | 0.12% | 200,174 |
| 2022-06-21 | 2022-06-17 | 0.127 | 1,596,172 | -20,000 | 0.12% | 202,714 |
| 2022-06-20 | 2022-06-16 | 0.128 | 1,616,172 | +80,000 | 0.13% | 206,870 |
| 2022-06-17 | 2022-06-15 | 0.127 | 1,536,172 | -140,000 | 0.12% | 195,094 |
| 2022-06-16 | 2022-06-14 | 0.121 | 1,676,172 | -20,000 | 0.13% | 202,817 |
| 2022-06-15 | 2022-06-13 | 0.120 | 1,696,172 | +20,000 | 0.13% | 203,541 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,676,172 | +40,000 | 0.13% | 194,436 |
| 2022-05-31 | 2022-05-27 | 0.124 | 1,636,172 | -20,000 | 0.13% | 202,885 |
| 2022-05-16 | 2022-05-12 | 0.118 | 1,656,172 | +20,000 | 0.13% | 195,428 |
| 2022-05-12 | 2022-05-10 | 0.121 | 1,636,172 | -60,000 | 0.13% | 197,977 |
| 2022-04-26 | 2022-04-22 | 0.135 | 1,696,172 | -260,000 | 0.13% | 228,983 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,956,172 | +160,000 | 0.15% | 248,434 |
| 2022-04-22 | 2022-04-20 | 0.112 | 1,796,172 | +100,000 | 0.14% | 201,171 |
| 2022-04-21 | 2022-04-19 | 0.110 | 1,696,172 | +80,000 | 0.13% | 186,579 |
| 2022-04-19 | 2022-04-13 | 0.126 | 1,616,172 | +20,000 | 0.13% | 203,638 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,596,172 | -20,000 | 0.12% | 256,984 |
| 2022-04-01 | 2022-03-30 | 0.124 | 1,616,172 | -40,000 | 0.13% | 200,405 |
| 2022-03-25 | 2022-03-23 | 0.096 | 1,656,172 | -40,000 | 0.13% | 158,993 |
| 2022-03-24 | 2022-03-22 | 0.082 | 1,696,172 | +20,000 | 0.13% | 139,086 |
| 2022-03-17 | 2022-03-15 | 0.055 | 1,676,172 | +20,000 | 0.13% | 92,189 |
| 2022-03-16 | 2022-03-14 | 0.085 | 1,656,172 | +40,000 | 0.13% | 140,775 |
| 2022-03-14 | 2022-03-10 | 0.093 | 1,616,172 | +20,000 | 0.13% | 150,304 |
| 2022-02-25 | 2022-02-23 | 0.115 | 1,596,172 | -40,000 | 0.12% | 183,560 |
| 2022-02-11 | 2022-02-09 | 0.105 | 1,636,172 | +20,000 | 0.13% | 171,798 |
| 2022-02-10 | 2022-02-08 | 0.110 | 1,616,172 | +20,000 | 0.13% | 177,779 |
| 2022-01-26 | 2022-01-24 | 0.112 | 1,596,172 | -40,000 | 0.12% | 178,771 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,636,172 | -60,000 | 0.13% | 163,617 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,696,172 | -20,000 | 0.13% | 169,617 |
| 2022-01-07 | 2022-01-05 | 0.096 | 1,716,172 | -100,000 | 0.13% | 164,753 |
| 2022-01-05 | 2022-01-03 | 0.100 | 1,816,172 | -200,000 | 0.14% | 181,617 |
| 2022-01-03 | 2021-12-29 | 0.090 | 2,016,172 | +200,000 | 0.16% | 181,455 |
| 2021-12-30 | 2021-12-28 | 0.093 | 1,816,172 | +160,000 | 0.14% | 168,904 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,656,172 | +60,000 | 0.13% | 200,397 |
| 2021-12-10 | 2021-12-08 | 0.122 | 1,596,172 | +40,000 | 0.12% | 194,733 |
| 2021-12-06 | 2021-12-02 | 0.135 | 1,556,172 | -20,000 | 0.12% | 210,083 |
| 2021-11-30 | 2021-11-26 | 0.141 | 1,576,172 | +20,000 | 0.12% | 222,240 |
| 2021-11-29 | 2021-11-25 | 0.134 | 1,556,172 | +20,000 | 0.12% | 208,527 |
| 2021-11-25 | 2021-11-23 | 0.135 | 1,536,172 | +20,000 | 0.12% | 207,383 |
| 2021-11-15 | 2021-11-11 | 0.138 | 1,516,172 | +20,000 | 0.12% | 209,232 |
| 2021-11-04 | 2021-11-02 | 0.143 | 1,496,172 | +20,000 | 0.12% | 213,953 |
| 2021-10-29 | 2021-10-27 | 0.155 | 1,476,172 | -40,000 | 0.11% | 228,807 |
| 2021-10-22 | 2021-10-20 | 0.142 | 1,516,172 | +40,000 | 0.12% | 215,296 |
| 2021-10-15 | 2021-10-11 | 0.142 | 1,476,172 | -140,000 | 0.11% | 209,616 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,616,172 | +160,000 | 0.13% | 211,719 |
| 2021-10-11 | 2021-10-07 | 0.142 | 1,456,172 | +20,000 | 0.11% | 206,776 |
| 2021-10-04 | 2021-09-29 | 0.169 | 1,436,172 | +40,000 | 0.11% | 242,713 |
| 2021-09-29 | 2021-09-27 | 0.165 | 1,396,172 | -140,000 | 0.11% | 230,368 |
| 2021-09-28 | 2021-09-24 | 0.159 | 1,536,172 | +40,000 | 0.12% | 244,251 |
| 2021-09-27 | 2021-09-23 | 0.160 | 1,496,172 | -120,000 | 0.12% | 239,388 |
| 2021-09-24 | 2021-09-21 | 0.120 | 1,616,172 | -120,000 | 0.13% | 193,941 |
| 2021-09-23 | 2021-09-20 | 0.102 | 1,736,172 | -20,000 | 0.14% | 177,090 |
| 2021-09-10 | 2021-09-08 | 0.110 | 1,756,172 | +20,000 | 0.14% | 193,179 |
| 2021-08-31 | 2021-08-27 | 0.110 | 1,736,172 | -120,000 | 0.14% | 190,979 |
| 2021-08-26 | 2021-08-24 | 0.105 | 1,856,172 | +20,000 | 0.14% | 194,898 |
| 2021-08-25 | 2021-08-23 | 0.101 | 1,836,172 | +120,000 | 0.14% | 185,453 |
| 2021-08-06 | 2021-08-04 | 0.108 | 1,716,172 | +140,000 | 0.13% | 185,347 |
| 2021-07-29 | 2021-07-27 | 0.115 | 1,576,172 | +40,000 | 0.12% | 181,260 |
| 2021-07-26 | 2021-07-22 | 0.118 | 1,536,172 | -140,000 | 0.12% | 181,268 |
| 2021-07-21 | 2021-07-19 | 0.113 | 1,676,172 | -100,000 | 0.13% | 189,407 |
| 2021-07-20 | 2021-07-16 | 0.121 | 1,776,172 | -20,000 | 0.14% | 214,917 |
| 2021-07-09 | 2021-07-07 | 0.115 | 1,796,172 | -20,000 | 0.14% | 206,560 |
| 2021-07-07 | 2021-07-05 | 0.112 | 1,816,172 | +20,000 | 0.14% | 203,411 |
| 2021-07-06 | 2021-07-02 | 0.112 | 1,796,172 | +40,000 | 0.14% | 201,171 |
| 2021-06-24 | 2021-06-22 | 0.112 | 1,756,172 | +200,000 | 0.14% | 196,691 |
| 2021-06-18 | 2021-06-16 | 0.127 | 1,556,172 | +100,000 | 0.12% | 197,634 |
| 2021-06-16 | 2021-06-11 | 0.133 | 1,456,172 | -20,000 | 0.11% | 193,671 |
| 2021-06-11 | 2021-06-09 | 0.136 | 1,476,172 | +20,000 | 0.11% | 200,759 |
| 2021-06-09 | 2021-06-07 | 0.150 | 1,456,172 | +40,000 | 0.11% | 218,426 |
| 2021-06-08 | 2021-06-04 | 0.160 | 1,416,172 | +220,000 | 0.11% | 226,588 |
| 2021-04-28 | 2021-04-26 | 0.206 | 1,196,172 | -40,000 | 0.09% | 246,411 |
| 2021-04-27 | 2021-04-23 | 0.225 | 1,236,172 | -340,000 | 0.10% | 278,139 |
| 2021-04-21 | 2021-04-19 | 0.209 | 1,576,172 | -400,000 | 0.12% | 329,420 |
| 2021-04-15 | 2021-04-13 | 0.210 | 1,976,172 | -60,000 | 0.15% | 414,996 |
| 2021-04-09 | 2021-04-07 | 0.217 | 2,036,172 | -12,000 | 0.16% | 441,849 |
| 2021-04-08 | 2021-04-01 | 0.210 | 2,048,172 | +700,000 | 0.16% | 430,116 |
| 2021-04-07 | 2021-03-31 | 0.220 | 1,348,172 | -1,000,000 | 0.10% | 296,598 |
| 2021-04-01 | 2021-03-30 | 0.218 | 2,348,172 | -2,060,000 | 0.18% | 511,901 |
| 2021-03-31 | 2021-03-29 | 0.210 | 4,408,172 | +280,000 | 0.34% | 925,716 |
| 2021-03-30 | 2021-03-26 | 0.223 | 4,128,172 | +1,560,000 | 0.32% | 920,582 |
| 2021-03-29 | 2021-03-25 | 0.220 | 2,568,172 | -160,000 | 0.20% | 564,998 |
| 2021-03-26 | 2021-03-24 | 0.186 | 2,728,172 | +695,200 | 0.21% | 507,440 |
| 2021-03-24 | 2021-03-22 | 0.164 | 2,032,972 | -100,000 | 0.16% | 333,407 |
| 2021-03-23 | 2021-03-19 | 0.169 | 2,132,972 | -40,000 | 0.17% | 360,472 |
| 2021-03-22 | 2021-03-18 | 0.156 | 2,172,972 | +40,000 | 0.17% | 338,984 |
| 2021-02-23 | 2021-02-19 | 0.152 | 2,132,972 | -60,000 | 0.17% | 324,212 |
| 2021-02-22 | 2021-02-18 | 0.146 | 2,192,972 | -40,000 | 0.17% | 320,174 |
| 2021-02-19 | 2021-02-17 | 0.146 | 2,232,972 | -60,000 | 0.17% | 326,014 |
| 2021-02-18 | 2021-02-16 | 0.143 | 2,292,972 | +100,000 | 0.18% | 327,895 |
| 2021-02-16 | 2021-02-09 | 0.141 | 2,192,972 | -40,000 | 0.17% | 309,209 |
| 2021-02-08 | 2021-02-04 | 0.138 | 2,232,972 | -420,000 | 0.17% | 308,150 |
| 2021-02-04 | 2021-02-02 | 0.132 | 2,652,972 | +100,000 | 0.21% | 350,192 |
| 2021-02-03 | 2021-02-01 | 0.133 | 2,552,972 | +100,000 | 0.20% | 339,545 |
| 2021-02-02 | 2021-01-29 | 0.141 | 2,452,972 | +40,000 | 0.19% | 345,869 |
| 2021-01-25 | 2021-01-21 | 0.144 | 2,412,972 | +40,000 | 0.19% | 347,468 |
| 2021-01-22 | 2021-01-20 | 0.144 | 2,372,972 | +180,000 | 0.18% | 341,708 |
| 2021-01-21 | 2021-01-19 | 0.145 | 2,192,972 | +20,000 | 0.17% | 317,981 |
| 2021-01-20 | 2021-01-18 | 0.148 | 2,172,972 | -100,000 | 0.17% | 321,600 |
| 2021-01-18 | 2021-01-14 | 0.149 | 2,272,972 | +100,000 | 0.18% | 338,673 |
| 2021-01-15 | 2021-01-13 | 0.153 | 2,172,972 | -60,000 | 0.17% | 332,465 |
| 2021-01-13 | 2021-01-11 | 0.159 | 2,232,972 | -356,000 | 0.17% | 355,043 |
| 2020-12-30 | 2020-12-28 | 0.144 | 2,588,972 | +100,000 | 0.20% | 372,812 |
| 2020-12-22 | 2020-12-18 | 0.149 | 2,488,972 | +20,000 | 0.19% | 370,857 |
| 2020-12-21 | 2020-12-17 | 0.160 | 2,468,972 | -164,000 | 0.19% | 395,036 |
| 2020-11-16 | 2020-11-12 | 0.164 | 2,632,972 | +168,000 | 0.20% | 431,807 |
| 2020-11-11 | 2020-11-09 | 0.165 | 2,464,972 | +20,000 | 0.19% | 406,720 |
| 2020-10-29 | 2020-10-27 | 0.170 | 2,444,972 | -60,000 | 0.19% | 415,645 |
| 2020-10-21 | 2020-10-19 | 0.185 | 2,504,972 | -200,000 | 0.19% | 463,420 |
| 2020-10-09 | 2020-10-07 | 0.173 | 2,704,972 | +100,000 | 0.21% | 467,960 |
| 2020-10-08 | 2020-10-06 | 0.173 | 2,604,972 | +100,000 | 0.20% | 450,660 |
| 2020-10-07 | 2020-10-05 | 0.173 | 2,504,972 | +12,000 | 0.19% | 433,360 |
| 2020-10-05 | 2020-09-29 | 0.180 | 2,492,972 | +44,000 | 0.19% | 448,735 |
| 2020-09-30 | 2020-09-28 | 0.180 | 2,448,972 | +8,000 | 0.19% | 440,815 |
| 2020-09-29 | 2020-09-25 | 0.180 | 2,440,972 | +120,000 | 0.19% | 439,375 |
| 2020-09-28 | 2020-09-24 | 0.183 | 2,320,972 | +12,000 | 0.18% | 424,738 |
| 2020-09-25 | 2020-09-23 | 0.195 | 2,308,972 | -32,000 | 0.18% | 450,250 |
| 2020-09-24 | 2020-09-22 | 0.195 | 2,340,972 | -180,000 | 0.18% | 456,490 |
| 2020-09-23 | 2020-09-21 | 0.195 | 2,520,972 | +84,000 | 0.20% | 491,590 |
| 2020-09-22 | 2020-09-18 | 0.200 | 2,436,972 | -216,000 | 0.19% | 487,394 |
| 2020-09-21 | 2020-09-17 | 0.165 | 2,652,972 | -16,000 | 0.21% | 437,740 |
| 2020-09-18 | 2020-09-16 | 0.185 | 2,668,972 | +40,000 | 0.21% | 493,760 |
| 2020-09-17 | 2020-09-15 | 0.190 | 2,628,972 | -160,000 | 0.20% | 499,505 |
| 2020-09-16 | 2020-09-14 | 0.205 | 2,788,972 | -408,000 | 0.22% | 571,739 |
| 2020-09-09 | 2020-09-07 | 0.165 | 3,196,972 | +24,000 | 0.25% | 527,500 |
| 2020-09-07 | 2020-09-03 | 0.160 | 3,172,972 | +64,000 | 0.25% | 507,676 |
| 2020-09-03 | 2020-09-01 | 0.170 | 3,108,972 | +16,000 | 0.24% | 528,525 |
| 2020-09-02 | 2020-08-31 | 0.175 | 3,092,972 | +20,000 | 0.24% | 541,270 |
| 2020-09-01 | 2020-08-28 | 0.180 | 3,072,972 | -80,000 | 0.24% | 553,135 |
| 2020-08-31 | 2020-08-27 | 0.185 | 3,152,972 | -136,000 | 0.25% | 583,300 |
| 2020-08-28 | 2020-08-26 | 0.205 | 3,288,972 | -56,000 | 0.26% | 674,239 |
| 2020-08-27 | 2020-08-25 | 0.210 | 3,344,972 | +40,000 | 0.26% | 702,444 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,304,972 | -72,000 | 0.26% | 660,994 |
| 2020-08-20 | 2020-08-18 | 0.210 | 3,376,972 | -8,000 | 0.26% | 709,164 |
| 2020-08-19 | 2020-08-17 | 0.220 | 3,384,972 | -8,000 | 0.26% | 744,694 |
| 2020-08-18 | 2020-08-14 | 0.210 | 3,392,972 | +480,000 | 0.26% | 712,524 |
| 2020-08-14 | 2020-08-12 | 0.195 | 2,912,972 | -220,000 | 0.27% | 568,030 |
| 2020-08-13 | 2020-08-11 | 0.195 | 3,132,972 | +176,000 | 0.29% | 610,930 |
| 2020-08-12 | 2020-08-10 | 0.180 | 2,956,972 | -100,000 | 0.28% | 532,255 |
| 2020-08-10 | 2020-08-06 | 0.180 | 3,056,972 | +376,000 | 0.29% | 550,255 |
| 2020-08-07 | 2020-08-05 | 0.185 | 2,680,972 | +28,000 | 0.25% | 495,980 |
| 2020-08-06 | 2020-08-04 | 0.180 | 2,652,972 | -76,000 | 0.25% | 477,535 |
| 2020-08-05 | 2020-08-03 | 0.185 | 2,728,972 | -60,000 | 0.25% | 504,860 |
| 2020-08-04 | 2020-07-31 | 0.175 | 2,788,972 | -200,000 | 0.26% | 488,070 |
| 2020-07-24 | 2020-07-22 | 0.165 | 2,988,972 | +40,000 | 0.28% | 493,180 |
| 2020-07-23 | 2020-07-21 | 0.170 | 2,948,972 | +60,000 | 0.28% | 501,325 |
| 2020-07-22 | 2020-07-20 | 0.170 | 2,888,972 | -168,000 | 0.27% | 491,125 |
| 2020-07-20 | 2020-07-16 | 0.170 | 3,056,972 | +80,000 | 0.29% | 519,685 |
| 2020-07-17 | 2020-07-15 | 0.175 | 2,976,972 | +104,000 | 0.28% | 520,970 |
| 2020-07-16 | 2020-07-14 | 0.185 | 2,872,972 | -560,000 | 0.27% | 531,500 |
| 2020-07-14 | 2020-07-10 | 0.165 | 3,432,972 | +120,000 | 0.32% | 566,440 |
| 2020-07-13 | 2020-07-09 | 0.160 | 3,312,972 | +20,000 | 0.31% | 530,076 |
| 2020-07-09 | 2020-07-07 | 0.160 | 3,292,972 | +40,000 | 0.31% | 526,876 |
| 2020-07-07 | 2020-07-03 | 0.155 | 3,252,972 | +96,000 | 0.30% | 504,211 |
| 2020-07-06 | 2020-07-02 | 0.165 | 3,156,972 | +12,000 | 0.29% | 520,900 |
| 2020-07-03 | 2020-06-30 | 0.170 | 3,144,972 | -80,000 | 0.29% | 534,645 |
| 2020-07-02 | 2020-06-29 | 0.170 | 3,224,972 | -1,312,000 | 0.30% | 548,245 |
| 2020-06-30 | 2020-06-26 | 0.140 | 4,536,972 | +60,000 | 0.42% | 635,176 |
| 2020-06-22 | 2020-06-18 | 0.160 | 4,476,972 | -112,000 | 0.42% | 716,316 |
| 2020-06-18 | 2020-06-16 | 0.140 | 4,588,972 | -8,000 | 0.43% | 642,456 |
| 2020-06-15 | 2020-06-11 | 0.140 | 4,596,972 | +20,000 | 0.43% | 643,576 |
| 2020-06-10 | 2020-06-08 | 0.140 | 4,576,972 | -4,000 | 0.43% | 640,776 |
| 2020-06-04 | 2020-06-02 | 0.140 | 4,580,972 | +208,000 | 0.43% | 641,336 |
| 2020-06-02 | 2020-05-29 | 0.145 | 4,372,972 | +100,000 | 0.41% | 634,081 |
| 2020-06-01 | 2020-05-28 | 0.145 | 4,272,972 | -36,000 | 0.40% | 619,581 |
| 2020-05-28 | 2020-05-26 | 0.150 | 4,308,972 | -96,000 | 0.40% | 646,346 |
| 2020-05-26 | 2020-05-22 | 0.145 | 4,404,972 | -188,000 | 0.41% | 638,721 |
| 2020-05-25 | 2020-05-21 | 0.150 | 4,592,972 | +96,000 | 0.43% | 688,946 |
| 2020-05-22 | 2020-05-20 | 0.150 | 4,496,972 | +752,000 | 0.42% | 674,546 |
| 2020-05-21 | 2020-05-19 | 0.155 | 3,744,972 | +20,000 | 0.35% | 580,471 |
| 2020-05-20 | 2020-05-18 | 0.150 | 3,724,972 | +60,000 | 0.35% | 558,746 |
| 2020-05-13 | 2020-05-11 | 0.155 | 3,664,972 | +80,000 | 0.34% | 568,071 |
| 2020-05-12 | 2020-05-08 | 0.155 | 3,584,972 | +164,000 | 0.33% | 555,671 |
| 2020-05-11 | 2020-05-07 | 0.160 | 3,420,972 | -40,000 | 0.32% | 547,356 |
| 2020-04-28 | 2020-04-24 | 0.160 | 3,460,972 | +20,000 | 0.32% | 553,756 |
| 2020-04-27 | 2020-04-23 | 0.165 | 3,440,972 | +24,000 | 0.32% | 567,760 |
| 2020-04-24 | 2020-04-22 | 0.165 | 3,416,972 | +4,000 | 0.32% | 563,800 |
| 2020-04-23 | 2020-04-21 | 0.165 | 3,412,972 | +24,000 | 0.32% | 563,140 |
| 2020-04-20 | 2020-04-16 | 0.185 | 3,388,972 | +112,000 | 0.32% | 626,960 |
| 2020-04-17 | 2020-04-15 | 0.175 | 3,276,972 | -344,000 | 0.31% | 573,470 |
| 2020-04-16 | 2020-04-14 | 0.190 | 3,620,972 | +68,000 | 0.34% | 687,985 |
| 2020-04-14 | 2020-04-08 | 0.145 | 3,552,972 | -64,000 | 0.33% | 515,181 |
| 2020-04-07 | 2020-04-03 | 0.140 | 3,616,972 | +68,000 | 0.34% | 506,376 |
| 2020-04-03 | 2020-04-01 | 0.150 | 3,548,972 | -36,000 | 0.33% | 532,346 |
| 2020-03-30 | 2020-03-26 | 0.150 | 3,584,972 | -80,000 | 0.33% | 537,746 |
| 2020-03-27 | 2020-03-25 | 0.155 | 3,664,972 | -16,000 | 0.34% | 568,071 |
| 2020-03-26 | 2020-03-24 | 0.150 | 3,680,972 | -52,000 | 0.34% | 552,146 |
| 2020-03-25 | 2020-03-23 | 0.155 | 3,732,972 | -28,000 | 0.35% | 578,611 |
| 2020-03-24 | 2020-03-20 | 0.150 | 3,760,972 | -24,000 | 0.35% | 564,146 |
| 2020-03-23 | 2020-03-19 | 0.150 | 3,784,972 | +24,000 | 0.35% | 567,746 |
| 2020-03-20 | 2020-03-18 | 0.160 | 3,760,972 | +200,000 | 0.35% | 601,756 |
| 2020-03-19 | 2020-03-17 | 0.170 | 3,560,972 | -48,000 | 0.33% | 605,365 |
| 2020-03-17 | 2020-03-13 | 0.180 | 3,608,972 | -180,000 | 0.34% | 649,615 |
| 2020-03-16 | 2020-03-12 | 0.175 | 3,788,972 | -56,000 | 0.35% | 663,070 |
| 2020-03-13 | 2020-03-11 | 0.185 | 3,844,972 | +392,000 | 0.36% | 711,320 |
| 2020-03-12 | 2020-03-10 | 0.190 | 3,452,972 | +84,000 | 0.32% | 656,065 |
| 2020-03-11 | 2020-03-09 | 0.205 | 3,368,972 | +12,000 | 0.31% | 690,639 |
| 2020-03-10 | 2020-03-06 | 0.195 | 3,356,972 | +460,000 | 0.31% | 654,610 |
| 2020-03-09 | 2020-03-05 | 0.195 | 2,896,972 | -8,000 | 0.27% | 564,910 |
| 2020-03-06 | 2020-03-04 | 0.185 | 2,904,972 | -4,000 | 0.27% | 537,420 |
| 2020-03-03 | 2020-02-28 | 0.190 | 2,908,972 | -100,000 | 0.27% | 552,705 |
| 2020-03-02 | 2020-02-27 | 0.195 | 3,008,972 | -16,000 | 0.28% | 586,750 |
| 2020-02-28 | 2020-02-26 | 0.195 | 3,024,972 | +4,000 | 0.28% | 589,870 |
| 2020-02-27 | 2020-02-25 | 0.205 | 3,020,972 | +76,000 | 0.28% | 619,299 |
| 2020-02-26 | 2020-02-24 | 0.215 | 2,944,972 | -88,000 | 0.28% | 633,169 |
| 2020-02-25 | 2020-02-21 | 0.220 | 3,032,972 | +124,000 | 0.28% | 667,254 |
| 2020-02-24 | 2020-02-20 | 0.215 | 2,908,972 | +28,000 | 0.27% | 625,429 |
| 2020-02-21 | 2020-02-19 | 0.235 | 2,880,972 | -20,000 | 0.27% | 677,028 |
| 2020-02-20 | 2020-02-18 | 0.240 | 2,900,972 | +36,000 | 0.27% | 696,233 |
| 2020-02-19 | 2020-02-17 | 0.245 | 2,864,972 | +152,000 | 0.27% | 701,918 |
| 2020-02-18 | 2020-02-14 | 0.255 | 2,712,972 | +52,000 | 0.25% | 691,808 |
| 2020-02-17 | 2020-02-13 | 0.275 | 2,660,972 | +52,000 | 0.25% | 731,767 |
| 2020-02-14 | 2020-02-12 | 0.270 | 2,608,972 | -32,000 | 0.24% | 704,422 |
| 2020-02-13 | 2020-02-11 | 0.285 | 2,640,972 | +116,000 | 0.25% | 752,677 |
| 2020-02-12 | 2020-02-10 | 0.250 | 2,524,972 | +8,000 | 0.24% | 631,243 |
| 2020-02-11 | 2020-02-07 | 0.260 | 2,516,972 | +12,000 | 0.24% | 654,413 |
| 2020-02-10 | 2020-02-06 | 0.275 | 2,504,972 | +228,000 | 0.23% | 688,867 |
| 2020-02-07 | 2020-02-05 | 0.285 | 2,276,972 | -76,000 | 0.21% | 648,937 |
| 2020-02-06 | 2020-02-04 | 0.310 | 2,352,972 | -324,000 | 0.22% | 729,421 |
| 2020-02-05 | 2020-02-03 | 0.265 | 2,676,972 | +704,000 | 0.25% | 709,398 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,972,972 | +112,000 | 0.18% | 749,729 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,860,972 | -368,000 | 0.17% | 474,548 |
| 2020-01-30 | 2020-01-24 | 0.170 | 2,228,972 | +24,000 | 0.21% | 378,925 |
| 2020-01-16 | 2020-01-14 | 0.195 | 2,204,972 | +20,000 | 0.21% | 429,970 |
| 2020-01-15 | 2020-01-13 | 0.200 | 2,184,972 | -20,000 | 0.20% | 436,994 |
| 2020-01-10 | 2020-01-08 | 0.195 | 2,204,972 | +156,000 | 0.21% | 429,970 |
| 2020-01-09 | 2020-01-07 | 0.195 | 2,048,972 | +40,000 | 0.19% | 399,550 |
| 2020-01-07 | 2020-01-03 | 0.200 | 2,008,972 | +20,000 | 0.19% | 401,794 |
| 2020-01-06 | 2020-01-02 | 0.210 | 1,988,972 | +60,000 | 0.19% | 417,684 |
| 2020-01-02 | 2019-12-27 | 0.225 | 1,928,972 | +12,000 | 0.18% | 434,019 |
| 2019-12-30 | 2019-12-24 | 0.225 | 1,916,972 | -824,000 | 0.18% | 431,319 |
| 2019-12-23 | 2019-12-19 | 0.145 | 2,740,972 | -4,000 | 0.26% | 397,441 |
| 2019-12-20 | 2019-12-18 | 0.145 | 2,744,972 | +40,000 | 0.26% | 398,021 |
| 2019-12-19 | 2019-12-17 | 0.145 | 2,704,972 | +20,000 | 0.25% | 392,221 |
| 2019-12-18 | 2019-12-16 | 0.150 | 2,684,972 | +164,000 | 0.25% | 402,746 |
| 2019-12-16 | 2019-12-12 | 0.160 | 2,520,972 | +20,000 | 0.24% | 403,356 |
| 2019-12-13 | 2019-12-11 | 0.160 | 2,500,972 | +20,000 | 0.23% | 400,156 |
| 2019-12-11 | 2019-12-09 | 0.175 | 2,480,972 | +140,000 | 0.23% | 434,170 |
| 2019-12-10 | 2019-12-06 | 0.165 | 2,340,972 | -120,000 | 0.22% | 386,260 |
| 2019-12-02 | 2019-11-28 | 0.155 | 2,460,972 | +40,000 | 0.23% | 381,451 |
| 2019-11-29 | 2019-11-27 | 0.155 | 2,420,972 | +240,000 | 0.23% | 375,251 |
| 2019-11-28 | 2019-11-26 | 0.160 | 2,180,972 | +100,000 | 0.20% | 348,956 |
| 2019-11-27 | 2019-11-25 | 0.170 | 2,080,972 | +100,000 | 0.19% | 353,765 |
| 2019-11-25 | 2019-11-21 | 0.190 | 1,980,972 | +20,000 | 0.18% | 376,385 |
| 2019-11-22 | 2019-11-20 | 0.195 | 1,960,972 | +500,000 | 0.18% | 382,390 |
| 2019-11-21 | 2019-11-19 | 0.205 | 1,460,972 | -4,000 | 0.14% | 299,499 |
| 2019-11-20 | 2019-11-18 | 0.215 | 1,464,972 | -16,000 | 0.14% | 314,969 |
| 2019-11-18 | 2019-11-14 | 0.200 | 1,480,972 | -88,000 | 0.14% | 296,194 |
| 2019-11-15 | 2019-11-13 | 0.190 | 1,568,972 | -20,000 | 0.15% | 298,105 |
| 2019-11-14 | 2019-11-12 | 0.200 | 1,588,972 | +128,000 | 0.15% | 317,794 |
| 2019-11-13 | 2019-11-11 | 0.225 | 1,460,972 | +20,000 | 0.14% | 328,719 |
| 2019-11-11 | 2019-11-07 | 0.255 | 1,440,972 | -12,000 | 0.13% | 367,448 |
| 2019-11-08 | 2019-11-06 | 0.250 | 1,452,972 | +40,000 | 0.14% | 363,243 |
| 2019-11-05 | 2019-11-01 | 0.265 | 1,412,972 | +60,000 | 0.13% | 374,438 |
| 2019-11-01 | 2019-10-30 | 0.265 | 1,352,972 | -108,000 | 0.13% | 358,538 |
| 2019-10-31 | 2019-10-29 | 0.265 | 1,460,972 | -60,000 | 0.14% | 387,158 |
| 2019-10-30 | 2019-10-28 | 0.265 | 1,520,972 | -120,000 | 0.14% | 403,058 |
| 2019-10-29 | 2019-10-25 | 0.295 | 1,640,972 | -60,000 | 0.15% | 484,087 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,700,972 | -8,000 | 0.16% | 510,292 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,708,972 | +168,000 | 0.16% | 512,692 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,540,972 | -648,000 | 0.14% | 423,767 |
| 2019-10-21 | 2019-10-17 | 0.295 | 2,188,972 | -492,000 | 0.20% | 645,747 |
| 2019-10-18 | 2019-10-16 | 0.195 | 2,680,972 | -20,000 | 0.25% | 522,790 |
| 2019-10-16 | 2019-10-14 | 0.195 | 2,700,972 | -20,000 | 0.25% | 526,690 |
| 2019-10-15 | 2019-10-11 | 0.190 | 2,720,972 | +120,000 | 0.25% | 516,985 |
| 2019-10-14 | 2019-10-10 | 0.190 | 2,600,972 | -12,000 | 0.24% | 494,185 |
| 2019-10-11 | 2019-10-09 | 0.200 | 2,612,972 | +68,000 | 0.24% | 522,594 |
| 2019-10-10 | 2019-10-08 | 0.200 | 2,544,972 | -112,000 | 0.24% | 508,994 |
| 2019-10-04 | 2019-10-02 | 0.195 | 2,656,972 | +40,000 | 0.25% | 518,110 |
| 2019-10-03 | 2019-09-30 | 0.195 | 2,616,972 | +144,000 | 0.24% | 510,310 |
| 2019-10-02 | 2019-09-27 | 0.225 | 2,472,972 | -108,000 | 0.23% | 556,419 |
| 2019-09-30 | 2019-09-26 | 0.225 | 2,580,972 | +260,000 | 0.24% | 580,719 |
| 2019-08-21 | 2019-08-19 | 0.150 | 2,320,972 | +20,000 | 0.22% | 348,146 |
| 2019-06-28 | 2019-06-26 | 0.155 | 2,300,972 | +152,000 | 0.21% | 356,651 |
| 2019-05-27 | 2019-05-23 | 0.160 | 2,148,972 | -92,000 | 0.20% | 343,836 |
| 2019-05-23 | 2019-05-21 | 0.170 | 2,240,972 | -40,000 | 0.21% | 380,965 |
| 2019-05-21 | 2019-05-17 | 0.165 | 2,280,972 | -64,000 | 0.21% | 376,360 |
| 2019-05-17 | 2019-05-15 | 0.160 | 2,344,972 | +144,000 | 0.22% | 375,196 |
| 2019-05-15 | 2019-05-10 | 0.185 | 2,200,972 | +60,000 | 0.21% | 407,180 |
| 2019-05-14 | 2019-05-09 | 0.195 | 2,140,972 | -16,000 | 0.20% | 417,490 |
| 2019-05-07 | 2019-05-03 | 0.220 | 2,156,972 | -60,000 | 0.20% | 474,534 |
| 2019-05-06 | 2019-05-02 | 0.205 | 2,216,972 | +24,000 | 0.21% | 454,479 |
| 2019-04-30 | 2019-04-26 | 0.215 | 2,192,972 | -100,000 | 0.20% | 471,489 |
| 2019-04-29 | 2019-04-25 | 0.200 | 2,292,972 | +60,000 | 0.21% | 458,594 |
| 2019-04-24 | 2019-04-18 | 0.250 | 2,232,972 | +60,000 | 0.21% | 558,243 |
| 2019-04-23 | 2019-04-17 | 0.250 | 2,172,972 | -68,000 | 0.20% | 543,243 |
| 2019-04-18 | 2019-04-16 | 0.255 | 2,240,972 | +300,000 | 0.21% | 571,448 |
| 2019-04-10 | 2019-04-08 | 0.285 | 1,940,972 | -64,000 | 0.18% | 553,177 |
| 2019-04-03 | 2019-04-01 | 0.285 | 2,004,972 | -20,000 | 0.19% | 571,417 |
| 2019-04-02 | 2019-03-29 | 0.280 | 2,024,972 | -92,000 | 0.19% | 566,992 |
| 2019-04-01 | 2019-03-28 | 0.300 | 2,116,972 | -120,000 | 0.20% | 635,092 |
| 2019-03-29 | 2019-03-27 | 0.260 | 2,236,972 | -80,000 | 0.21% | 581,613 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,316,972 | -108,000 | 0.22% | 637,167 |
| 2019-03-26 | 2019-03-22 | 0.280 | 2,424,972 | +12,000 | 0.23% | 678,992 |
| 2019-03-25 | 2019-03-21 | 0.290 | 2,412,972 | +40,000 | 0.23% | 699,762 |
| 2019-03-22 | 2019-03-20 | 0.315 | 2,372,972 | -40,000 | 0.22% | 747,486 |
| 2019-03-21 | 2019-03-19 | 0.320 | 2,412,972 | +64,000 | 0.23% | 772,151 |
| 2019-03-19 | 2019-03-15 | 0.325 | 2,348,972 | +36,000 | 0.22% | 763,416 |
| 2019-03-18 | 2019-03-14 | 0.325 | 2,312,972 | +8,000 | 0.22% | 751,716 |
| 2019-03-15 | 2019-03-13 | 0.340 | 2,304,972 | -60,000 | 0.22% | 783,690 |
| 2019-03-14 | 2019-03-12 | 0.345 | 2,364,972 | +24,000 | 0.22% | 815,915 |
| 2019-03-13 | 2019-03-11 | 0.325 | 2,340,972 | -16,000 | 0.22% | 760,816 |
| 2019-03-12 | 2019-03-08 | 0.325 | 2,356,972 | +212,000 | 0.22% | 766,016 |
| 2019-03-11 | 2019-03-07 | 0.305 | 2,144,972 | +80,000 | 0.20% | 654,216 |
| 2019-03-08 | 2019-03-06 | 0.280 | 2,064,972 | +112,000 | 0.19% | 578,192 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,952,972 | -56,000 | 0.18% | 585,892 |
| 2019-03-06 | 2019-03-04 | 0.305 | 2,008,972 | -172,000 | 0.19% | 612,736 |
| 2019-03-04 | 2019-02-28 | 0.265 | 2,180,972 | -200,000 | 0.20% | 577,958 |
| 2019-03-01 | 2019-02-27 | 0.275 | 2,380,972 | +152,000 | 0.22% | 654,767 |
| 2019-02-28 | 2019-02-26 | 0.260 | 2,228,972 | +120,000 | 0.21% | 579,533 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,108,972 | +60,000 | 0.20% | 548,333 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,048,972 | +60,000 | 0.19% | 522,488 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,988,972 | -12,000 | 0.19% | 537,022 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,000,972 | +8,000 | 0.19% | 520,253 |
| 2019-02-15 | 2019-02-13 | 0.285 | 1,992,972 | -56,000 | 0.19% | 567,997 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,048,972 | +144,000 | 0.19% | 532,733 |
| 2019-02-12 | 2019-02-08 | 0.260 | 1,904,972 | -44,000 | 0.18% | 495,293 |
| 2019-02-08 | 2019-01-31 | 0.275 | 1,948,972 | +4,000 | 0.18% | 535,967 |
| 2019-02-01 | 2019-01-30 | 0.280 | 1,944,972 | -120,000 | 0.18% | 544,592 |
| 2019-01-31 | 2019-01-29 | 0.295 | 2,064,972 | +148,000 | 0.19% | 609,167 |
| 2019-01-30 | 2019-01-28 | 0.320 | 1,916,972 | -428,000 | 0.18% | 613,431 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,344,972 | +168,000 | 0.22% | 609,693 |
| 2019-01-28 | 2019-01-24 | 0.235 | 2,176,972 | -228,000 | 0.20% | 511,588 |
| 2019-01-25 | 2019-01-23 | 0.225 | 2,404,972 | +72,000 | 0.22% | 541,119 |
| 2019-01-24 | 2019-01-22 | 0.230 | 2,332,972 | +8,000 | 0.22% | 536,584 |
| 2019-01-23 | 2019-01-21 | 0.215 | 2,324,972 | +12,000 | 0.22% | 499,869 |
| 2019-01-22 | 2019-01-18 | 0.210 | 2,312,972 | +156,000 | 0.22% | 485,724 |
| 2019-01-21 | 2019-01-17 | 0.230 | 2,156,972 | +116,000 | 0.20% | 496,104 |
| 2019-01-18 | 2019-01-16 | 0.250 | 2,040,972 | +84,000 | 0.19% | 510,243 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,956,972 | -148,000 | 0.18% | 479,458 |
| 2019-01-16 | 2019-01-14 | 0.235 | 2,104,972 | +588,000 | 0.20% | 494,668 |
| 2019-01-15 | 2019-01-11 | 0.330 | 1,516,972 | +100,000 | 0.14% | 500,601 |
| 2019-01-14 | 2019-01-10 | 0.335 | 1,416,972 | +140,000 | 0.13% | 474,686 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,276,972 | +88,000 | 0.12% | 446,940 |
| 2019-01-10 | 2019-01-08 | 0.440 | 1,188,972 | +4,000 | 0.11% | 523,148 |
| 2019-01-09 | 2019-01-07 | 0.445 | 1,184,972 | +216,000 | 0.11% | 527,313 |
| 2019-01-08 | 2019-01-04 | 0.495 | 968,972 | +36,000 | 0.09% | 479,641 |
| 2019-01-07 | 2019-01-03 | 0.550 | 932,972 | +60,000 | 0.09% | 513,135 |
| 2019-01-03 | 2018-12-31 | 0.595 | 872,972 | -40,010 | 0.08% | 519,418 |
| 2018-12-28 | 2018-12-24 | 0.675 | 912,982 | -60,000 | 0.09% | 616,263 |
| 2018-12-27 | 2018-12-20 | 0.685 | 972,982 | -8,000 | 0.09% | 666,493 |
| 2018-12-20 | 2018-12-18 | 0.550 | 980,982 | +72,000 | 0.09% | 539,540 |
| 2018-12-19 | 2018-12-17 | 0.650 | 908,982 | +4,000 | 0.08% | 590,838 |
| 2018-12-14 | 2018-12-12 | 0.690 | 904,982 | +12,000 | 0.08% | 624,438 |
| 2018-12-11 | 2018-12-07 | 0.740 | 892,982 | -4,000 | 0.08% | 660,807 |
| 2018-12-07 | 2018-12-05 | 0.700 | 896,982 | -36,000 | 0.08% | 627,887 |
| 2018-11-15 | 2018-11-13 | 0.690 | 932,982 | +40,000 | 0.09% | 643,758 |
| 2018-11-08 | 2018-11-06 | 0.850 | 892,982 | -4,000 | 0.08% | 759,035 |
| 2018-11-07 | 2018-11-05 | 0.845 | 896,982 | -16,000 | 0.08% | 757,950 |
| 2018-11-05 | 2018-11-01 | 0.870 | 912,982 | +8,000 | 0.09% | 794,294 |
| 2018-10-24 | 2018-10-22 | 0.910 | 904,982 | -4,000 | 0.08% | 823,534 |
| 2018-10-23 | 2018-10-19 | 0.895 | 908,982 | +4,000 | 0.08% | 813,539 |
| 2018-10-19 | 2018-10-16 | 0.890 | 904,982 | +12,000 | 0.08% | 805,434 |
| 2018-10-09 | 2018-10-05 | 1.095 | 892,982 | -20,000 | 0.08% | 977,815 |
| 2018-10-04 | 2018-10-02 | 1.100 | 912,982 | +4,000 | 0.09% | 1,004,280 |
| 2018-10-03 | 2018-09-28 | 1.100 | 908,982 | +16,000 | 0.08% | 999,880 |
| 2018-10-02 | 2018-09-27 | 1.095 | 892,982 | +40,000 | 0.08% | 977,815 |
| 2018-09-28 | 2018-09-26 | 1.065 | 852,982 | +164,000 | 0.08% | 908,426 |
| 2018-09-27 | 2018-09-24 | 1.650 | 688,982 | -128,000 | 0.06% | 1,136,820 |
| 2018-09-26 | 2018-09-21 | 1.205 | 816,982 | -12,000 | 0.08% | 984,463 |
| 2018-09-24 | 2018-09-20 | 1.190 | 828,982 | -12,000 | 0.08% | 986,489 |
| 2018-09-20 | 2018-09-18 | 1.075 | 840,982 | +4,000 | 0.08% | 904,056 |
| 2018-09-18 | 2018-09-14 | 1.150 | 836,982 | -8,000 | 0.08% | 962,529 |
| 2018-09-07 | 2018-09-05 | 1.130 | 844,982 | +8,000 | 0.08% | 954,830 |
| 2018-09-03 | 2018-08-30 | 1.190 | 836,982 | +4,000 | 0.08% | 996,009 |
| 2018-08-31 | 2018-08-29 | 1.200 | 832,982 | -8,000 | 0.08% | 999,578 |
| 2018-08-30 | 2018-08-28 | 1.245 | 840,982 | -4,000 | 0.08% | 1,047,023 |
| 2018-08-28 | 2018-08-24 | 1.135 | 844,982 | +4,000 | 0.08% | 959,055 |
| 2018-08-27 | 2018-08-23 | 1.170 | 840,982 | -16,000 | 0.08% | 983,949 |
| 2018-08-24 | 2018-08-22 | 1.125 | 856,982 | -4,000 | 0.08% | 964,105 |
| 2018-08-14 | 2018-08-10 | 1.195 | 860,982 | +8,000 | 0.08% | 1,028,873 |
| 2018-08-13 | 2018-08-09 | 1.240 | 852,982 | -4,000 | 0.08% | 1,057,698 |
| 2018-08-07 | 2018-08-03 | 1.185 | 856,982 | -4,000 | 0.08% | 1,015,524 |
| 2018-08-06 | 2018-08-02 | 1.190 | 860,982 | +36,000 | 0.08% | 1,024,569 |
| 2018-08-03 | 2018-08-01 | 1.210 | 824,982 | +4,000 | 0.08% | 998,228 |
| 2018-08-02 | 2018-07-31 | 1.230 | 820,982 | +4,000 | 0.08% | 1,009,808 |
| 2018-07-31 | 2018-07-27 | 1.250 | 816,982 | -4,000 | 0.08% | 1,021,228 |
| 2018-07-30 | 2018-07-26 | 1.220 | 820,982 | +36,000 | 0.08% | 1,001,598 |
| 2018-07-27 | 2018-07-25 | 1.190 | 784,982 | +40,000 | 0.07% | 934,129 |
| 2018-07-26 | 2018-07-24 | 1.200 | 744,982 | +4,000 | 0.07% | 893,978 |
| 2018-07-23 | 2018-07-19 | 1.275 | 740,982 | -40,000 | 0.07% | 944,752 |
| 2018-07-20 | 2018-07-18 | 1.275 | 780,982 | -8,000 | 0.07% | 995,752 |
| 2018-07-19 | 2018-07-17 | 1.225 | 788,982 | -8,000 | 0.07% | 966,503 |
| 2018-07-17 | 2018-07-13 | 1.170 | 796,982 | +36,000 | 0.08% | 932,469 |
| 2018-07-16 | 2018-07-12 | 1.190 | 760,982 | +20,000 | 0.07% | 905,569 |
| 2018-07-10 | 2018-07-06 | 1.215 | 740,982 | +4,000 | 0.07% | 900,293 |
| 2018-07-09 | 2018-07-05 | 1.175 | 736,982 | -4,000 | 0.07% | 865,954 |
| 2018-07-06 | 2018-07-04 | 1.235 | 740,982 | -72,000 | 0.07% | 915,113 |
| 2018-07-05 | 2018-07-03 | 1.325 | 812,982 | +60,000 | 0.08% | 1,077,201 |
| 2018-07-04 | 2018-06-29 | 1.425 | 752,982 | +8,000 | 0.07% | 1,072,999 |
| 2018-06-29 | 2018-06-27 | 1.425 | 744,982 | -104,000 | 0.07% | 1,061,599 |
| 2018-06-28 | 2018-06-26 | 1.525 | 848,982 | +52,000 | 0.08% | 1,294,698 |
| 2018-06-27 | 2018-06-25 | 1.550 | 796,982 | +4,000 | 0.08% | 1,235,322 |
| 2018-06-26 | 2018-06-22 | 1.550 | 792,982 | -4,000 | 0.07% | 1,229,122 |
| 2018-06-25 | 2018-06-21 | 1.500 | 796,982 | +4,538 | 0.08% | 1,195,473 |
| 2018-06-22 | 2018-06-20 | 1.575 | 792,444 | -20,800 | 0.07% | 1,248,099 |
| 2018-06-21 | 2018-06-19 | 1.425 | 813,244 | +13,600 | 0.08% | 1,158,873 |
| 2018-06-20 | 2018-06-15 | 1.450 | 799,644 | -64,000 | 0.08% | 1,159,484 |
| 2018-06-19 | 2018-06-14 | 1.375 | 863,644 | -16,000 | 0.08% | 1,187,510 |
| 2018-06-15 | 2018-06-13 | 1.275 | 879,644 | -20,000 | 0.08% | 1,121,546 |
| 2018-06-14 | 2018-06-12 | 1.275 | 899,644 | +4,000 | 0.08% | 1,147,046 |
| 2018-06-12 | 2018-06-08 | 1.275 | 895,644 | +4,000 | 0.08% | 1,141,946 |
| 2018-06-11 | 2018-06-07 | 1.300 | 891,644 | -4,000 | 0.08% | 1,159,137 |
| 2018-06-08 | 2018-06-06 | 1.325 | 895,644 | +160,000 | 0.08% | 1,186,728 |
| 2018-06-07 | 2018-06-05 | 1.325 | 735,644 | +43,200 | 0.07% | 974,728 |
| 2018-06-06 | 2018-06-04 | 1.350 | 692,444 | -172,000 | 0.07% | 934,799 |
| 2018-06-01 | 2018-05-30 | 1.275 | 864,444 | +8,000 | 0.08% | 1,102,166 |
| 2018-05-31 | 2018-05-29 | 1.300 | 856,444 | -8,000 | 0.08% | 1,113,377 |
| 2018-05-30 | 2018-05-28 | 1.325 | 864,444 | -4,000 | 0.08% | 1,145,388 |
| 2018-05-25 | 2018-05-23 | 1.325 | 868,444 | -12,000 | 0.08% | 1,150,688 |
| 2018-05-23 | 2018-05-18 | 1.250 | 880,444 | -4,000 | 0.08% | 1,100,555 |
| 2018-05-18 | 2018-05-16 | 1.240 | 884,444 | -20,000 | 0.08% | 1,096,711 |
| 2018-05-10 | 2018-05-08 | 1.245 | 904,444 | +4,000 | 0.09% | 1,126,033 |
| 2018-05-09 | 2018-05-07 | 1.275 | 900,444 | +200,000 | 0.09% | 1,148,066 |
| 2018-05-08 | 2018-05-04 | 1.275 | 700,444 | +4,000 | 0.07% | 893,066 |
| 2018-05-04 | 2018-05-02 | 1.300 | 696,444 | -36,000 | 0.07% | 905,377 |
| 2018-05-03 | 2018-04-30 | 1.250 | 732,444 | -16,000 | 0.07% | 915,555 |
| 2018-04-30 | 2018-04-26 | 1.220 | 748,444 | +12,000 | 0.07% | 913,102 |
| 2018-04-27 | 2018-04-25 | 1.275 | 736,444 | -12,000 | 0.07% | 938,966 |
| 2018-04-26 | 2018-04-24 | 1.245 | 748,444 | +8,000 | 0.07% | 931,813 |
| 2018-04-25 | 2018-04-23 | 1.225 | 740,444 | -8,000 | 0.07% | 907,044 |
| 2018-04-24 | 2018-04-20 | 1.230 | 748,444 | +4,000 | 0.07% | 920,586 |
| 2018-04-23 | 2018-04-19 | 1.245 | 744,444 | +8,000 | 0.07% | 926,833 |
| 2018-04-20 | 2018-04-18 | 1.250 | 736,444 | +4,000 | 0.07% | 920,555 |
| 2018-04-18 | 2018-04-16 | 1.250 | 732,444 | +76,000 | 0.07% | 915,555 |
| 2018-04-16 | 2018-04-12 | 1.225 | 656,444 | -4,000 | 0.06% | 804,144 |
| 2018-04-13 | 2018-04-11 | 1.225 | 660,444 | +4,000 | 0.06% | 809,044 |
| 2018-04-11 | 2018-04-09 | 1.240 | 656,444 | -12,000 | 0.06% | 813,991 |
| 2018-04-04 | 2018-03-29 | 1.190 | 668,444 | -12,000 | 0.06% | 795,448 |
| 2018-03-29 | 2018-03-27 | 1.040 | 680,444 | -16,000 | 0.06% | 707,662 |
| 2018-03-28 | 2018-03-26 | 1.010 | 696,444 | -20,000 | 0.07% | 703,408 |
| 2018-03-27 | 2018-03-23 | 0.960 | 716,444 | -12,000 | 0.07% | 687,786 |
| 2018-03-23 | 2018-03-21 | 0.965 | 728,444 | +20,000 | 0.07% | 702,948 |
| 2018-03-22 | 2018-03-20 | 0.960 | 708,444 | -20,000 | 0.07% | 680,106 |
| 2018-03-16 | 2018-03-14 | 0.955 | 728,444 | +20,000 | 0.07% | 695,664 |
| 2018-03-01 | 2018-02-27 | 1.010 | 708,444 | -32,000 | 0.07% | 715,528 |
| 2018-02-23 | 2018-02-21 | 1.035 | 740,444 | +12,000 | 0.07% | 766,360 |
| 2018-02-21 | 2018-02-15 | 1.050 | 728,444 | +12,000 | 0.07% | 764,866 |
| 2018-02-13 | 2018-02-09 | 1.030 | 716,444 | +20,000 | 0.07% | 737,937 |
| 2018-02-01 | 2018-01-30 | 1.150 | 696,444 | +24,000 | 0.07% | 800,911 |
| 2018-01-31 | 2018-01-29 | 1.215 | 672,444 | -16,000 | 0.06% | 817,019 |
| 2018-01-30 | 2018-01-26 | 1.225 | 688,444 | -28,000 | 0.07% | 843,344 |
| 2018-01-29 | 2018-01-25 | 1.180 | 716,444 | -4,000 | 0.07% | 845,404 |
| 2018-01-26 | 2018-01-24 | 1.200 | 720,444 | -40,000 | 0.07% | 864,533 |
| 2018-01-24 | 2018-01-22 | 1.225 | 760,444 | -12,000 | 0.07% | 931,544 |
| 2018-01-23 | 2018-01-19 | 1.200 | 772,444 | +40,000 | 0.07% | 926,933 |
| 2018-01-17 | 2018-01-15 | 1.240 | 732,444 | +16,000 | 0.07% | 908,231 |
| 2018-01-16 | 2018-01-12 | 1.250 | 716,444 | +20,000 | 0.07% | 895,555 |
| 2018-01-15 | 2018-01-11 | 1.250 | 696,444 | -20,000 | 0.07% | 870,555 |
| 2018-01-09 | 2018-01-05 | 1.300 | 716,444 | +40,000 | 0.07% | 931,377 |
| 2018-01-08 | 2018-01-04 | 1.350 | 676,444 | -16,000 | 0.06% | 913,199 |
| 2018-01-04 | 2018-01-02 | 1.350 | 692,444 | +16,000 | 0.07% | 934,799 |
| 2018-01-03 | 2017-12-29 | 1.325 | 676,444 | +40,000 | 0.06% | 896,288 |
| 2017-12-27 | 2017-12-21 | 1.325 | 636,444 | +56,000 | 0.06% | 843,288 |
| 2017-12-22 | 2017-12-20 | 1.300 | 580,444 | -228,800 | 0.06% | 754,577 |
| 2017-12-21 | 2017-12-19 | 1.210 | 809,244 | -52,000 | 0.08% | 979,185 |
| 2017-12-20 | 2017-12-18 | 1.220 | 861,244 | -16,000 | 0.08% | 1,050,718 |
| 2017-12-19 | 2017-12-15 | 1.060 | 877,244 | -80,000 | 0.08% | 929,879 |
| 2017-12-08 | 2017-12-06 | 1.025 | 957,244 | +12,000 | 0.09% | 981,175 |
| 2017-12-07 | 2017-12-05 | 1.025 | 945,244 | +12,000 | 0.09% | 968,875 |
| 2017-12-01 | 2017-11-29 | 1.060 | 933,244 | +80,000 | 0.09% | 989,239 |
| 2017-11-24 | 2017-11-22 | 1.110 | 853,244 | +4,000 | 0.08% | 947,101 |
| 2017-11-23 | 2017-11-21 | 1.115 | 849,244 | -16,000 | 0.08% | 946,907 |
| 2017-11-17 | 2017-11-15 | 1.145 | 865,244 | +12,000 | 0.08% | 990,704 |
| 2017-11-15 | 2017-11-13 | 1.125 | 853,244 | -4,000 | 0.08% | 959,900 |
| 2017-11-14 | 2017-11-10 | 1.050 | 857,244 | -11,327 | 0.08% | 900,106 |
| 2017-11-13 | 2017-11-09 | 1.075 | 868,571 | -20,000 | 0.08% | 933,714 |
| 2017-11-10 | 2017-11-08 | 1.025 | 888,571 | -4,000 | 0.08% | 910,785 |
| 2017-11-09 | 2017-11-07 | 1.050 | 892,571 | +4,000 | 0.08% | 937,200 |
| 2017-11-08 | 2017-11-06 | 1.065 | 888,571 | -52,000 | 0.08% | 946,328 |
| 2017-11-07 | 2017-11-03 | 1.210 | 940,571 | -64,000 | 0.09% | 1,138,091 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,004,571 | +20,000 | 0.10% | 1,235,622 |
| 2017-11-03 | 2017-11-01 | 1.275 | 984,571 | +56,000 | 0.09% | 1,255,328 |
| 2017-11-02 | 2017-10-31 | 1.080 | 928,571 | -12,000 | 0.09% | 1,002,857 |
| 2017-11-01 | 2017-10-30 | 1.045 | 940,571 | -36,000 | 0.09% | 982,897 |
| 2017-10-31 | 2017-10-27 | 1.025 | 976,571 | -32,000 | 0.09% | 1,000,985 |
| 2017-10-25 | 2017-10-23 | 0.890 | 1,008,571 | +12,000 | 0.10% | 897,628 |
| 2017-10-17 | 2017-10-13 | 0.930 | 996,571 | +16,000 | 0.09% | 926,811 |
| 2017-09-27 | 2017-09-25 | 0.995 | 980,571 | +12,000 | 0.09% | 975,668 |
| 2017-09-26 | 2017-09-22 | 1.000 | 968,571 | +28,000 | 0.09% | 968,571 |
| 2017-09-25 | 2017-09-21 | 1.005 | 940,571 | +40,000 | 0.09% | 945,274 |
| 2017-09-22 | 2017-09-20 | 1.070 | 900,571 | +12,000 | 0.09% | 963,611 |
| 2017-09-19 | 2017-09-15 | 0.985 | 888,571 | +64,000 | 0.08% | 875,242 |
| 2017-09-13 | 2017-09-11 | 1.000 | 824,571 | +8,000 | 0.08% | 824,571 |
| 2017-09-12 | 2017-09-08 | 1.010 | 816,571 | +20,000 | 0.08% | 824,737 |
| 2017-09-07 | 2017-09-05 | 1.000 | 796,571 | -4,800 | 0.08% | 796,571 |
| 2017-09-04 | 2017-08-31 | 1.020 | 801,371 | +12,000 | 0.08% | 817,398 |
| 2017-08-31 | 2017-08-29 | 0.995 | 789,371 | -20,000 | 0.08% | 785,424 |
| 2017-08-30 | 2017-08-28 | 0.985 | 809,371 | +20,000 | 0.08% | 797,230 |
| 2017-08-24 | 2017-08-21 | 1.020 | 789,371 | -13,600 | 0.08% | 805,158 |
| 2017-08-15 | 2017-08-11 | 0.995 | 802,971 | -7,200 | 0.08% | 798,956 |
| 2017-08-07 | 2017-08-03 | 1.050 | 810,171 | -8,000 | 0.08% | 850,680 |
| 2017-08-01 | 2017-07-28 | 1.090 | 818,171 | -20,000 | 0.09% | 891,806 |
| 2017-07-20 | 2017-07-18 | 1.115 | 838,171 | -20,000 | 0.09% | 934,561 |
| 2017-07-19 | 2017-07-17 | 1.100 | 858,171 | +20,000 | 0.09% | 943,988 |
| 2017-07-14 | 2017-07-12 | 1.135 | 838,171 | +20,000 | 0.09% | 951,324 |
| 2017-07-13 | 2017-07-11 | 1.110 | 818,171 | +4,000 | 0.09% | 908,170 |
| 2017-07-05 | 2017-07-03 | 1.125 | 814,171 | +32,000 | 0.09% | 915,942 |
| 2017-06-30 | 2017-06-28 | 1.045 | 782,171 | -28,000 | 0.08% | 817,369 |
| 2017-06-29 | 2017-06-27 | 1.005 | 810,171 | +20,000 | 0.08% | 814,222 |
| 2017-06-28 | 2017-06-26 | 1.110 | 790,171 | +36,000 | 0.08% | 877,090 |
| 2017-06-27 | 2017-06-23 | 1.140 | 754,171 | -28,000 | 0.08% | 859,755 |
| 2017-06-26 | 2017-06-22 | 1.135 | 782,171 | +20,000 | 0.08% | 887,764 |
| 2017-06-23 | 2017-06-21 | 1.165 | 762,171 | +44,000 | 0.08% | 887,929 |
| 2017-06-22 | 2017-06-20 | 1.180 | 718,171 | -4,000 | 0.08% | 847,442 |
| 2017-06-21 | 2017-06-19 | 1.160 | 722,171 | -8,000 | 0.08% | 837,718 |
| 2017-06-20 | 2017-06-16 | 1.115 | 730,171 | -20,000 | 0.08% | 814,141 |
| 2017-06-16 | 2017-06-14 | 1.080 | 750,171 | -4,000 | 0.08% | 810,185 |
| 2017-06-15 | 2017-06-13 | 1.090 | 754,171 | -72,000 | 0.08% | 822,046 |
| 2017-06-14 | 2017-06-12 | 1.150 | 826,171 | +20,000 | 0.09% | 950,097 |
| 2017-06-12 | 2017-06-08 | 1.180 | 806,171 | -12,000 | 0.08% | 951,282 |
| 2017-06-09 | 2017-06-07 | 1.145 | 818,171 | -52,000 | 0.09% | 936,806 |
| 2017-06-08 | 2017-06-06 | 1.205 | 870,171 | -28,000 | 0.09% | 1,048,556 |
| 2017-06-07 | 2017-06-05 | 1.225 | 898,171 | -88,000 | 0.09% | 1,100,259 |
| 2017-06-06 | 2017-06-02 | 1.215 | 986,171 | +8,000 | 0.10% | 1,198,198 |
| 2017-06-05 | 2017-06-01 | 1.220 | 978,171 | -4,000 | 0.10% | 1,193,369 |
| 2017-06-02 | 2017-05-31 | 1.275 | 982,171 | -44,000 | 0.10% | 1,252,268 |
| 2017-06-01 | 2017-05-29 | 1.425 | 1,026,171 | +12,000 | 0.11% | 1,462,294 |
| 2017-05-31 | 2017-05-26 | 1.425 | 1,014,171 | -60,000 | 0.11% | 1,445,194 |
| 2017-05-29 | 2017-05-25 | 1.425 | 1,074,171 | +12,000 | 0.11% | 1,530,694 |
| 2017-05-26 | 2017-05-24 | 1.350 | 1,062,171 | +48,000 | 0.11% | 1,433,931 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,014,171 | +81,600 | 0.11% | 1,419,839 |
| 2017-05-24 | 2017-05-22 | 1.250 | 932,571 | +48,000 | 0.10% | 1,165,714 |
| 2017-05-23 | 2017-05-19 | 1.275 | 884,571 | -16,000 | 0.09% | 1,127,828 |
| 2017-05-19 | 2017-05-17 | 1.245 | 900,571 | +20,000 | 0.09% | 1,121,211 |
| 2017-05-18 | 2017-05-16 | 1.240 | 880,571 | -8,000 | 0.09% | 1,091,908 |
| 2017-05-17 | 2017-05-15 | 1.250 | 888,571 | -32,000 | 0.09% | 1,110,714 |
| 2017-05-16 | 2017-05-12 | 1.250 | 920,571 | -536,000 | 0.10% | 1,150,714 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,456,571 | -47,200 | 0.15% | 2,002,785 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,503,771 | -212,000 | 0.16% | 1,917,308 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,715,771 | +368,000 | 0.18% | 2,093,241 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,347,771 | -292,000 | 0.14% | 1,522,981 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,639,771 | -168,000 | 0.17% | 1,770,953 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,807,771 | +476,000 | 0.19% | 1,934,315 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,331,771 | -159,035 | 0.14% | 1,418,336 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,490,806 | +324,000 | 0.16% | 1,513,168 |
| 2017-04-27 | 2017-04-25 | 0.890 | 1,166,806 | -80,000 | 0.12% | 1,038,457 |
| 2017-04-26 | 2017-04-24 | 0.885 | 1,246,806 | -900,000 | 0.13% | 1,103,423 |
| 2017-04-20 | 2017-04-18 | 0.900 | 2,146,806 | -156,000 | 0.22% | 1,932,125 |
| 2017-04-13 | 2017-04-11 | 0.950 | 2,302,806 | +44,000 | 0.24% | 2,187,666 |
| 2017-04-12 | 2017-04-10 | 0.930 | 2,258,806 | -20,000 | 0.24% | 2,100,690 |
| 2017-04-11 | 2017-04-07 | 0.930 | 2,278,806 | +32,000 | 0.24% | 2,119,290 |
| 2017-04-07 | 2017-04-05 | 0.940 | 2,246,806 | -12,000 | 0.23% | 2,111,998 |
| 2017-04-06 | 2017-04-03 | 0.940 | 2,258,806 | +108,000 | 0.24% | 2,123,278 |
| 2017-04-05 | 2017-03-31 | 0.960 | 2,150,806 | +28,000 | 0.22% | 2,064,774 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,122,806 | +16,000 | 0.22% | 2,059,122 |
| 2017-03-30 | 2017-03-28 | 0.930 | 2,106,806 | +8,000 | 0.22% | 1,959,330 |
| 2017-03-27 | 2017-03-23 | 0.975 | 2,098,806 | -60,000 | 0.22% | 2,046,336 |
| 2017-03-24 | 2017-03-22 | 0.950 | 2,158,806 | +92,000 | 0.23% | 2,050,866 |
| 2017-03-23 | 2017-03-21 | 0.910 | 2,066,806 | -32,000 | 0.22% | 1,880,793 |
| 2017-03-22 | 2017-03-20 | 0.945 | 2,098,806 | -64,000 | 0.22% | 1,983,372 |
| 2017-03-21 | 2017-03-17 | 0.950 | 2,162,806 | +28,000 | 0.23% | 2,054,666 |
| 2017-03-20 | 2017-03-16 | 0.975 | 2,134,806 | -4,000 | 0.22% | 2,081,436 |
| 2017-03-17 | 2017-03-15 | 0.960 | 2,138,806 | -16,000 | 0.22% | 2,053,254 |
| 2017-03-16 | 2017-03-14 | 1.045 | 2,154,806 | +609,600 | 0.23% | 2,251,772 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,545,206 | +256,000 | 0.16% | 1,452,494 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,289,206 | +51,476 | 0.13% | 1,063,595 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,237,730 | -101,498 | 0.13% | 971,618 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,339,228 | -92,000 | 0.14% | 1,292,355 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,431,228 | +48,028 | 0.15% | 1,388,291 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,383,200 | +87,200 | 0.29% | 1,480,024 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,296,000 | +185,600 | 0.27% | 1,056,240 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,110,400 | -42,400 | 0.23% | 821,696 |
| 2017-03-03 | 2017-03-01 | 0.755 | 1,152,800 | +145,600 | 0.24% | 870,364 |
| 2017-03-02 | 2017-02-28 | 0.725 | 1,007,200 | +40,000 | 0.21% | 730,220 |
| 2017-03-01 | 2017-02-27 | 0.745 | 967,200 | +85,600 | 0.20% | 720,564 |
| 2017-02-28 | 2017-02-24 | 0.725 | 881,600 | -4,000 | 0.18% | 639,160 |
| 2017-02-27 | 2017-02-23 | 0.745 | 885,600 | -25,600 | 0.19% | 659,772 |
| 2017-02-24 | 2017-02-22 | 0.695 | 911,200 | +20,000 | 0.19% | 633,284 |
| 2017-02-23 | 2017-02-21 | 0.705 | 891,200 | +1,600 | 0.19% | 628,296 |
| 2017-02-10 | 2017-02-08 | 0.715 | 889,600 | +4,000 | 0.19% | 636,064 |
| 2017-02-09 | 2017-02-07 | 0.728 | 885,600 | -105,281 | 0.19% | 645,077 |
| 2017-02-07 | 2017-02-03 | 0.702 | 990,881 | -44,755 | 0.19% | 695,196 |
| 2017-02-06 | 2017-02-02 | 0.688 | 1,035,636 | -16,112 | 0.19% | 712,712 |
| 2017-02-02 | 2017-01-27 | 0.706 | 1,051,748 | -3,581 | 0.20% | 742,600 |
| 2017-01-26 | 2017-01-24 | 0.702 | 1,055,329 | -29,538 | 0.20% | 740,412 |
| 2017-01-24 | 2017-01-20 | 0.697 | 1,084,867 | -2,685 | 0.20% | 756,288 |
| 2017-01-20 | 2017-01-18 | 0.675 | 1,087,552 | -4,476 | 0.20% | 733,860 |
| 2017-01-18 | 2017-01-16 | 0.670 | 1,092,028 | +1,790 | 0.20% | 732,000 |
| 2017-01-17 | 2017-01-13 | 0.675 | 1,090,238 | -8,951 | 0.20% | 735,672 |
| 2017-01-13 | 2017-01-11 | 0.697 | 1,099,189 | +26,853 | 0.21% | 766,272 |
| 2017-01-12 | 2017-01-10 | 0.697 | 1,072,336 | -17,902 | 0.20% | 747,552 |
| 2017-01-10 | 2017-01-06 | 0.688 | 1,090,238 | -3,580 | 0.20% | 750,288 |
| 2017-01-09 | 2017-01-05 | 0.679 | 1,093,818 | -39,385 | 0.20% | 742,976 |
| 2017-01-06 | 2017-01-04 | 0.657 | 1,133,203 | -22,377 | 0.21% | 744,408 |
| 2017-01-05 | 2017-01-03 | 0.666 | 1,155,580 | +18,797 | 0.22% | 769,436 |
| 2017-01-04 | 2016-12-30 | 0.688 | 1,136,783 | -25,958 | 0.21% | 782,320 |
| 2017-01-03 | 2016-12-29 | 0.697 | 1,162,741 | +895 | 0.22% | 810,576 |
| 2016-12-29 | 2016-12-23 | 0.711 | 1,161,846 | -95,776 | 0.22% | 825,528 |
| 2016-12-21 | 2016-12-19 | 0.898 | 1,257,622 | +8,951 | 0.24% | 1,129,620 |
| 2016-12-20 | 2016-12-16 | 0.921 | 1,248,671 | -22,378 | 0.23% | 1,149,480 |
| 2016-12-19 | 2016-12-15 | 0.916 | 1,271,049 | +35,804 | 0.24% | 1,164,400 |
| 2016-12-16 | 2016-12-14 | 0.925 | 1,235,245 | +118,154 | 0.23% | 1,142,640 |
| 2016-12-15 | 2016-12-13 | 0.970 | 1,117,091 | -17,902 | 0.21% | 1,083,264 |
| 2016-12-14 | 2016-12-12 | 0.804 | 1,134,993 | +44,755 | 0.21% | 912,960 |
| 2016-12-12 | 2016-12-08 | 0.894 | 1,090,238 | -40,279 | 0.20% | 974,400 |
| 2016-12-09 | 2016-12-07 | 0.898 | 1,130,517 | +17,902 | 0.21% | 1,015,452 |
| 2016-12-08 | 2016-12-06 | 0.903 | 1,112,615 | -2,686 | 0.21% | 1,004,344 |
| 2016-12-06 | 2016-12-02 | 0.916 | 1,115,301 | +29,539 | 0.21% | 1,021,720 |
| 2016-12-02 | 2016-11-30 | 0.952 | 1,085,762 | -26,853 | 0.20% | 1,033,476 |
| 2016-11-29 | 2016-11-25 | 0.956 | 1,112,615 | -40,280 | 0.21% | 1,064,008 |
| 2016-11-23 | 2016-11-21 | 0.947 | 1,152,895 | -11,636 | 0.22% | 1,092,224 |
| 2016-11-21 | 2016-11-17 | 0.952 | 1,164,531 | -3,581 | 0.22% | 1,108,452 |
| 2016-11-16 | 2016-11-14 | 0.961 | 1,168,112 | -43,860 | 0.22% | 1,122,300 |
| 2016-11-15 | 2016-11-11 | 0.965 | 1,211,972 | -44,755 | 0.23% | 1,169,856 |
| 2016-11-11 | 2016-11-09 | 0.912 | 1,256,727 | +78,769 | 0.23% | 1,145,664 |
| 2016-11-10 | 2016-11-08 | 0.961 | 1,177,958 | -129,790 | 0.22% | 1,131,760 |
| 2016-11-03 | 2016-11-01 | 0.997 | 1,307,748 | -6,266 | 0.24% | 1,303,212 |
| 2016-11-01 | 2016-10-28 | 0.992 | 1,314,014 | +7,161 | 0.25% | 1,303,584 |
| 2016-10-31 | 2016-10-27 | 0.970 | 1,306,853 | -13,427 | 0.24% | 1,267,280 |
| 2016-10-25 | 2016-10-20 | 1.001 | 1,320,280 | -28,643 | 0.25% | 1,321,600 |
| 2016-10-24 | 2016-10-19 | 1.014 | 1,348,923 | -87,720 | 0.25% | 1,368,356 |
| 2016-10-20 | 2016-10-18 | 1.001 | 1,436,643 | -38,490 | 0.27% | 1,438,080 |
| 2016-10-18 | 2016-10-14 | 0.943 | 1,475,133 | -22,377 | 0.28% | 1,390,912 |
| 2016-10-14 | 2016-10-12 | 0.943 | 1,497,510 | +7,160 | 0.28% | 1,412,012 |
| 2016-10-12 | 2016-10-07 | 0.965 | 1,490,350 | +67,133 | 0.28% | 1,438,560 |
| 2016-10-11 | 2016-10-06 | 0.997 | 1,423,217 | -4,475 | 0.27% | 1,418,280 |
| 2016-10-06 | 2016-10-04 | 0.979 | 1,427,692 | +22,377 | 0.27% | 1,397,220 |
| 2016-10-04 | 2016-09-30 | 1.028 | 1,405,315 | +89,511 | 0.26% | 1,444,400 |
| 2016-09-30 | 2016-09-28 | 1.037 | 1,315,804 | -86,825 | 0.25% | 1,364,160 |
| 2016-09-28 | 2016-09-26 | 1.001 | 1,402,629 | -27,749 | 0.26% | 1,404,032 |
| 2016-09-27 | 2016-09-23 | 1.001 | 1,430,378 | -48,335 | 0.27% | 1,431,808 |
| 2016-09-26 | 2016-09-22 | 1.081 | 1,478,713 | -19,693 | 0.28% | 1,599,136 |
| 2016-09-22 | 2016-09-20 | 0.974 | 1,498,406 | -56,391 | 0.28% | 1,459,728 |
| 2016-09-21 | 2016-09-19 | 0.974 | 1,554,797 | -13,427 | 0.29% | 1,514,664 |
| 2016-09-20 | 2016-09-15 | 0.970 | 1,568,224 | +3,581 | 0.29% | 1,520,736 |
| 2016-09-19 | 2016-09-14 | 0.983 | 1,564,643 | -22,378 | 0.29% | 1,538,240 |
| 2016-09-15 | 2016-09-13 | 0.974 | 1,587,021 | -13,427 | 0.30% | 1,546,056 |
| 2016-09-14 | 2016-09-12 | 0.970 | 1,600,448 | +23,273 | 0.30% | 1,551,984 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,577,175 | -37,594 | 0.29% | 1,529,416 |
| 2016-09-12 | 2016-09-08 | 0.983 | 1,614,769 | +17,007 | 0.30% | 1,587,520 |
| 2016-09-09 | 2016-09-07 | 0.961 | 1,597,762 | -96,672 | 0.30% | 1,535,100 |
| 2016-09-08 | 2016-09-06 | 0.929 | 1,694,434 | +7,161 | 0.32% | 1,574,976 |
| 2016-09-07 | 2016-09-05 | 0.947 | 1,687,273 | +160,224 | 0.32% | 1,598,480 |
| 2016-09-06 | 2016-09-02 | 0.979 | 1,527,049 | +38,490 | 0.29% | 1,494,456 |
| 2016-09-05 | 2016-09-01 | 0.983 | 1,488,559 | +22,377 | 0.28% | 1,463,440 |
| 2016-09-02 | 2016-08-31 | 1.014 | 1,466,182 | +2,685 | 0.27% | 1,487,304 |
| 2016-09-01 | 2016-08-30 | 1.023 | 1,463,497 | +39,385 | 0.27% | 1,497,661 |
| 2016-08-31 | 2016-08-29 | 1.028 | 1,424,112 | +93,986 | 0.27% | 1,463,720 |
| 2016-08-30 | 2016-08-26 | 1.055 | 1,330,126 | +12,532 | 0.25% | 1,402,784 |
| 2016-08-29 | 2016-08-25 | 1.055 | 1,317,594 | +22,377 | 0.25% | 1,389,568 |
| 2016-08-26 | 2016-08-24 | 1.099 | 1,295,217 | -61,762 | 0.24% | 1,423,848 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,356,979 | +205,874 | 0.25% | 1,546,320 |
| 2016-08-24 | 2016-08-22 | 1.014 | 1,151,105 | -11,636 | 0.22% | 1,167,688 |
| 2016-08-23 | 2016-08-19 | 1.055 | 1,162,741 | -1,790 | 0.22% | 1,226,256 |
| 2016-08-22 | 2016-08-18 | 1.086 | 1,164,531 | -9,847 | 0.22% | 1,264,571 |
| 2016-08-15 | 2016-08-11 | 1.086 | 1,174,378 | -34,014 | 0.22% | 1,275,264 |
| 2016-08-11 | 2016-08-09 | 1.117 | 1,208,392 | +40,280 | 0.23% | 1,350,000 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,168,112 | +1,790 | 0.22% | 1,331,100 |
| 2016-08-09 | 2016-08-05 | 1.117 | 1,166,322 | +85,035 | 0.22% | 1,303,000 |
| 2016-08-08 | 2016-08-04 | 1.140 | 1,081,287 | +67,133 | 0.23% | 1,232,160 |
| 2016-08-05 | 2016-08-03 | 1.162 | 1,014,154 | -74,294 | 0.21% | 1,178,320 |
| 2016-08-04 | 2016-08-01 | 1.162 | 1,088,448 | -21,482 | 0.23% | 1,264,641 |
| 2016-08-03 | 2016-07-29 | 1.162 | 1,109,930 | -7,161 | 0.23% | 1,289,600 |
| 2016-08-01 | 2016-07-28 | 1.162 | 1,117,091 | +67,133 | 0.23% | 1,297,920 |
| 2016-07-29 | 2016-07-27 | 1.207 | 1,049,958 | -41,175 | 0.22% | 1,266,840 |
| 2016-07-28 | 2016-07-26 | 1.229 | 1,091,133 | -52,811 | 0.23% | 1,340,900 |
| 2016-07-27 | 2016-07-25 | 1.184 | 1,143,944 | +21,482 | 0.24% | 1,354,680 |
| 2016-07-25 | 2016-07-21 | 1.229 | 1,122,462 | -17,902 | 0.23% | 1,379,401 |
| 2016-07-22 | 2016-07-20 | 1.207 | 1,140,364 | -6,265 | 0.24% | 1,375,920 |
| 2016-07-21 | 2016-07-19 | 1.207 | 1,146,629 | +23,272 | 0.24% | 1,383,480 |
| 2016-07-20 | 2016-07-18 | 1.184 | 1,123,357 | +3,581 | 0.23% | 1,330,300 |
| 2016-07-19 | 2016-07-15 | 1.207 | 1,119,776 | -62,658 | 0.23% | 1,351,080 |
| 2016-07-18 | 2016-07-14 | 1.207 | 1,182,434 | +17,903 | 0.25% | 1,426,681 |
| 2016-07-15 | 2016-07-13 | 1.207 | 1,164,531 | +22,377 | 0.24% | 1,405,079 |
| 2016-07-14 | 2016-07-12 | 1.229 | 1,142,154 | +23,273 | 0.24% | 1,403,600 |
| 2016-07-12 | 2016-07-08 | 1.229 | 1,118,881 | -72,504 | 0.23% | 1,375,000 |
| 2016-07-11 | 2016-07-07 | 1.229 | 1,191,385 | -29,538 | 0.25% | 1,464,100 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,220,923 | +66,238 | 0.25% | 1,500,400 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,154,685 | +1,790 | 0.24% | 1,496,400 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,152,895 | -216,615 | 0.24% | 1,519,840 |
| 2016-06-30 | 2016-06-28 | 1.430 | 1,369,510 | +241,678 | 0.29% | 1,958,399 |
| 2016-06-29 | 2016-06-27 | 1.497 | 1,127,832 | +3,580 | 0.24% | 1,688,400 |
| 2016-06-28 | 2016-06-24 | 1.408 | 1,124,252 | -93,091 | 0.23% | 1,582,560 |
| 2016-06-27 | 2016-06-23 | 1.497 | 1,217,343 | -3,580 | 0.25% | 1,822,401 |
| 2016-06-24 | 2016-06-22 | 1.497 | 1,220,923 | -45,650 | 0.25% | 1,827,760 |
| 2016-06-23 | 2016-06-21 | 1.519 | 1,266,573 | +103,832 | 0.26% | 1,924,399 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,162,741 | -56,392 | 0.24% | 1,766,640 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,219,133 | -66,238 | 0.25% | 1,879,560 |
| 2016-06-17 | 2016-06-15 | 1.341 | 1,285,371 | -11,636 | 0.27% | 1,723,200 |
| 2016-06-16 | 2016-06-14 | 1.341 | 1,297,007 | +8,056 | 0.27% | 1,738,800 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,288,951 | -7,161 | 0.27% | 1,699,200 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,296,112 | -99,357 | 0.27% | 1,795,520 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,395,469 | -45,650 | 0.29% | 1,870,801 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,441,119 | -304,336 | 0.30% | 2,060,800 |
| 2016-06-08 | 2016-06-06 | 1.251 | 1,745,455 | -102,937 | 0.36% | 2,184,001 |
| 2016-06-07 | 2016-06-03 | 1.162 | 1,848,392 | +55,497 | 0.39% | 2,147,600 |
| 2016-06-06 | 2016-06-02 | 1.095 | 1,792,895 | -20,588 | 0.37% | 1,962,940 |
| 2016-06-03 | 2016-06-01 | 1.086 | 1,813,483 | -42,965 | 0.38% | 1,969,273 |
| 2016-06-02 | 2016-05-31 | 1.081 | 1,856,448 | +9,847 | 0.39% | 2,007,632 |
| 2016-06-01 | 2016-05-30 | 1.077 | 1,846,601 | +11,636 | 0.38% | 1,988,732 |
| 2016-05-31 | 2016-05-27 | 1.095 | 1,834,965 | +8,951 | 0.38% | 2,009,000 |
| 2016-05-30 | 2016-05-26 | 1.140 | 1,826,014 | +14,322 | 0.38% | 2,080,800 |
| 2016-05-27 | 2016-05-25 | 1.229 | 1,811,692 | -53,707 | 0.38% | 2,226,400 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,865,399 | +5,371 | 0.39% | 1,967,296 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,860,028 | -22,378 | 0.39% | 2,003,192 |
| 2016-05-24 | 2016-05-20 | 1.140 | 1,882,406 | +22,378 | 0.39% | 2,145,060 |
| 2016-05-23 | 2016-05-19 | 1.162 | 1,860,028 | -22,378 | 0.39% | 2,161,120 |
| 2016-05-20 | 2016-05-18 | 1.117 | 1,882,406 | -14,321 | 0.39% | 2,103,000 |
| 2016-05-19 | 2016-05-17 | 1.140 | 1,896,727 | +8,951 | 0.40% | 2,161,380 |
| 2016-05-18 | 2016-05-16 | 1.162 | 1,887,776 | -40,280 | 0.39% | 2,193,360 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,928,056 | +9,846 | 0.40% | 2,240,160 |
| 2016-05-16 | 2016-05-12 | 1.229 | 1,918,210 | -159,328 | 0.40% | 2,357,300 |
| 2016-05-13 | 2016-05-11 | 1.296 | 2,077,538 | +9,846 | 0.43% | 2,692,359 |
| 2016-05-12 | 2016-05-10 | 1.296 | 2,067,692 | +43,860 | 0.43% | 2,679,600 |
| 2016-05-11 | 2016-05-09 | 1.318 | 2,023,832 | -410,853 | 0.42% | 2,667,980 |
| 2016-05-10 | 2016-05-06 | 1.318 | 2,434,685 | +24,168 | 0.51% | 3,209,600 |
| 2016-05-09 | 2016-05-05 | 1.385 | 2,410,517 | -40,280 | 0.50% | 3,339,319 |
| 2016-05-06 | 2016-05-04 | 1.385 | 2,450,797 | +1,790 | 0.51% | 3,395,120 |
| 2016-05-05 | 2016-05-03 | 1.408 | 2,449,007 | -51,916 | 0.51% | 3,447,360 |
| 2016-05-04 | 2016-04-29 | 1.385 | 2,500,923 | +149,482 | 0.52% | 3,464,560 |
| 2016-05-03 | 2016-04-28 | 1.385 | 2,351,441 | -99,356 | 0.49% | 3,257,481 |
| 2016-04-29 | 2016-04-27 | 1.408 | 2,450,797 | -29,539 | 0.51% | 3,449,880 |
| 2016-04-28 | 2016-04-26 | 1.430 | 2,480,336 | -69,818 | 0.52% | 3,546,880 |
| 2016-04-27 | 2016-04-25 | 1.475 | 2,550,154 | +895 | 0.53% | 3,760,680 |
| 2016-04-26 | 2016-04-22 | 1.475 | 2,549,259 | +384,895 | 0.53% | 3,759,360 |
| 2016-04-25 | 2016-04-21 | 1.296 | 2,164,364 | +4,476 | 0.45% | 2,804,880 |
| 2016-04-22 | 2016-04-20 | 1.274 | 2,159,888 | -128,000 | 0.45% | 2,750,820 |
| 2016-04-21 | 2016-04-19 | 1.318 | 2,287,888 | -254,210 | 0.48% | 3,016,080 |
| 2016-04-20 | 2016-04-18 | 1.318 | 2,542,098 | -29,538 | 0.53% | 3,351,200 |
| 2016-04-19 | 2016-04-15 | 1.341 | 2,571,636 | +278,377 | 0.54% | 3,447,600 |
| 2016-04-18 | 2016-04-14 | 1.296 | 2,293,259 | +41,175 | 0.48% | 2,971,920 |
| 2016-04-15 | 2016-04-13 | 1.296 | 2,252,084 | +4,476 | 0.47% | 2,918,560 |
| 2016-04-14 | 2016-04-12 | 1.296 | 2,247,608 | +74,293 | 0.47% | 2,912,759 |
| 2016-04-13 | 2016-04-11 | 1.318 | 2,173,315 | +37,595 | 0.45% | 2,865,040 |
| 2016-04-12 | 2016-04-08 | 1.385 | 2,135,720 | -81,455 | 0.45% | 2,958,640 |
| 2016-04-11 | 2016-04-07 | 1.452 | 2,217,175 | -7,161 | 0.46% | 3,220,100 |
| 2016-04-08 | 2016-04-06 | 1.363 | 2,224,336 | -12,531 | 0.46% | 3,031,700 |
| 2016-04-07 | 2016-04-05 | 1.408 | 2,236,867 | +27,748 | 0.47% | 3,148,740 |
| 2016-04-06 | 2016-04-01 | 1.475 | 2,209,119 | +170,070 | 0.46% | 3,257,760 |
| 2016-04-05 | 2016-03-31 | 1.452 | 2,039,049 | -460,979 | 0.42% | 2,961,400 |
| 2016-04-01 | 2016-03-30 | 1.542 | 2,500,028 | -171,860 | 0.52% | 3,854,340 |
| 2016-03-31 | 2016-03-29 | 1.653 | 2,671,888 | +236,308 | 0.56% | 4,417,800 |
| 2016-03-30 | 2016-03-24 | 1.519 | 2,435,580 | +448,447 | 0.51% | 3,700,559 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,987,133 | +109,203 | 0.41% | 3,418,800 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,877,930 | +553,175 | 0.39% | 3,524,640 |
| 2016-03-23 | 2016-03-21 | 1.966 | 1,324,755 | +1,275,524 | 0.28% | 2,604,800 |
| 2016-02-19 | 2016-02-17 | 6.256 | 49,231 | +4,476 | 0.01% | 308,001 |
| 2016-02-04 | 2016-02-02 | 7.731 | 44,755 | -3,581 | 0.01% | 345,998 |
| 2016-01-28 | 2016-01-26 | 7.284 | 48,336 | -895 | 0.01% | 352,082 |
| 2016-01-26 | 2016-01-22 | 7.150 | 49,231 | +2,686 | 0.01% | 352,002 |
| 2016-01-20 | 2016-01-18 | 7.284 | 46,545 | -4,476 | 0.01% | 339,037 |
| 2016-01-14 | 2016-01-12 | 7.776 | 51,021 | -2,685 | 0.01% | 396,720 |
| 2016-01-13 | 2016-01-11 | 7.820 | 53,706 | +2,685 | 0.01% | 419,998 |
| 2015-12-30 | 2015-12-28 | 8.714 | 51,021 | +2,685 | 0.01% | 444,600 |
| 2015-12-29 | 2015-12-24 | 8.759 | 48,336 | -895 | 0.01% | 423,363 |
| 2015-12-28 | 2015-12-22 | 8.848 | 49,231 | +2,686 | 0.01% | 435,602 |
| 2015-12-23 | 2015-12-21 | 9.161 | 46,545 | -8,952 | 0.01% | 426,396 |
| 2015-12-22 | 2015-12-18 | 8.893 | 55,497 | -5,370 | 0.01% | 493,524 |
| 2015-12-21 | 2015-12-17 | 8.848 | 60,867 | +895 | 0.01% | 538,559 |
| 2015-12-18 | 2015-12-16 | 8.401 | 59,972 | -2,685 | 0.01% | 503,840 |
| 2015-11-20 | 2015-11-18 | 9.742 | 62,657 | +7,160 | 0.01% | 610,397 |
| 2015-11-19 | 2015-11-17 | 9.072 | 55,497 | +4,476 | 0.01% | 503,445 |
| 2015-11-17 | 2015-11-13 | 9.295 | 51,021 | -16,112 | 0.01% | 474,240 |
| 2015-11-16 | 2015-11-12 | 8.133 | 67,133 | +11,636 | 0.01% | 546,001 |
| 2015-11-13 | 2015-11-11 | 7.954 | 55,497 | -8,951 | 0.01% | 441,444 |
| 2015-11-12 | 2015-11-10 | 7.820 | 64,448 | -1,790 | 0.01% | 504,003 |
| 2015-11-11 | 2015-11-09 | 7.418 | 66,238 | +2,686 | 0.01% | 491,362 |
| 2015-11-10 | 2015-11-06 | 7.329 | 63,552 | -4,476 | 0.01% | 465,757 |
| 2015-11-05 | 2015-11-03 | 7.284 | 68,028 | -1,790 | 0.01% | 495,520 |
| 2015-11-02 | 2015-10-29 | 7.463 | 69,818 | +3,580 | 0.01% | 521,039 |
| 2015-10-30 | 2015-10-28 | 7.507 | 66,238 | -6,265 | 0.01% | 497,282 |
| 2015-10-28 | 2015-10-26 | 7.776 | 72,503 | +7,160 | 0.02% | 563,756 |
| 2015-10-27 | 2015-10-23 | 7.776 | 65,343 | +1,791 | 0.01% | 508,083 |
| 2015-10-26 | 2015-10-22 | 7.507 | 63,552 | +4,475 | 0.01% | 477,117 |
| 2015-10-23 | 2015-10-20 | 7.865 | 59,077 | -9,846 | 0.01% | 464,641 |
| 2015-10-22 | 2015-10-19 | 7.329 | 68,923 | -2,685 | 0.01% | 505,119 |
| 2015-10-20 | 2015-10-16 | 6.882 | 71,608 | -59,972 | 0.01% | 492,797 |
| 2015-10-15 | 2015-10-13 | 7.329 | 131,580 | +1,790 | 0.03% | 964,317 |
| 2015-10-14 | 2015-10-12 | 7.552 | 129,790 | +4,475 | 0.03% | 980,198 |
| 2015-10-09 | 2015-10-07 | 7.597 | 125,315 | -5,370 | 0.03% | 952,002 |
| 2015-10-07 | 2015-10-05 | 7.686 | 130,685 | -18,798 | 0.03% | 1,004,478 |
| 2015-10-06 | 2015-10-02 | 7.910 | 149,483 | -3,580 | 0.03% | 1,182,364 |
| 2015-10-05 | 2015-09-30 | 7.552 | 153,063 | +12,532 | 0.03% | 1,155,960 |
| 2015-10-02 | 2015-09-29 | 7.820 | 140,531 | -8,952 | 0.03% | 1,098,996 |
| 2015-09-24 | 2015-09-22 | 7.373 | 149,483 | -895 | 0.03% | 1,102,204 |
| 2015-09-23 | 2015-09-21 | 6.837 | 150,378 | -8,056 | 0.03% | 1,028,163 |
| 2015-09-21 | 2015-09-17 | 7.239 | 158,434 | +9,847 | 0.03% | 1,146,963 |
| 2015-09-18 | 2015-09-16 | 6.792 | 148,587 | -7,161 | 0.03% | 1,009,277 |
| 2015-09-15 | 2015-09-11 | 6.212 | 155,748 | -5,371 | 0.03% | 967,438 |
| 2015-09-14 | 2015-09-10 | 6.122 | 161,119 | -7,161 | 0.03% | 986,401 |
| 2015-09-11 | 2015-09-09 | 6.301 | 168,280 | +895 | 0.04% | 1,060,322 |
| 2015-09-10 | 2015-09-08 | 6.301 | 167,385 | +8,056 | 0.03% | 1,054,682 |
| 2015-09-09 | 2015-09-07 | 6.256 | 159,329 | +7,161 | 0.03% | 996,802 |
| 2015-09-08 | 2015-09-04 | 5.497 | 152,168 | +1,790 | 0.03% | 836,401 |
| 2015-09-01 | 2015-08-28 | 5.854 | 150,378 | +2,686 | 0.03% | 880,322 |
| 2015-08-31 | 2015-08-27 | 6.748 | 147,692 | -9,846 | 0.03% | 996,598 |
| 2015-08-28 | 2015-08-26 | 5.050 | 157,538 | -10,742 | 0.03% | 795,518 |
| 2015-08-27 | 2015-08-25 | 4.692 | 168,280 | +895 | 0.04% | 789,601 |
| 2015-08-26 | 2015-08-24 | 4.603 | 167,385 | -2,685 | 0.03% | 770,442 |
| 2015-08-24 | 2015-08-20 | 5.541 | 170,070 | +2,685 | 0.04% | 942,400 |
| 2015-08-21 | 2015-08-19 | 5.497 | 167,385 | +895 | 0.03% | 920,042 |
| 2015-08-19 | 2015-08-17 | 5.720 | 166,490 | +8,952 | 0.03% | 952,323 |
| 2015-08-18 | 2015-08-14 | 5.899 | 157,538 | -13,427 | 0.03% | 929,277 |
| 2015-08-17 | 2015-08-13 | 5.854 | 170,965 | -1,790 | 0.04% | 1,000,840 |
| 2015-08-13 | 2015-08-11 | 5.943 | 172,755 | +5,370 | 0.04% | 1,026,759 |
| 2015-08-11 | 2015-08-07 | 5.809 | 167,385 | -5,370 | 0.03% | 972,402 |
| 2015-08-10 | 2015-08-06 | 5.765 | 172,755 | +2,685 | 0.04% | 995,879 |
| 2015-08-06 | 2015-08-04 | 6.033 | 170,070 | +25,063 | 0.04% | 1,026,000 |
| 2015-08-05 | 2015-08-03 | 5.675 | 145,007 | +1,790 | 0.03% | 822,960 |
| 2015-07-31 | 2015-07-29 | 6.346 | 143,217 | -2,685 | 0.03% | 908,801 |
| 2015-07-30 | 2015-07-28 | 6.301 | 145,902 | +2,685 | 0.03% | 919,319 |
| 2015-07-29 | 2015-07-27 | 6.212 | 143,217 | +895 | 0.03% | 889,601 |
| 2015-07-28 | 2015-07-24 | 7.195 | 142,322 | -1,790 | 0.03% | 1,023,962 |
| 2015-07-27 | 2015-07-23 | 7.552 | 144,112 | -895 | 0.03% | 1,088,361 |
| 2015-07-24 | 2015-07-22 | 7.597 | 145,007 | +3,580 | 0.03% | 1,101,600 |
| 2015-07-23 | 2015-07-21 | 7.820 | 141,427 | -3,580 | 0.03% | 1,106,003 |
| 2015-07-22 | 2015-07-20 | 7.820 | 145,007 | -3,580 | 0.03% | 1,134,000 |
| 2015-07-21 | 2015-07-17 | 7.686 | 148,587 | -3,581 | 0.03% | 1,142,077 |
| 2015-07-20 | 2015-07-16 | 7.284 | 152,168 | +895 | 0.03% | 1,108,401 |
| 2015-07-17 | 2015-07-15 | 7.418 | 151,273 | +2,686 | 0.03% | 1,122,162 |
| 2015-07-15 | 2015-07-13 | 8.178 | 148,587 | +72,503 | 0.03% | 1,215,117 |
| 2015-07-14 | 2015-07-10 | 8.937 | 76,084 | -3,580 | 0.02% | 680,001 |
| 2015-07-13 | 2015-07-09 | 6.703 | 79,664 | -13,427 | 0.02% | 533,998 |
| 2015-07-10 | 2015-07-08 | 4.916 | 93,091 | -68,028 | 0.02% | 457,600 |
| 2015-07-09 | 2015-07-07 | 6.524 | 161,119 | -1,790 | 0.03% | 1,051,201 |
| 2015-07-07 | 2015-07-03 | 8.580 | 162,909 | +4,475 | 0.03% | 1,397,759 |
| 2015-07-02 | 2015-06-29 | 10.993 | 158,434 | +896 | 0.03% | 1,741,685 |
| 2015-06-30 | 2015-06-26 | 11.529 | 157,538 | +4,475 | 0.03% | 1,816,315 |
| 2015-06-29 | 2015-06-25 | 11.440 | 153,063 | +12,532 | 0.03% | 1,751,041 |
| 2015-06-26 | 2015-06-24 | 10.904 | 140,531 | +1,790 | 0.03% | 1,532,315 |
| 2015-06-25 | 2015-06-23 | 11.663 | 138,741 | +895 | 0.03% | 1,618,197 |
| 2015-06-24 | 2015-06-22 | 11.887 | 137,846 | +7,161 | 0.03% | 1,638,558 |
| 2015-06-23 | 2015-06-19 | 12.155 | 130,685 | +1,790 | 0.03% | 1,588,476 |
| 2015-06-19 | 2015-06-17 | 13.093 | 128,895 | +8,056 | 0.03% | 1,687,679 |
| 2015-06-17 | 2015-06-15 | 11.753 | 120,839 | -2,685 | 0.03% | 1,420,198 |
| 2015-06-15 | 2015-06-11 | 12.959 | 123,524 | +2,685 | 0.03% | 1,600,794 |
| 2015-06-12 | 2015-06-10 | 12.557 | 120,839 | +895 | 0.03% | 1,517,398 |
| 2015-06-11 | 2015-06-09 | 13.406 | 119,944 | -2,685 | 0.02% | 1,607,999 |
| 2015-06-10 | 2015-06-08 | 13.808 | 122,629 | +1,790 | 0.03% | 1,693,315 |
| 2015-06-09 | 2015-06-05 | 12.066 | 120,839 | +12,531 | 0.03% | 1,457,998 |
| 2015-06-08 | 2015-06-04 | 13.496 | 108,308 | +3,581 | 0.02% | 1,461,684 |
| 2015-06-05 | 2015-06-03 | 16.043 | 104,727 | -10,742 | 0.02% | 1,680,116 |
| 2015-06-04 | 2015-06-02 | 11.663 | 115,469 | -29,538 | 0.02% | 1,346,765 |
| 2015-06-03 | 2015-06-01 | 10.502 | 145,007 | -15,217 | 0.03% | 1,522,800 |
| 2015-06-02 | 2015-05-29 | 8.937 | 160,224 | -14,321 | 0.03% | 1,432,002 |
| 2015-06-01 | 2015-05-28 | 7.865 | 174,545 | -11,637 | 0.04% | 1,372,796 |
| 2015-05-29 | 2015-05-27 | 8.088 | 186,182 | +24,168 | 0.04% | 1,505,921 |
| 2015-05-28 | 2015-05-26 | 8.357 | 162,014 | +9,846 | 0.03% | 1,353,880 |
| 2015-05-27 | 2015-05-22 | 8.446 | 152,168 | +27,748 | 0.03% | 1,285,201 |
| 2015-05-20 | 2015-05-18 | 6.569 | 124,420 | -3,580 | 0.03% | 817,323 |
| 2015-05-18 | 2015-05-14 | 6.524 | 128,000 | +2,685 | 0.03% | 835,120 |
| 2015-05-07 | 2015-05-05 | 6.748 | 125,315 | +895 | 0.03% | 845,602 |
| 2015-05-05 | 2015-04-30 | 6.882 | 124,420 | +3,581 | 0.03% | 856,243 |
| 2015-05-04 | 2015-04-29 | 6.882 | 120,839 | -895 | 0.03% | 831,599 |
| 2015-04-29 | 2015-04-27 | 6.927 | 121,734 | -8,056 | 0.03% | 843,198 |
| 2015-04-27 | 2015-04-23 | 6.167 | 129,790 | +895 | 0.03% | 800,399 |
| 2015-04-24 | 2015-04-22 | 5.899 | 128,895 | +1,790 | 0.03% | 760,319 |
| 2015-04-20 | 2015-04-16 | 6.882 | 127,105 | +895 | 0.03% | 874,721 |
| 2015-04-17 | 2015-04-15 | 6.927 | 126,210 | -4,475 | 0.03% | 874,201 |
| 2015-04-16 | 2015-04-14 | 6.703 | 130,685 | -11,637 | 0.03% | 875,998 |
| 2015-04-15 | 2015-04-13 | 6.837 | 142,322 | +89,511 | 0.03% | 973,082 |
| 2015-04-14 | 2015-04-10 | 5.228 | 52,811 | +8,951 | 0.01% | 276,119 |
| 2015-04-13 | 2015-04-09 | 4.737 | 43,860 | -1,790 | 0.01% | 207,759 |
| 2015-04-10 | 2015-04-08 | 4.826 | 45,650 | -4,476 | 0.01% | 220,318 |
| 2015-04-09 | 2015-04-02 | 4.379 | 50,126 | -9,846 | 0.01% | 219,521 |
| 2015-04-08 | 2015-04-01 | 4.379 | 59,972 | -25,958 | 0.01% | 262,640 |
| 2015-04-02 | 2015-03-31 | 4.290 | 85,930 | +8,951 | 0.02% | 368,640 |
| 2015-04-01 | 2015-03-30 | 4.424 | 76,979 | -895 | 0.02% | 340,560 |
| 2015-03-31 | 2015-03-27 | 4.469 | 77,874 | +22,377 | 0.02% | 347,999 |
| 2015-03-30 | 2015-03-26 | 4.647 | 55,497 | +2,686 | 0.01% | 257,922 |
| 2015-03-27 | 2015-03-25 | 4.737 | 52,811 | -4,476 | 0.01% | 250,159 |
| 2015-03-26 | 2015-03-24 | 4.692 | 57,287 | +15,217 | 0.01% | 268,801 |
| 2015-03-24 | 2015-03-20 | 4.782 | 42,070 | +895 | 0.01% | 201,160 |
| 2015-03-23 | 2015-03-19 | 4.916 | 41,175 | -7,161 | 0.01% | 202,401 |
| 2015-03-20 | 2015-03-18 | 4.692 | 48,336 | +7,161 | 0.01% | 226,802 |
| 2015-03-19 | 2015-03-17 | 4.826 | 41,175 | -17,007 | 0.01% | 198,721 |
| 2015-03-17 | 2015-03-13 | 5.184 | 58,182 | -4,475 | 0.01% | 301,601 |
| 2015-03-16 | 2015-03-12 | 5.318 | 62,657 | +4,475 | 0.01% | 333,198 |
| 2015-03-12 | 2015-03-10 | 5.586 | 58,182 | +25,958 | 0.01% | 325,001 |
| 2015-03-04 | 2015-03-02 | 5.005 | 32,224 | -6,266 | 0.01% | 161,281 |
| 2015-02-27 | 2015-02-25 | 5.228 | 38,490 | +6,266 | 0.01% | 201,243 |
| 2015-02-17 | 2015-02-13 | 5.452 | 32,224 | -7,161 | 0.01% | 175,681 |
| 2015-02-16 | 2015-02-12 | 5.318 | 39,385 | +2,686 | 0.01% | 209,442 |
| 2015-02-13 | 2015-02-11 | 5.407 | 36,699 | +4,475 | 0.01% | 198,438 |
| 2015-02-09 | 2015-02-05 | 5.943 | 32,224 | +6,266 | 0.01% | 191,521 |
| 2015-01-30 | 2015-01-28 | 6.033 | 25,958 | +1,790 | 0.01% | 156,600 |
| 2015-01-29 | 2015-01-27 | 6.390 | 24,168 | -3,580 | 0.01% | 154,441 |
| 2015-01-26 | 2015-01-22 | 6.390 | 27,748 | +3,580 | 0.01% | 177,318 |
| 2015-01-22 | 2015-01-20 | 6.077 | 24,168 | -1,790 | 0.01% | 146,881 |
| 2015-01-20 | 2015-01-16 | 6.480 | 25,958 | +3,580 | 0.01% | 168,200 |
| 2015-01-19 | 2015-01-15 | 6.792 | 22,378 | -8,951 | 0.00% | 152,003 |
| 2015-01-16 | 2015-01-14 | 6.748 | 31,329 | +895 | 0.01% | 211,402 |
| 2015-01-15 | 2015-01-13 | 6.748 | 30,434 | +2,686 | 0.01% | 205,363 |
| 2015-01-09 | 2015-01-07 | 7.463 | 27,748 | +2,685 | 0.01% | 207,078 |
| 2015-01-07 | 2015-01-05 | 7.686 | 25,063 | +3,580 | 0.01% | 192,640 |
| 2015-01-05 | 2014-12-31 | 8.714 | 21,483 | +5,371 | 0.00% | 187,204 |
| 2015-01-02 | 2014-12-29 | 8.357 | 16,112 | +895 | 0.00% | 134,641 |
| 2014-12-22 | 2014-12-18 | 10.770 | 15,217 | +4,476 | 0.00% | 163,882 |
| 2014-12-19 | 2014-12-17 | 11.038 | 10,741 | -13,427 | 0.00% | 118,557 |
| 2014-12-18 | 2014-12-16 | 11.038 | 24,168 | -1,790 | 0.01% | 266,762 |
| 2014-12-17 | 2014-12-15 | 11.172 | 25,958 | +2,685 | 0.01% | 290,000 |
| 2014-12-16 | 2014-12-12 | 10.502 | 23,273 | +3,581 | 0.00% | 244,403 |
| 2014-12-12 | 2014-12-10 | 9.072 | 19,692 | -8,056 | 0.00% | 178,637 |
| 2014-12-11 | 2014-12-09 | 8.759 | 27,748 | -2,686 | 0.01% | 243,038 |
| 2014-12-10 | 2014-12-08 | 8.937 | 30,434 | +19,693 | 0.01% | 272,004 |
| 2014-12-08 | 2014-12-04 | 8.267 | 10,741 | -2,686 | 0.00% | 88,798 |
| 2014-12-01 | 2014-11-27 | 7.150 | 13,427 | -8,056 | 0.00% | 96,003 |
| 2014-11-28 | 2014-11-26 | 7.239 | 21,483 | +8,056 | 0.00% | 155,523 |
| 2014-11-27 | 2014-11-25 | 6.703 | 13,427 | +2,686 | 0.00% | 90,003 |
| 2014-11-25 | 2014-11-21 | 5.541 | 10,741 | -3,581 | 0.00% | 59,519 |
| 2014-11-20 | 2014-11-18 | 5.765 | 14,322 | -23,272 | 0.00% | 82,562 |
| 2014-11-10 | 2014-11-06 | 7.597 | 37,594 | -1,791 | 0.01% | 285,597 |
| 2014-11-07 | 2014-11-05 | 7.597 | 39,385 | +1,791 | 0.01% | 299,203 |
| 2014-10-27 | 2014-10-23 | 7.820 | 37,594 | -4,476 | 0.01% | 293,997 |
| 2014-10-24 | 2014-10-22 | 8.267 | 42,070 | +4,476 | 0.01% | 347,801 |
| 2014-10-16 | 2014-10-14 | 7.999 | 37,594 | -6,266 | 0.01% | 300,717 |
| 2014-10-14 | 2014-10-10 | 7.329 | 43,860 | +6,266 | 0.01% | 321,439 |
| 2014-10-03 | 2014-09-29 | 7.373 | 37,594 | -1,791 | 0.01% | 277,197 |
| 2014-09-30 | 2014-09-26 | 7.597 | 39,385 | -895 | 0.01% | 299,203 |
| 2014-09-29 | 2014-09-25 | 7.686 | 40,280 | +895 | 0.01% | 309,602 |
| 2014-09-18 | 2014-09-16 | 7.954 | 39,385 | -1,790 | 0.01% | 313,283 |
| 2014-09-17 | 2014-09-15 | 8.222 | 41,175 | -4,475 | 0.01% | 338,561 |
| 2014-09-16 | 2014-09-12 | 6.971 | 45,650 | +895 | 0.01% | 318,238 |
| 2014-09-15 | 2014-09-11 | 7.016 | 44,755 | +1,790 | 0.01% | 313,998 |
| 2014-09-05 | 2014-09-03 | 7.373 | 42,965 | +3,580 | 0.01% | 316,800 |
| 2014-09-01 | 2014-08-28 | 7.284 | 39,385 | +895 | 0.01% | 286,883 |
| 2014-08-29 | 2014-08-27 | 7.999 | 38,490 | +896 | 0.01% | 307,884 |
| 2014-08-12 | 2014-08-08 | 11.753 | 37,594 | -2,686 | 0.01% | 441,835 |
| 2014-08-11 | 2014-08-07 | 10.993 | 40,280 | -895 | 0.01% | 442,803 |
| 2014-08-08 | 2014-08-06 | 10.502 | 41,175 | -4,475 | 0.01% | 432,402 |
| 2014-08-07 | 2014-08-05 | 10.725 | 45,650 | -895 | 0.01% | 489,596 |
| 2014-08-06 | 2014-08-04 | 10.948 | 46,545 | +2,685 | 0.01% | 509,595 |
| 2014-08-01 | 2014-07-30 | 10.725 | 43,860 | +895 | 0.01% | 470,398 |
| 2014-07-31 | 2014-07-29 | 11.172 | 42,965 | -2,685 | 0.01% | 480,000 |
| 2014-07-30 | 2014-07-28 | 11.217 | 45,650 | +2,685 | 0.01% | 512,036 |
| 2014-07-25 | 2014-07-23 | 10.233 | 42,965 | +1,790 | 0.01% | 439,680 |
| 2014-07-24 | 2014-07-22 | 10.367 | 41,175 | +2,685 | 0.01% | 426,882 |
| 2014-07-23 | 2014-07-21 | 10.859 | 38,490 | -895 | 0.01% | 417,965 |
| 2014-07-22 | 2014-07-18 | 10.546 | 39,385 | +2,686 | 0.01% | 415,364 |
| 2014-07-21 | 2014-07-17 | 8.491 | 36,699 | -895 | 0.01% | 311,597 |
| 2014-07-08 | 2014-07-04 | 6.748 | 37,594 | -2,686 | 0.01% | 253,677 |
| 2014-07-04 | 2014-07-02 | 6.971 | 40,280 | -3,580 | 0.01% | 280,802 |
| 2014-07-03 | 2014-06-30 | 6.971 | 43,860 | -1,790 | 0.01% | 305,759 |
| 2014-07-02 | 2014-06-27 | 6.167 | 45,650 | -16,112 | 0.01% | 281,518 |
| 2014-06-30 | 2014-06-26 | 7.195 | 61,762 | -17,902 | 0.01% | 444,358 |
| 2014-06-19 | 2014-06-17 | 4.022 | 79,664 | +71,698 | 0.02% | 320,399 |
| 2014-06-05 | 2014-06-03 | 18.596 | 7,966 | -71,698 | 0.00% | 148,134 |
| 2014-06-04 | 2014-05-30 | 17.522 | 79,664 | +63,755 | 0.02% | 1,395,847 |
| 2014-03-31 | 2014-03-27 | 13.427 | 15,909 | -8,937 | 0.02% | 213,603 |
| 2014-03-28 | 2014-03-26 | 14.769 | 24,846 | -1,788 | 0.03% | 366,956 |
| 2014-03-27 | 2014-03-25 | 16.336 | 26,634 | +1,788 | 0.03% | 435,084 |
| 2014-03-24 | 2014-03-20 | 18.462 | 24,846 | -5,363 | 0.03% | 458,695 |
| 2014-03-11 | 2014-03-07 | 19.379 | 30,209 | -1,787 | 0.03% | 585,421 |
| 2014-03-07 | 2014-03-05 | 18.797 | 31,996 | -1,788 | 0.03% | 601,435 |
| 2014-03-05 | 2014-03-03 | 18.439 | 33,784 | +1,788 | 0.04% | 622,949 |
| 2014-02-24 | 2014-02-20 | 17.455 | 31,996 | +5,362 | 0.03% | 558,476 |
| 2014-02-20 | 2014-02-18 | 17.544 | 26,634 | -1,787 | 0.03% | 467,268 |
| 2014-02-13 | 2014-02-11 | 15.217 | 28,421 | -1,788 | 0.03% | 432,476 |
| 2014-01-17 | 2014-01-15 | 11.189 | 30,209 | -8,937 | 0.03% | 338,003 |
| 2014-01-14 | 2014-01-10 | 10.853 | 39,146 | +1,787 | 0.04% | 424,857 |
| 2014-01-09 | 2014-01-07 | 9.399 | 37,359 | +3,575 | 0.04% | 351,122 |
| 2014-01-03 | 2013-12-31 | 9.734 | 33,784 | +7,150 | 0.04% | 328,862 |
| 2013-12-30 | 2013-12-24 | 10.048 | 26,634 | -3,575 | 0.03% | 267,607 |
| 2013-12-27 | 2013-12-20 | 9.667 | 30,209 | +3,575 | 0.03% | 292,034 |
| 2013-12-20 | 2013-12-18 | 9.578 | 26,634 | -14,300 | 0.03% | 255,090 |
| 2013-12-19 | 2013-12-17 | 9.869 | 40,934 | -36,465 | 0.05% | 403,958 |
| 2013-12-18 | 2013-12-16 | 8.906 | 77,399 | +21,450 | 0.10% | 689,338 |
| 2013-12-17 | 2013-12-13 | 6.266 | 55,949 | +1,788 | 0.07% | 350,562 |
| 2013-12-12 | 2013-12-10 | 6.266 | 54,161 | -3,575 | 0.07% | 339,358 |
| 2013-12-09 | 2013-12-05 | 6.042 | 57,736 | +3,575 | 0.07% | 348,838 |
| 2013-12-06 | 2013-12-04 | 6.042 | 54,161 | +5,362 | 0.07% | 327,238 |
| 2013-12-05 | 2013-12-03 | 5.796 | 48,799 | +5,363 | 0.06% | 282,829 |
| 2013-12-03 | 2013-11-29 | 5.841 | 43,436 | -1,788 | 0.05% | 253,691 |
| 2013-11-29 | 2013-11-27 | 4.901 | 45,224 | -5,362 | 0.06% | 221,629 |
| 2013-11-25 | 2013-11-21 | 4.945 | 50,586 | -1,788 | 0.06% | 250,171 |
| 2013-11-22 | 2013-11-20 | 4.968 | 52,374 | -5,362 | 0.07% | 260,185 |
| 2013-11-19 | 2013-11-15 | 5.393 | 57,736 | -117,975 | 0.07% | 311,371 |
| 2013-11-18 | 2013-11-14 | 5.505 | 175,711 | -51,838 | 0.22% | 967,271 |
| 2013-11-15 | 2013-11-13 | 6.243 | 227,549 | +150,150 | 0.28% | 1,420,670 |
| 2013-11-13 | 2013-11-11 | 5.214 | 77,399 | +10,725 | 0.10% | 403,557 |
| 2013-11-12 | 2013-11-08 | 5.236 | 66,674 | +7,150 | 0.08% | 349,129 |
| 2013-11-11 | 2013-11-07 | 5.259 | 59,524 | -14,300 | 0.07% | 313,021 |
| 2013-11-08 | 2013-11-06 | 5.348 | 73,824 | -2,502 | 0.09% | 394,829 |
| 2013-11-06 | 2013-11-04 | 5.438 | 76,326 | -116,188 | 0.10% | 415,043 |
| 2013-11-05 | 2013-11-01 | 5.438 | 192,514 | +1,788 | 0.24% | 1,046,845 |
| 2013-11-04 | 2013-10-31 | 5.572 | 190,726 | -19,663 | 0.24% | 1,062,731 |
| 2013-11-01 | 2013-10-30 | 5.483 | 210,389 | -193,765 | 0.26% | 1,153,461 |
| 2013-10-31 | 2013-10-29 | 3.379 | 404,154 | +214,500 | 0.51% | 1,365,645 |
| 2013-10-30 | 2013-10-28 | 2.305 | 189,654 | +37,538 | 0.24% | 437,133 |
| 2013-10-29 | 2013-10-25 | 2.551 | 152,116 | -93,665 | 0.19% | 388,055 |
| 2013-10-28 | 2013-10-24 | 1.723 | 245,781 | -30,388 | 0.31% | 423,500 |
| 2013-10-21 | 2013-10-17 | 1.611 | 276,169 | +8,938 | 0.35% | 444,960 |
| 2013-10-02 | 2013-09-27 | 1.522 | 267,231 | +12,512 | 0.40% | 406,640 |
| 2013-09-18 | 2013-09-16 | 1.522 | 254,719 | -146,575 | 0.38% | 387,600 |
| 2013-09-16 | 2013-09-12 | 1.656 | 401,294 | +146,575 | 0.60% | 664,520 |
| 2013-09-05 | 2013-09-03 | 1.522 | 254,719 | -17,875 | 0.38% | 387,600 |
| 2013-09-03 | 2013-08-30 | 1.566 | 272,594 | +17,875 | 0.41% | 427,000 |
| 2013-09-02 | 2013-08-29 | 1.544 | 254,719 | -3,575 | 0.38% | 393,300 |
| 2013-08-28 | 2013-08-26 | 1.566 | 258,294 | -17,875 | 0.39% | 404,600 |
| 2013-08-27 | 2013-08-23 | 1.566 | 276,169 | +48,263 | 0.41% | 432,600 |
| 2013-08-22 | 2013-08-20 | 1.365 | 227,906 | -16,088 | 0.34% | 311,100 |
| 2013-08-15 | 2013-08-12 | 1.365 | 243,994 | -8,937 | 0.37% | 333,060 |
| 2013-07-30 | 2013-07-26 | 1.387 | 252,931 | +16,087 | 0.38% | 350,920 |
| 2013-07-29 | 2013-07-25 | 1.365 | 236,844 | -5,362 | 0.36% | 323,300 |
| 2013-07-23 | 2013-07-19 | 1.320 | 242,206 | -17,875 | 0.36% | 319,780 |
| 2013-07-17 | 2013-07-15 | 1.298 | 260,081 | -5,363 | 0.39% | 337,560 |
| 2013-07-15 | 2013-07-11 | 1.320 | 265,444 | +17,875 | 0.40% | 350,460 |
| 2013-07-04 | 2013-07-02 | 1.387 | 247,569 | -51,837 | 0.37% | 343,480 |
| 2013-07-03 | 2013-06-28 | 1.365 | 299,406 | +21,450 | 0.45% | 408,700 |
| 2013-07-02 | 2013-06-27 | 1.387 | 277,956 | +30,387 | 0.42% | 385,640 |
| 2013-06-28 | 2013-06-26 | 1.410 | 247,569 | -17,875 | 0.37% | 349,020 |
| 2013-06-27 | 2013-06-25 | 1.387 | 265,444 | -32,175 | 0.40% | 368,280 |
| 2013-06-25 | 2013-06-21 | 1.499 | 297,619 | -8,937 | 0.45% | 446,220 |
| 2013-06-24 | 2013-06-20 | 1.455 | 306,556 | +5,720 | 0.46% | 445,900 |
| 2013-06-20 | 2013-06-18 | 1.522 | 300,836 | -1,788 | 0.45% | 457,776 |
| 2013-06-19 | 2013-06-17 | 1.522 | 302,624 | -26,812 | 0.45% | 460,496 |
| 2013-06-18 | 2013-06-14 | 1.343 | 329,436 | -1,788 | 0.50% | 442,320 |
| 2013-06-14 | 2013-06-11 | 1.410 | 331,224 | +14,300 | 0.50% | 466,956 |
| 2013-06-13 | 2013-06-10 | 1.432 | 316,924 | +8,938 | 0.48% | 453,888 |
| 2013-06-11 | 2013-06-07 | 1.455 | 307,986 | -44,688 | 0.46% | 447,980 |
| 2013-06-10 | 2013-06-06 | 1.455 | 352,674 | +53,625 | 0.53% | 512,980 |
| 2013-06-07 | 2013-06-05 | 1.499 | 299,049 | -39,325 | 0.45% | 448,364 |
| 2013-06-06 | 2013-06-04 | 1.477 | 338,374 | +32,175 | 0.51% | 499,752 |
| 2013-06-05 | 2013-06-03 | 1.477 | 306,199 | -51,837 | 0.46% | 452,232 |
| 2013-06-04 | 2013-05-31 | 1.522 | 358,036 | +30,387 | 0.54% | 544,816 |
| 2013-06-03 | 2013-05-30 | 1.522 | 327,649 | +10,725 | 0.49% | 498,576 |
| 2013-05-30 | 2013-05-28 | 1.455 | 316,924 | -32,175 | 0.48% | 460,980 |
| 2013-05-29 | 2013-05-27 | 1.499 | 349,099 | +41,113 | 0.52% | 523,404 |
| 2013-05-28 | 2013-05-24 | 1.522 | 307,986 | -39,325 | 0.46% | 468,656 |
| 2013-05-27 | 2013-05-23 | 1.522 | 347,311 | +39,325 | 0.52% | 528,496 |
| 2013-05-24 | 2013-05-22 | 1.544 | 307,986 | -23,238 | 0.46% | 475,548 |
| 2013-05-23 | 2013-05-21 | 1.544 | 331,224 | +32,175 | 0.50% | 511,428 |
| 2013-05-22 | 2013-05-20 | 1.544 | 299,049 | -80,437 | 0.45% | 461,748 |
| 2013-05-21 | 2013-05-16 | 1.589 | 379,486 | +19,662 | 0.57% | 602,932 |
| 2013-05-20 | 2013-05-15 | 1.589 | 359,824 | +51,838 | 0.54% | 571,692 |
| 2013-05-16 | 2013-05-14 | 1.522 | 307,986 | -57,558 | 0.46% | 468,656 |
| 2013-05-15 | 2013-05-13 | 1.634 | 365,544 | -48,262 | 0.55% | 597,140 |
| 2013-05-14 | 2013-05-10 | 1.320 | 413,806 | +41,112 | 0.62% | 546,340 |
| 2013-05-13 | 2013-05-09 | 1.343 | 372,694 | -50,050 | 0.56% | 500,400 |
| 2013-05-10 | 2013-05-08 | 1.343 | 422,744 | +139,425 | 0.64% | 567,600 |
| 2013-05-09 | 2013-05-07 | 1.410 | 283,319 | +17,875 | 0.43% | 399,420 |
| 2013-05-07 | 2013-05-03 | 1.410 | 265,444 | -53,625 | 0.40% | 374,220 |
| 2013-05-06 | 2013-05-02 | 1.387 | 319,069 | +21,450 | 0.57% | 442,680 |
| 2013-05-03 | 2013-04-30 | 1.387 | 297,619 | +14,300 | 0.53% | 412,920 |
| 2013-05-02 | 2013-04-29 | 1.320 | 283,319 | -39,325 | 0.50% | 374,060 |
| 2013-04-30 | 2013-04-26 | 1.365 | 322,644 | +39,325 | 0.57% | 440,420 |
| 2013-04-29 | 2013-04-25 | 1.365 | 283,319 | -39,325 | 0.50% | 386,740 |
| 2013-04-26 | 2013-04-24 | 1.410 | 322,644 | +75,075 | 0.57% | 454,860 |
| 2013-04-25 | 2013-04-23 | 1.410 | 247,569 | -69,712 | 0.44% | 349,020 |
| 2013-04-24 | 2013-04-22 | 1.410 | 317,281 | +60,775 | 0.56% | 447,300 |
| 2013-04-23 | 2013-04-19 | 1.410 | 256,506 | +10,725 | 0.46% | 361,620 |
| 2013-04-22 | 2013-04-18 | 1.432 | 245,781 | -42,900 | 0.44% | 352,000 |
| 2013-04-19 | 2013-04-17 | 1.432 | 288,681 | +42,900 | 0.51% | 413,440 |
| 2013-04-17 | 2013-04-15 | 1.455 | 245,781 | -46,475 | 0.48% | 357,500 |
| 2013-04-16 | 2013-04-12 | 1.432 | 292,256 | +26,812 | 0.57% | 418,560 |
| 2013-04-15 | 2013-04-11 | 1.387 | 265,444 | +16,088 | 0.52% | 368,280 |
| 2013-04-12 | 2013-04-10 | 1.343 | 249,356 | -32,175 | 0.49% | 334,800 |
| 2013-04-10 | 2013-04-08 | 1.365 | 281,531 | -14,300 | 0.55% | 384,300 |
| 2013-04-09 | 2013-04-05 | 1.343 | 295,831 | +8,937 | 0.58% | 397,200 |
| 2013-04-08 | 2013-04-03 | 1.499 | 286,894 | +42,900 | 0.56% | 430,140 |
| 2013-04-05 | 2013-04-02 | 1.522 | 243,994 | -25,025 | 0.48% | 371,280 |
| 2013-04-03 | 2013-03-28 | 1.499 | 269,019 | +25,025 | 0.53% | 403,340 |
| 2013-04-02 | 2013-03-27 | 1.499 | 243,994 | -26,812 | 0.48% | 365,820 |
| 2013-03-28 | 2013-03-26 | 1.566 | 270,806 | -17,875 | 0.53% | 424,200 |
| 2013-03-27 | 2013-03-25 | 1.611 | 288,681 | +23,237 | 0.56% | 465,120 |
| 2013-03-26 | 2013-03-22 | 1.611 | 265,444 | +25,025 | 0.52% | 427,680 |
| 2013-03-25 | 2013-03-21 | 1.611 | 240,419 | -21,450 | 0.47% | 387,360 |
| 2013-03-22 | 2013-03-20 | 1.611 | 261,869 | -35,750 | 0.51% | 421,920 |
| 2013-03-21 | 2013-03-19 | 1.634 | 297,619 | +39,325 | 0.58% | 486,180 |
| 2013-03-20 | 2013-03-18 | 1.634 | 258,294 | +1,788 | 0.50% | 421,940 |
| 2013-03-19 | 2013-03-15 | 1.678 | 256,506 | -37,538 | 0.50% | 430,500 |
| 2013-03-18 | 2013-03-14 | 1.634 | 294,044 | +33,963 | 0.57% | 480,340 |
| 2013-03-15 | 2013-03-13 | 1.634 | 260,081 | -5,363 | 0.51% | 424,860 |
| 2013-03-14 | 2013-03-12 | 1.634 | 265,444 | -32,175 | 0.52% | 433,620 |
| 2013-03-13 | 2013-03-11 | 1.656 | 297,619 | +32,175 | 0.58% | 492,840 |
| 2013-03-12 | 2013-03-08 | 1.678 | 265,444 | -50,050 | 0.52% | 445,500 |
| 2013-03-11 | 2013-03-07 | 1.678 | 315,494 | +50,050 | 0.62% | 529,500 |
| 2013-03-08 | 2013-03-06 | 1.611 | 265,444 | -46,475 | 0.52% | 427,680 |
| 2013-03-07 | 2013-03-05 | 1.544 | 311,919 | +46,475 | 0.61% | 481,620 |
| 2013-03-06 | 2013-03-04 | 1.611 | 265,444 | -21,450 | 0.52% | 427,680 |
| 2013-03-05 | 2013-03-01 | 1.634 | 286,894 | +21,450 | 0.56% | 468,660 |
| 2013-03-04 | 2013-02-28 | 1.701 | 265,444 | -42,900 | 0.52% | 451,440 |
| 2013-03-01 | 2013-02-27 | 1.745 | 308,344 | +30,388 | 0.60% | 538,200 |
| 2013-02-28 | 2013-02-26 | 1.813 | 277,956 | -41,113 | 0.54% | 503,820 |
| 2013-02-27 | 2013-02-25 | 1.835 | 319,069 | -37,537 | 0.62% | 585,480 |
| 2013-02-26 | 2013-02-22 | 1.880 | 356,606 | +39,325 | 0.70% | 670,320 |
| 2013-02-25 | 2013-02-21 | 1.880 | 317,281 | +39,325 | 0.62% | 596,400 |
| 2013-02-22 | 2013-02-20 | 1.880 | 277,956 | -76,863 | 0.54% | 522,480 |
| 2013-02-21 | 2013-02-19 | 1.857 | 354,819 | +41,113 | 0.69% | 659,020 |
| 2013-02-20 | 2013-02-18 | 1.902 | 313,706 | -3,105,782 | 0.61% | 596,700 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,419,488 | +3,077,539 | 6.68% | 1,482,241 |
| 2013-01-31 | 2013-01-29 | 0.433 | 341,949 | -1,275,506 | 0.67% | 148,224 |
| 2013-01-30 | 2013-01-28 | 0.433 | 1,617,455 | +162,910 | 0.63% | 701,116 |
| 2013-01-29 | 2013-01-25 | 0.442 | 1,454,545 | -293,595 | 0.57% | 643,500 |
| 2013-01-28 | 2013-01-24 | 0.447 | 1,748,140 | +155,748 | 0.68% | 781,200 |
| 2013-01-25 | 2013-01-23 | 0.442 | 1,592,392 | -161,118 | 0.62% | 704,484 |
| 2013-01-24 | 2013-01-22 | 0.442 | 1,753,510 | -57,287 | 0.68% | 775,764 |
| 2013-01-23 | 2013-01-21 | 0.447 | 1,810,797 | +69,818 | 0.71% | 809,200 |
| 2013-01-22 | 2013-01-18 | 0.465 | 1,740,979 | +55,496 | 0.68% | 809,120 |
| 2013-01-21 | 2013-01-17 | 0.451 | 1,685,483 | -85,930 | 0.66% | 760,732 |
| 2013-01-18 | 2013-01-16 | 0.460 | 1,771,413 | -28,643 | 0.69% | 815,348 |
| 2013-01-17 | 2013-01-15 | 0.451 | 1,800,056 | -440,392 | 0.70% | 812,444 |
| 2013-01-16 | 2013-01-14 | 0.465 | 2,240,448 | +325,819 | 0.87% | 1,041,248 |
| 2013-01-15 | 2013-01-11 | 0.496 | 1,914,629 | +143,216 | 0.75% | 949,716 |
| 2013-01-14 | 2013-01-10 | 0.492 | 1,771,413 | +427,861 | 0.73% | 870,760 |
| 2013-01-11 | 2013-01-09 | 0.465 | 1,343,552 | -288,224 | 0.55% | 624,416 |
| 2013-01-10 | 2013-01-08 | 0.442 | 1,631,776 | +7,161 | 0.67% | 721,908 |
| 2013-01-09 | 2013-01-07 | 0.438 | 1,624,615 | +121,734 | 0.67% | 711,480 |
| 2013-01-08 | 2013-01-04 | 0.447 | 1,502,881 | -66,238 | 0.62% | 671,600 |
| 2013-01-07 | 2013-01-03 | 0.447 | 1,569,119 | +155,748 | 0.65% | 701,200 |
| 2013-01-04 | 2013-01-02 | 0.447 | 1,413,371 | -94,881 | 0.58% | 631,600 |
| 2013-01-03 | 2012-12-31 | 0.438 | 1,508,252 | +44,755 | 0.62% | 660,520 |
| 2013-01-02 | 2012-12-27 | 0.447 | 1,463,497 | -116,363 | 0.69% | 654,000 |
| 2012-12-28 | 2012-12-24 | 0.447 | 1,579,860 | +132,475 | 0.74% | 706,000 |
| 2012-12-27 | 2012-12-20 | 0.451 | 1,447,385 | -263,160 | 0.68% | 653,268 |
| 2012-12-21 | 2012-12-19 | 0.451 | 1,710,545 | +359,832 | 0.80% | 772,044 |
| 2012-12-20 | 2012-12-18 | 0.451 | 1,350,713 | +23,272 | 0.63% | 609,636 |
| 2012-12-19 | 2012-12-17 | 0.456 | 1,327,441 | -186,181 | 0.62% | 605,064 |
| 2012-12-18 | 2012-12-14 | 0.465 | 1,513,622 | +293,594 | 0.71% | 703,456 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,220,028 | +182,601 | 0.57% | 594,268 |
| 2012-12-14 | 2012-12-12 | 0.541 | 1,037,427 | +146,798 | 0.49% | 560,956 |
| 2012-12-13 | 2012-12-11 | 0.527 | 890,629 | +127,105 | 0.42% | 469,640 |
| 2012-12-12 | 2012-12-10 | 0.527 | 763,524 | -3,581 | 0.36% | 402,616 |
| 2012-12-11 | 2012-12-07 | 0.594 | 767,105 | +379,525 | 0.36% | 455,924 |
| 2012-12-10 | 2012-12-06 | 0.947 | 387,580 | -37,595 | 0.18% | 367,184 |
| 2012-12-07 | 2012-12-05 | 1.019 | 425,175 | +363,547 | 0.20% | 433,200 |
| 2012-12-06 | 2012-12-04 | 1.274 | 61,628 | -42,965 | 0.04% | 78,489 |
| 2012-12-05 | 2012-12-03 | 1.497 | 104,593 | -21,483 | 0.07% | 156,579 |
| 2012-12-03 | 2012-11-29 | 1.475 | 126,076 | -62,657 | 0.09% | 185,923 |
| 2012-11-30 | 2012-11-28 | 1.475 | 188,733 | +41,175 | 0.13% | 278,322 |
| 2012-11-29 | 2012-11-27 | 1.452 | 147,558 | +50,126 | 0.10% | 214,305 |
| 2012-11-28 | 2012-11-26 | 1.452 | 97,432 | -84,140 | 0.07% | 141,505 |
| 2012-11-26 | 2012-11-22 | 1.430 | 181,572 | -8,951 | 0.13% | 259,648 |
| 2012-11-23 | 2012-11-21 | 1.497 | 190,523 | +62,657 | 0.13% | 285,219 |
| 2012-11-22 | 2012-11-20 | 1.631 | 127,866 | +26,853 | 0.09% | 208,561 |
| 2012-11-21 | 2012-11-19 | 1.631 | 101,013 | +23,273 | 0.07% | 164,762 |
| 2012-11-20 | 2012-11-16 | 1.609 | 77,740 | -48,336 | 0.05% | 125,064 |
| 2012-11-19 | 2012-11-15 | 1.519 | 126,076 | -55,496 | 0.09% | 191,557 |
| 2012-11-16 | 2012-11-14 | 1.542 | 181,572 | -30,434 | 0.13% | 279,933 |
| 2012-11-15 | 2012-11-13 | 1.631 | 212,006 | +44,755 | 0.15% | 345,802 |
| 2012-11-13 | 2012-11-09 | 1.609 | 167,251 | +48,336 | 0.12% | 269,065 |
| 2012-11-12 | 2012-11-08 | 1.579 | 118,915 | -23,273 | 0.08% | 187,762 |
| 2012-11-09 | 2012-11-07 | 1.598 | 142,188 | -51,571 | 0.10% | 227,281 |
| 2012-11-08 | 2012-11-06 | 1.598 | 193,759 | -14,364 | 0.12% | 309,714 |
| 2012-11-07 | 2012-11-05 | 1.598 | 208,123 | -38,988 | 0.13% | 332,675 |
| 2012-11-02 | 2012-10-31 | 1.637 | 247,111 | +22,572 | 0.15% | 404,629 |
| 2012-11-01 | 2012-10-30 | 1.637 | 224,539 | +34,884 | 0.14% | 367,669 |
| 2012-10-31 | 2012-10-29 | 1.637 | 189,655 | +43,092 | 0.12% | 310,548 |
| 2012-10-30 | 2012-10-26 | 1.618 | 146,563 | -36,936 | 0.09% | 237,131 |
| 2012-10-29 | 2012-10-25 | 1.637 | 183,499 | -16,416 | 0.11% | 300,468 |
| 2012-10-26 | 2012-10-24 | 1.618 | 199,915 | +45,144 | 0.12% | 323,451 |
| 2012-10-25 | 2012-10-22 | 1.676 | 154,771 | +53,351 | 0.09% | 259,462 |
| 2012-10-24 | 2012-10-19 | 1.813 | 101,420 | -41,039 | 0.06% | 183,862 |
| 2012-10-22 | 2012-10-18 | 1.832 | 142,459 | -55,404 | 0.09% | 261,038 |
| 2012-10-19 | 2012-10-17 | 1.832 | 197,863 | -49,248 | 0.12% | 362,559 |
| 2012-10-18 | 2012-10-16 | 1.852 | 247,111 | +14,364 | 0.15% | 457,616 |
| 2012-10-17 | 2012-10-15 | 1.891 | 232,747 | +18,468 | 0.14% | 440,090 |
| 2012-10-16 | 2012-10-12 | 1.832 | 214,279 | +24,624 | 0.13% | 392,639 |
| 2012-10-15 | 2012-10-11 | 1.852 | 189,655 | +34,884 | 0.12% | 351,215 |
| 2012-10-12 | 2012-10-10 | 1.891 | 154,771 | +28,728 | 0.09% | 292,649 |
| 2012-10-11 | 2012-10-09 | 1.891 | 126,043 | +24,623 | 0.08% | 238,329 |
| 2012-10-09 | 2012-10-05 | 1.910 | 101,420 | -47,195 | 0.06% | 193,747 |
| 2012-10-08 | 2012-10-04 | 1.910 | 148,615 | -43,092 | 0.09% | 283,906 |
| 2012-10-05 | 2012-10-03 | 1.891 | 191,707 | +26,676 | 0.12% | 362,489 |
| 2012-10-04 | 2012-09-28 | 1.891 | 165,031 | +61,559 | 0.10% | 312,049 |
| 2012-10-03 | 2012-09-27 | 1.988 | 103,472 | -196,990 | 0.06% | 205,735 |
| 2012-09-28 | 2012-09-26 | 1.891 | 300,462 | -65,664 | 0.18% | 568,129 |
| 2012-09-27 | 2012-09-25 | 1.871 | 366,126 | +82,080 | 0.22% | 685,153 |
| 2012-09-26 | 2012-09-24 | 1.852 | 284,046 | +20,519 | 0.17% | 526,015 |
| 2012-09-25 | 2012-09-21 | 1.852 | 263,527 | +20,520 | 0.16% | 488,016 |
| 2012-09-24 | 2012-09-20 | 1.852 | 243,007 | +131,327 | 0.15% | 450,016 |
| 2012-09-21 | 2012-09-19 | 1.988 | 111,680 | -221,614 | 0.07% | 222,055 |
| 2012-09-20 | 2012-09-18 | 1.813 | 333,294 | +74,897 | 0.20% | 604,221 |
| 2012-09-19 | 2012-09-17 | 1.657 | 258,397 | +36,936 | 0.16% | 428,146 |
| 2012-09-17 | 2012-09-13 | 1.170 | 221,461 | -20,520 | 0.14% | 259,021 |
| 2012-09-14 | 2012-09-12 | 1.248 | 241,981 | -71,819 | 0.15% | 301,889 |
| 2012-09-13 | 2012-09-11 | 1.267 | 313,800 | +30,780 | 0.19% | 397,605 |
| 2012-09-11 | 2012-09-07 | 1.423 | 283,020 | +61,559 | 0.17% | 402,741 |
| 2012-09-10 | 2012-09-06 | 1.618 | 221,461 | +34,884 | 0.14% | 358,312 |
| 2012-09-07 | 2012-09-05 | 1.696 | 186,577 | -474,421 | 0.11% | 316,419 |
| 2012-08-24 | 2012-08-22 | 2.105 | 660,998 | +528,798 | 0.40% | 1,391,584 |
| 2012-08-23 | 2012-08-21 | 2.086 | 132,200 | -30,779 | 0.08% | 275,741 |
| 2012-08-22 | 2012-08-20 | 2.105 | 162,979 | -36,936 | 0.10% | 343,116 |
| 2012-08-21 | 2012-08-17 | 2.086 | 199,915 | +26,676 | 0.12% | 416,980 |
| 2012-08-20 | 2012-08-16 | 2.203 | 173,239 | +20,520 | 0.11% | 381,601 |
| 2012-08-17 | 2012-08-15 | 2.261 | 152,719 | +22,571 | 0.09% | 345,332 |
| 2012-08-16 | 2012-08-14 | 2.320 | 130,148 | +22,572 | 0.08% | 301,905 |
| 2012-08-15 | 2012-08-13 | 2.320 | 107,576 | -57,455 | 0.07% | 249,545 |
| 2012-08-14 | 2012-08-10 | 2.320 | 165,031 | -14,364 | 0.10% | 382,823 |
| 2012-08-13 | 2012-08-09 | 2.339 | 179,395 | +46,169 | 0.11% | 419,640 |
| 2012-08-10 | 2012-08-08 | 2.339 | 133,226 | +31,806 | 0.08% | 311,642 |
| 2012-08-09 | 2012-08-07 | 2.281 | 101,420 | -83,105 | 0.06% | 231,310 |
| 2012-08-08 | 2012-08-06 | 2.222 | 184,525 | -16,416 | 0.11% | 410,058 |
| 2012-08-07 | 2012-08-03 | 2.164 | 200,941 | +29,754 | 0.12% | 434,788 |
| 2012-08-06 | 2012-08-02 | 2.164 | 171,187 | +40,013 | 0.10% | 370,407 |
| 2012-08-03 | 2012-08-01 | 2.164 | 131,174 | -46,169 | 0.08% | 283,829 |
| 2012-08-02 | 2012-07-31 | 2.105 | 177,343 | +46,169 | 0.11% | 373,356 |
| 2012-08-01 | 2012-07-30 | 2.086 | 131,174 | +19,494 | 0.08% | 273,601 |
| 2012-07-31 | 2012-07-27 | 2.086 | 111,680 | -49,247 | 0.07% | 232,940 |
| 2012-07-30 | 2012-07-26 | 2.047 | 160,927 | -48,222 | 0.10% | 329,385 |
| 2012-07-27 | 2012-07-25 | 2.047 | 209,149 | +50,274 | 0.13% | 428,086 |
| 2012-07-25 | 2012-07-23 | 2.086 | 158,875 | +26,675 | 0.10% | 331,379 |
| 2012-07-24 | 2012-07-20 | 2.320 | 132,200 | +19,494 | 0.08% | 306,665 |
| 2012-07-23 | 2012-07-19 | 2.281 | 112,706 | -34,883 | 0.07% | 257,051 |
| 2012-07-20 | 2012-07-18 | 2.222 | 147,589 | -46,170 | 0.09% | 327,978 |
| 2012-07-19 | 2012-07-17 | 2.242 | 193,759 | +5,130 | 0.12% | 434,356 |
| 2012-07-18 | 2012-07-16 | 2.417 | 188,629 | +44,117 | 0.12% | 455,949 |
| 2012-07-17 | 2012-07-13 | 2.476 | 144,512 | +40,014 | 0.09% | 357,761 |
| 2012-07-16 | 2012-07-12 | 2.593 | 104,498 | -84,131 | 0.06% | 270,923 |
| 2012-07-13 | 2012-07-11 | 2.495 | 188,629 | +26,676 | 0.12% | 470,657 |
| 2012-07-12 | 2012-07-10 | 2.671 | 161,953 | +13,338 | 0.10% | 432,509 |
| 2012-07-11 | 2012-07-09 | 2.905 | 148,615 | -41,040 | 0.09% | 431,653 |
| 2012-07-10 | 2012-07-06 | 3.041 | 189,655 | -10,260 | 0.12% | 576,733 |
| 2012-07-09 | 2012-07-05 | 3.119 | 199,915 | +23,598 | 0.12% | 623,521 |
| 2012-07-06 | 2012-07-04 | 3.041 | 176,317 | +23,598 | 0.11% | 536,172 |
| 2012-07-05 | 2012-07-03 | 2.963 | 152,719 | -24,624 | 0.09% | 452,504 |
| 2012-07-04 | 2012-06-29 | 3.119 | 177,343 | +36,935 | 0.11% | 553,120 |
| 2012-07-03 | 2012-06-28 | 3.060 | 140,408 | -105,677 | 0.09% | 429,712 |
| 2012-06-29 | 2012-06-27 | 2.924 | 246,085 | +86,184 | 0.15% | 719,552 |
| 2012-06-28 | 2012-06-26 | 2.827 | 159,901 | +37,961 | 0.10% | 451,965 |
| 2012-06-27 | 2012-06-25 | 2.866 | 121,940 | -73,871 | 0.07% | 349,421 |
| 2012-06-26 | 2012-06-22 | 2.924 | 195,811 | +44,118 | 0.12% | 572,551 |
| 2012-06-25 | 2012-06-21 | 2.632 | 151,693 | -30,780 | 0.09% | 399,195 |
| 2012-06-22 | 2012-06-20 | 2.671 | 182,473 | +43,091 | 0.11% | 487,309 |
| 2012-06-21 | 2012-06-19 | 2.710 | 139,382 | -18,467 | 0.09% | 377,665 |
| 2012-06-20 | 2012-06-18 | 2.671 | 157,849 | -40,014 | 0.10% | 421,549 |
| 2012-06-19 | 2012-06-15 | 2.768 | 197,863 | +53,351 | 0.12% | 547,695 |
| 2012-06-18 | 2012-06-14 | 2.710 | 144,512 | +9,234 | 0.09% | 391,565 |
| 2012-06-15 | 2012-06-13 | 1.969 | 135,278 | -61,354 | 0.08% | 266,339 |
| 2012-06-14 | 2012-06-12 | 1.326 | 196,632 | +13,338 | 0.12% | 260,645 |
| 2012-06-13 | 2012-06-11 | 1.189 | 183,294 | +19,494 | 0.11% | 217,953 |
| 2012-06-12 | 2012-06-08 | 1.150 | 163,800 | -55,404 | 0.10% | 188,387 |
| 2012-06-11 | 2012-06-07 | 1.170 | 219,204 | +29,754 | 0.13% | 256,381 |
| 2012-06-08 | 2012-06-06 | 1.228 | 189,450 | +32,832 | 0.12% | 232,660 |
| 2012-06-07 | 2012-06-05 | 1.306 | 156,618 | -36,936 | 0.10% | 204,551 |
| 2012-06-06 | 2012-06-04 | 1.150 | 193,554 | +13,338 | 0.12% | 222,608 |
| 2012-06-05 | 2012-06-01 | 1.150 | 180,216 | -89,261 | 0.11% | 207,267 |
| 2012-06-04 | 2012-05-31 | 0.936 | 269,477 | +6,156 | 0.17% | 252,144 |
| 2012-06-01 | 2012-05-30 | 0.624 | 263,321 | +24,623 | 0.16% | 164,256 |
| 2012-05-31 | 2012-05-29 | 0.624 | 238,698 | +22,572 | 0.15% | 148,896 |
| 2012-05-30 | 2012-05-28 | 0.624 | 216,126 | +21,546 | 0.13% | 134,816 |
| 2012-05-29 | 2012-05-25 | 0.643 | 194,580 | -98,495 | 0.12% | 125,169 |
| 2012-05-28 | 2012-05-24 | 0.682 | 293,075 | +50,273 | 0.18% | 199,955 |
| 2012-05-25 | 2012-05-23 | 0.799 | 242,802 | +2,052 | 0.15% | 194,054 |
| 2012-05-24 | 2012-05-22 | 0.799 | 240,750 | +24,163 | 0.15% | 192,414 |
| 2012-05-23 | 2012-05-21 | 0.858 | 216,587 | +11,286 | 0.13% | 185,768 |
| 2012-05-22 | 2012-05-18 | 0.936 | 205,301 | -29,754 | 0.13% | 192,096 |
| 2012-05-18 | 2012-05-16 | 0.975 | 235,055 | +16,416 | 0.14% | 229,100 |
| 2012-05-17 | 2012-05-15 | 1.072 | 218,639 | +38,988 | 0.13% | 234,410 |
| 2012-05-15 | 2012-05-11 | 1.326 | 179,651 | +9,234 | 0.11% | 238,136 |
| 2012-05-11 | 2012-05-09 | 1.443 | 170,417 | -15,390 | 0.10% | 245,827 |
| 2012-05-10 | 2012-05-08 | 1.481 | 185,807 | +9,234 | 0.11% | 275,272 |
| 2012-05-08 | 2012-05-04 | 1.579 | 176,573 | +14,364 | 0.11% | 278,801 |
| 2012-05-04 | 2012-05-02 | 1.637 | 162,209 | +14,363 | 0.10% | 265,607 |
| 2012-05-02 | 2012-04-27 | 1.637 | 147,846 | +6,156 | 0.09% | 242,089 |
| 2012-04-30 | 2012-04-26 | 1.657 | 141,690 | +15,390 | 0.09% | 234,771 |
| 2012-04-24 | 2012-04-20 | 1.735 | 126,300 | -8,208 | 0.08% | 219,118 |
| 2012-04-20 | 2012-04-18 | 1.774 | 134,508 | +8,208 | 0.08% | 238,603 |
| 2012-04-18 | 2012-04-16 | 1.813 | 126,300 | -13,338 | 0.08% | 228,967 |
| 2012-04-17 | 2012-04-13 | 1.618 | 139,638 | +10,260 | 0.09% | 225,927 |
| 2012-04-16 | 2012-04-12 | 1.598 | 129,378 | -23,598 | 0.08% | 206,804 |
| 2012-04-13 | 2012-04-11 | 1.520 | 152,976 | +4,104 | 0.09% | 232,597 |
| 2012-04-12 | 2012-04-10 | 1.579 | 148,872 | +20,520 | 0.09% | 235,063 |
| 2012-04-11 | 2012-04-05 | 1.696 | 128,352 | -9,234 | 0.08% | 217,674 |
| 2012-04-10 | 2012-04-03 | 1.637 | 137,586 | -105,677 | 0.08% | 225,289 |
| 2012-04-05 | 2012-04-02 | 2.203 | 243,263 | -44,118 | 0.15% | 535,846 |
| 2012-04-03 | 2012-03-30 | 2.924 | 287,381 | -2,052 | 0.18% | 840,301 |
| 2012-04-02 | 2012-03-29 | 2.943 | 289,433 | -17,441 | 0.18% | 851,943 |
| 2012-03-29 | 2012-03-27 | 2.768 | 306,874 | +5,129 | 0.19% | 849,443 |
| 2012-03-28 | 2012-03-26 | 2.768 | 301,745 | +4,104 | 0.18% | 835,245 |
| 2012-03-27 | 2012-03-23 | 2.690 | 297,641 | -60,533 | 0.18% | 800,677 |
| 2012-03-26 | 2012-03-22 | 2.768 | 358,174 | +40,014 | 0.22% | 991,444 |
| 2012-03-23 | 2012-03-21 | 2.768 | 318,160 | -2,052 | 0.19% | 880,683 |
| 2012-03-22 | 2012-03-20 | 2.768 | 320,212 | +43,091 | 0.20% | 886,363 |
| 2012-03-21 | 2012-03-19 | 2.710 | 277,121 | +18,468 | 0.17% | 750,879 |
| 2012-03-20 | 2012-03-16 | 2.632 | 258,653 | -45,143 | 0.16% | 680,671 |
| 2012-03-19 | 2012-03-15 | 2.339 | 303,796 | -5,130 | 0.19% | 710,639 |
| 2012-03-16 | 2012-03-14 | 2.281 | 308,926 | +19,493 | 0.19% | 704,573 |
| 2012-03-15 | 2012-03-13 | 2.242 | 289,433 | +37,962 | 0.18% | 648,831 |
| 2012-03-14 | 2012-03-12 | 2.164 | 251,471 | +32,832 | 0.15% | 544,122 |
| 2012-03-13 | 2012-03-09 | 2.164 | 218,639 | +6,156 | 0.13% | 473,082 |
| 2012-03-12 | 2012-03-08 | 2.144 | 212,483 | +34,884 | 0.13% | 455,620 |
| 2012-03-09 | 2012-03-07 | 2.105 | 177,599 | -16,416 | 0.11% | 373,895 |
| 2012-03-08 | 2012-03-06 | 2.066 | 194,015 | -8,208 | 0.12% | 400,891 |
| 2012-03-07 | 2012-03-05 | 2.183 | 202,223 | +8,208 | 0.12% | 441,504 |
| 2012-03-06 | 2012-03-02 | 2.183 | 194,015 | -4,104 | 0.12% | 423,583 |
| 2012-03-05 | 2012-03-01 | 2.086 | 198,119 | -59,508 | 0.12% | 413,234 |
| 2012-03-02 | 2012-02-29 | 1.949 | 257,627 | +7,182 | 0.16% | 502,200 |
| 2012-02-29 | 2012-02-27 | 1.949 | 250,445 | +43,092 | 0.15% | 488,200 |
| 2012-02-28 | 2012-02-24 | 2.047 | 207,353 | +26,676 | 0.13% | 424,410 |
| 2012-02-27 | 2012-02-23 | 2.125 | 180,677 | +5,130 | 0.11% | 383,897 |
| 2012-02-24 | 2012-02-22 | 2.203 | 175,547 | +11,286 | 0.11% | 386,685 |
| 2012-02-23 | 2012-02-21 | 2.222 | 164,261 | -55,404 | 0.10% | 365,027 |
| 2012-02-22 | 2012-02-20 | 2.164 | 219,665 | +28,728 | 0.13% | 475,302 |
| 2012-02-21 | 2012-02-17 | 2.222 | 190,937 | +7,182 | 0.12% | 424,307 |
| 2012-02-20 | 2012-02-16 | 2.261 | 183,755 | +5,130 | 0.11% | 415,511 |
| 2012-02-17 | 2012-02-15 | 2.300 | 178,625 | +4,104 | 0.11% | 410,875 |
| 2012-02-16 | 2012-02-14 | 2.339 | 174,521 | -12,312 | 0.11% | 408,239 |
| 2012-02-15 | 2012-02-13 | 2.300 | 186,833 | +12,312 | 0.11% | 429,755 |
| 2012-02-14 | 2012-02-10 | 2.203 | 174,521 | +19,493 | 0.11% | 384,425 |
| 2012-02-13 | 2012-02-09 | 2.281 | 155,028 | -5,129 | 0.09% | 353,575 |
| 2012-02-10 | 2012-02-08 | 2.203 | 160,157 | -5,130 | 0.10% | 352,785 |
| 2012-02-08 | 2012-02-06 | 2.222 | 165,287 | +16,415 | 0.10% | 367,307 |
| 2012-02-06 | 2012-02-02 | 2.222 | 148,872 | +2,052 | 0.09% | 330,829 |
| 2012-02-02 | 2012-01-31 | 2.242 | 146,820 | +11,286 | 0.09% | 329,131 |
| 2012-02-01 | 2012-01-30 | 2.203 | 135,534 | -3,078 | 0.08% | 298,547 |
| 2012-01-31 | 2012-01-27 | 2.339 | 138,612 | -2,052 | 0.08% | 324,241 |
| 2012-01-20 | 2012-01-18 | 2.339 | 140,664 | +5,130 | 0.11% | 329,041 |
| 2012-01-19 | 2012-01-17 | 2.378 | 135,534 | -4,104 | 0.10% | 322,325 |
| 2012-01-16 | 2012-01-12 | 2.398 | 139,638 | +15,390 | 0.11% | 334,807 |
| 2012-01-13 | 2012-01-11 | 2.437 | 124,248 | +9,234 | 0.10% | 302,751 |
| 2012-01-12 | 2012-01-10 | 2.437 | 115,014 | +10,260 | 0.09% | 280,250 |
| 2012-01-10 | 2012-01-06 | 2.476 | 104,754 | +5,130 | 0.08% | 259,334 |
| 2012-01-09 | 2012-01-05 | 2.554 | 99,624 | +2,052 | 0.08% | 254,402 |
| 2012-01-06 | 2012-01-04 | 2.690 | 97,572 | -2,052 | 0.08% | 262,476 |
| 2012-01-04 | 2011-12-30 | 2.924 | 99,624 | -8,208 | 0.08% | 291,300 |
| 2012-01-03 | 2011-12-29 | 2.690 | 107,832 | -8,208 | 0.08% | 290,076 |
| 2011-12-30 | 2011-12-28 | 2.437 | 116,040 | -10,260 | 0.09% | 282,751 |
| 2011-12-29 | 2011-12-23 | 2.300 | 126,300 | -24,624 | 0.10% | 290,517 |
| 2011-12-28 | 2011-12-22 | 2.105 | 150,924 | -7,182 | 0.12% | 317,737 |
| 2011-12-23 | 2011-12-21 | 2.105 | 158,106 | +28,728 | 0.12% | 332,857 |
| 2011-12-22 | 2011-12-20 | 2.183 | 129,378 | +2,052 | 0.10% | 282,465 |
| 2011-12-21 | 2011-12-19 | 2.300 | 127,326 | +4,104 | 0.10% | 292,877 |
| 2011-12-20 | 2011-12-16 | 2.300 | 123,222 | -31,806 | 0.10% | 283,437 |
| 2011-12-19 | 2011-12-15 | 2.008 | 155,028 | +41,040 | 0.12% | 311,267 |
| 2011-12-16 | 2011-12-14 | 2.534 | 113,988 | +5,130 | 0.09% | 288,860 |
| 2011-12-15 | 2011-12-13 | 2.710 | 108,858 | -4,104 | 0.08% | 294,958 |
| 2011-12-14 | 2011-12-12 | 2.924 | 112,962 | -1,026 | 0.09% | 330,301 |
| 2011-12-13 | 2011-12-09 | 2.982 | 113,988 | +5,130 | 0.09% | 339,967 |
| 2011-12-12 | 2011-12-08 | 3.255 | 108,858 | -5,130 | 0.08% | 354,375 |
| 2011-12-09 | 2011-12-07 | 3.470 | 113,988 | +11,286 | 0.09% | 395,517 |
| 2011-12-08 | 2011-12-06 | 3.782 | 102,702 | -8,208 | 0.08% | 388,388 |
| 2011-12-07 | 2011-12-05 | 3.938 | 110,910 | +12,312 | 0.09% | 436,725 |
| 2011-12-06 | 2011-12-02 | 3.938 | 98,598 | +10,260 | 0.08% | 388,244 |
| 2011-12-05 | 2011-12-01 | 3.567 | 88,338 | +1,026 | 0.07% | 315,126 |
| 2011-12-02 | 2011-11-30 | 2.827 | 87,312 | +21,546 | 0.07% | 246,790 |
| 2011-11-11 | 2011-11-09 | 2.982 | 65,766 | -4,104 | 0.05% | 196,146 |
| 2011-11-10 | 2011-11-08 | 3.216 | 69,870 | +5,130 | 0.05% | 224,730 |
| 2011-10-28 | 2011-10-26 | 2.924 | 64,740 | +4,104 | 0.05% | 189,300 |
| 2011-10-21 | 2011-10-19 | 2.729 | 60,636 | +10,260 | 0.05% | 165,480 |
| 2011-10-17 | 2011-10-13 | 2.768 | 50,376 | +10,260 | 0.04% | 139,443 |
| 2011-10-13 | 2011-10-11 | 2.729 | 40,116 | +7,797 | 0.03% | 109,479 |
| 2011-10-11 | 2011-10-07 | 2.593 | 32,319 | +3,078 | 0.03% | 83,791 |
| 2011-09-28 | 2011-09-26 | 2.690 | 29,241 | +4,104 | 0.02% | 78,661 |
| 2011-09-27 | 2011-09-23 | 3.119 | 25,137 | -1,231 | 0.02% | 78,401 |
| 2011-09-26 | 2011-09-22 | 2.339 | 26,368 | +6,156 | 0.02% | 61,680 |
| 2011-09-22 | 2011-09-20 | 2.105 | 20,212 | +6,156 | 0.02% | 42,552 |
| 2011-09-21 | 2011-09-19 | 2.242 | 14,056 | +6,156 | 0.01% | 31,510 |
| 2011-09-20 | 2011-09-16 | 2.437 | 7,900 | -2,463 | 0.01% | 19,250 |
| 2011-09-19 | 2011-09-15 | 2.534 | 10,363 | +2,463 | 0.01% | 26,261 |
| 2011-09-01 | 2011-08-30 | 3.996 | 7,900 | +2,462 | 0.01% | 31,569 |
| 2011-08-31 | 2011-08-29 | 4.016 | 5,438 | -1,231 | 0.01% | 21,837 |
| 2011-08-15 | 2011-08-11 | 6.238 | 6,669 | -2,462 | 0.01% | 41,600 |
| 2011-08-12 | 2011-08-10 | 7.602 | 9,131 | +7,387 | 0.01% | 69,417 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,744 | +1,570 | 0.00% | 23,116 |
| 2011-08-05 | 2011-08-03 | 13.254 | 174 | +133 | 0.00% | 2,306 |
| 2011-08-04 | 2011-08-02 | 13.254 | 41 | -369 | 0.04% | 543 |
| 2011-07-08 | 2011-07-06 | 13.254 | 410 | -23,733 | 0.04% | 5,434 |
| 2010-12-22 | 2010-12-20 | 13.254 | 24,143 | +21,729 | 0.04% | 319,999 |
| 2010-12-20 | 2010-12-16 | 13.254 | 2,414 | -21,729 | 0.00% | 31,996 |
| 2008-07-31 | 2008-07-29 | 13.254 | 24,143 | -242 | 0.04% | 319,999 |
| 2008-07-22 | 2008-07-18 | 16.237 | 24,385 | +6,036 | 0.04% | 395,928 |
| 2008-07-04 | 2008-07-02 | 18.556 | 18,349 | -2,655 | 0.03% | 340,485 |
| 2008-07-03 | 2008-06-30 | 18.887 | 21,004 | -966 | 0.03% | 396,711 |
| 2008-07-02 | 2008-06-27 | 18.225 | 21,970 | +3,621 | 0.03% | 400,396 |
| 2008-06-23 | 2008-06-19 | 20.544 | 18,349 | -3,621 | 0.03% | 376,965 |
| 2008-06-11 | 2008-06-06 | 22.201 | 21,970 | -3,622 | 0.03% | 487,756 |
| 2008-06-06 | 2008-06-04 | 20.544 | 25,592 | -1,448 | 0.04% | 525,767 |
| 2008-06-05 | 2008-06-03 | 20.544 | 27,040 | +1,448 | 0.04% | 555,515 |
| 2008-06-04 | 2008-06-02 | 21.538 | 25,592 | +9,658 | 0.04% | 551,207 |
| 2008-06-03 | 2008-05-30 | 22.201 | 15,934 | -3,622 | 0.02% | 353,750 |
| 2008-05-29 | 2008-05-27 | 21.538 | 19,556 | +7,243 | 0.03% | 421,202 |
| 2008-05-27 | 2008-05-23 | 23.858 | 12,313 | +724 | 0.02% | 293,761 |
| 2008-05-19 | 2008-05-15 | 24.189 | 11,589 | -483 | 0.02% | 280,328 |
| 2008-05-16 | 2008-05-14 | 24.189 | 12,072 | +483 | 0.02% | 292,011 |
| 2008-04-11 | 2008-04-09 | 25.846 | 11,589 | -241 | 0.02% | 299,528 |
| 2008-04-03 | 2008-04-01 | 23.526 | 11,830 | -2,897 | 0.02% | 278,318 |
| 2008-04-02 | 2008-03-31 | 22.864 | 14,727 | +2,897 | 0.02% | 336,714 |
| 2008-03-31 | 2008-03-27 | 28.165 | 11,830 | -724 | 0.02% | 333,197 |
| 2008-03-26 | 2008-03-20 | 25.846 | 12,554 | -1,208 | 0.02% | 324,470 |
| 2008-03-14 | 2008-03-12 | 23.858 | 13,762 | +1,208 | 0.02% | 328,331 |
| 2008-02-25 | 2008-02-21 | 26.177 | 12,554 | -1,208 | 0.02% | 328,630 |
| 2008-02-22 | 2008-02-20 | 26.177 | 13,762 | +1,208 | 0.02% | 360,252 |
| 2008-02-19 | 2008-02-15 | 26.509 | 12,554 | -2,173 | 0.02% | 332,789 |
| 2008-02-15 | 2008-02-13 | 25.183 | 14,727 | +2,173 | 0.02% | 370,873 |
| 2008-02-11 | 2008-02-04 | 28.165 | 12,554 | -966 | 0.02% | 353,589 |
| 2008-02-05 | 2008-02-01 | 27.503 | 13,520 | +966 | 0.02% | 371,837 |
| 2008-01-02 | 2007-12-27 | 28.497 | 12,554 | +241 | 0.02% | 357,749 |
| 2007-12-20 | 2007-12-18 | 30.816 | 12,313 | +1,207 | 0.02% | 379,441 |
| 2007-11-30 | 2007-11-28 | 32.473 | 11,106 | +242 | 0.02% | 360,646 |
| 2007-11-28 | 2007-11-26 | 32.142 | 10,864 | -2,415 | 0.02% | 349,188 |
| 2007-11-19 | 2007-11-15 | 31.479 | 13,279 | -724 | 0.02% | 418,010 |
| 2007-11-16 | 2007-11-14 | 31.810 | 14,003 | -1,449 | 0.02% | 445,441 |
| 2007-11-15 | 2007-11-13 | 30.485 | 15,452 | -724 | 0.02% | 471,053 |
| 2007-11-12 | 2007-11-08 | 31.810 | 16,176 | +483 | 0.02% | 514,564 |
| 2007-11-09 | 2007-11-07 | 32.473 | 15,693 | -966 | 0.02% | 509,600 |
| 2007-11-08 | 2007-11-06 | 33.136 | 16,659 | +2,415 | 0.03% | 552,009 |
| 2007-11-05 | 2007-11-01 | 32.804 | 14,244 | -242 | 0.02% | 467,266 |
| 2007-11-02 | 2007-10-31 | 33.136 | 14,486 | -724 | 0.02% | 480,005 |
| 2007-11-01 | 2007-10-30 | 33.799 | 15,210 | -483 | 0.02% | 514,075 |
| 2007-10-30 | 2007-10-26 | 32.142 | 15,693 | +2,414 | 0.02% | 504,400 |
| 2007-10-09 | 2007-10-05 | 36.449 | 13,279 | -724 | 0.02% | 484,011 |
| 2007-10-04 | 2007-10-02 | 36.449 | 14,003 | -241 | 0.02% | 510,401 |
| 2007-10-03 | 2007-09-28 | 37.112 | 14,244 | -2,415 | 0.02% | 528,625 |
| 2007-10-02 | 2007-09-27 | 35.455 | 16,659 | -2,173 | 0.03% | 590,650 |
| 2007-09-27 | 2007-09-24 | 33.799 | 18,832 | +1,208 | 0.03% | 636,494 |
| 2007-09-24 | 2007-09-20 | 33.136 | 17,624 | -3,863 | 0.03% | 583,985 |
| 2007-09-21 | 2007-09-19 | 33.136 | 21,487 | -483 | 0.03% | 711,989 |
| 2007-09-18 | 2007-09-14 | 32.473 | 21,970 | +2,656 | 0.03% | 713,434 |
| 2007-09-17 | 2007-09-13 | 32.142 | 19,314 | -1,932 | 0.03% | 620,785 |
| 2007-09-14 | 2007-09-12 | 32.473 | 21,246 | +724 | 0.03% | 689,923 |
| 2007-09-13 | 2007-09-11 | 32.473 | 20,522 | -1,207 | 0.03% | 666,413 |
| 2007-09-12 | 2007-09-10 | 33.799 | 21,729 | -1,690 | 0.03% | 734,408 |
| 2007-09-11 | 2007-09-07 | 34.130 | 23,419 | +483 | 0.04% | 799,287 |
| 2007-09-10 | 2007-09-06 | 33.136 | 22,936 | +1,207 | 0.03% | 760,003 |
| 2007-09-06 | 2007-09-04 | 35.455 | 21,729 | +2,173 | 0.03% | 770,408 |
| 2007-09-05 | 2007-09-03 | 37.775 | 19,556 | +4,829 | 0.03% | 738,724 |
| 2007-09-04 | 2007-08-31 | 41.420 | 14,727 | -242 | 0.02% | 609,989 |
| 2007-09-03 | 2007-08-30 | 39.100 | 14,969 | -3,621 | 0.02% | 585,292 |
| 2007-08-31 | 2007-08-29 | 36.118 | 18,590 | +1,207 | 0.03% | 671,434 |
| 2007-08-30 | 2007-08-28 | 36.449 | 17,383 | +483 | 0.03% | 633,600 |
| 2007-08-29 | 2007-08-27 | 36.781 | 16,900 | -1,932 | 0.03% | 621,594 |
| 2007-08-28 | 2007-08-24 | 35.455 | 18,832 | -724 | 0.03% | 667,694 |
| 2007-08-27 | 2007-08-23 | 35.455 | 19,556 | +3,863 | 0.03% | 693,364 |
| 2007-08-22 | 2007-08-20 | 33.467 | 15,693 | -4,104 | 0.02% | 525,200 |
| 2007-08-21 | 2007-08-17 | 30.816 | 19,797 | -3,863 | 0.03% | 610,070 |
| 2007-08-20 | 2007-08-16 | 33.136 | 23,660 | +2,173 | 0.04% | 783,993 |
| 2007-08-17 | 2007-08-15 | 35.455 | 21,487 | -1,449 | 0.03% | 761,828 |
| 2007-08-15 | 2007-08-13 | 35.787 | 22,936 | -1,449 | 0.04% | 820,803 |
| 2007-08-14 | 2007-08-10 | 34.461 | 24,385 | +3,139 | 0.04% | 840,337 |
| 2007-08-13 | 2007-08-09 | 35.787 | 21,246 | -2,414 | 0.03% | 760,323 |
| 2007-08-10 | 2007-08-08 | 34.793 | 23,660 | +2,414 | 0.04% | 823,193 |
| 2007-08-09 | 2007-08-07 | 36.449 | 21,246 | -483 | 0.03% | 774,403 |
| 2007-08-08 | 2007-08-06 | 34.497 | 21,729 | +2,309 | 0.03% | 749,580 |
| 2007-08-07 | 2007-08-03 | 40.029 | 19,420 | -8,358 | 0.03% | 777,368 |
| 2007-08-06 | 2007-08-02 | 32.544 | 27,778 | +14,504 | 0.04% | 904,010 |
| 2007-08-02 | 2007-07-31 | 49.142 | 13,274 | +737 | 0.02% | 652,305 |
| 2007-08-01 | 2007-07-30 | 52.071 | 12,537 | +738 | 0.02% | 652,808 |
| 2007-07-31 | 2007-07-27 | 54.023 | 11,799 | +1,229 | 0.02% | 637,420 |
| 2007-07-30 | 2007-07-26 | 50.118 | 10,570 | +1,229 | 0.02% | 529,746 |
| 2007-07-27 | 2007-07-25 | 43.609 | 9,341 | +737 | 0.01% | 407,352 |
| 2007-07-26 | 2007-07-24 | 46.538 | 8,604 | +984 | 0.01% | 400,413 |
| 2007-07-20 | 2007-07-18 | 47.514 | 7,620 | +245 | 0.01% | 362,059 |
| 2007-07-18 | 2007-07-16 | 46.213 | 7,375 | -491 | 0.01% | 340,818 |
| 2007-07-09 | 2007-07-05 | 41.656 | 7,866 | +246 | 0.01% | 327,669 |
| 2007-07-04 | 2007-06-29 | 43.284 | 7,620 | +245 | 0.01% | 329,821 |
| 2007-06-29 | 2007-06-27 | 43.284 | 7,375 | -737 | 0.01% | 319,217 |
| 2007-06-28 | 2007-06-26 | 42.958 | 8,112 | +737 | 0.01% | 348,477 |
| 2007-06-27 | 2007-06-25 | 44.911 | 7,375 | -1,720 | 0.01% | 331,217 |
| 2007-06-26 | 2007-06-22 | 42.958 | 9,095 | 0.01% | 390,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy