History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 13,187,250 | +0 | 0.71% | 1,529,721 |
| 2025-10-13 | 2025-10-09 | 0.124 | 13,187,250 | +0 | 0.71% | 1,635,219 |
| 2025-10-10 | 2025-10-08 | 0.126 | 13,187,250 | +0 | 0.71% | 1,661,594 |
| 2025-10-09 | 2025-10-06 | 0.128 | 13,187,250 | +0 | 0.71% | 1,687,968 |
| 2025-10-08 | 2025-10-03 | 0.120 | 13,187,250 | +0 | 0.71% | 1,582,470 |
| 2025-10-06 | 2025-10-02 | 0.117 | 13,187,250 | +0 | 0.71% | 1,542,908 |
| 2025-10-03 | 2025-09-30 | 0.115 | 13,187,250 | +0 | 0.71% | 1,516,534 |
| 2025-10-02 | 2025-09-29 | 0.113 | 13,187,250 | +0 | 0.71% | 1,490,159 |
| 2025-09-30 | 2025-09-26 | 0.110 | 13,187,250 | +0 | 0.71% | 1,450,598 |
| 2025-09-29 | 2025-09-25 | 0.110 | 13,187,250 | +0 | 0.71% | 1,450,598 |
| 2025-09-26 | 2025-09-24 | 0.108 | 13,187,250 | +0 | 0.71% | 1,424,223 |
| 2025-09-25 | 2025-09-23 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2025-09-24 | 2025-09-22 | 0.119 | 13,187,250 | +0 | 0.71% | 1,569,283 |
| 2025-09-23 | 2025-09-19 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-22 | 2025-09-18 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-19 | 2025-09-17 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-18 | 2025-09-16 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-17 | 2025-09-15 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-16 | 2025-09-12 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-15 | 2025-09-11 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-12 | 2025-09-10 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-11 | 2025-09-09 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-10 | 2025-09-08 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-09 | 2025-09-05 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-08 | 2025-09-04 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-05 | 2025-09-03 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-04 | 2025-09-02 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-03 | 2025-09-01 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-02 | 2025-08-29 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-09-01 | 2025-08-28 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-29 | 2025-08-27 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-28 | 2025-08-26 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-27 | 2025-08-25 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-26 | 2025-08-22 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-25 | 2025-08-21 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-22 | 2025-08-20 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-21 | 2025-08-19 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-20 | 2025-08-18 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-19 | 2025-08-15 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-18 | 2025-08-14 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-15 | 2025-08-13 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-14 | 2025-08-12 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-13 | 2025-08-11 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-12 | 2025-08-08 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-11 | 2025-08-07 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-08 | 2025-08-06 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-07 | 2025-08-05 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-06 | 2025-08-04 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-05 | 2025-08-01 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-04 | 2025-07-31 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-08-01 | 2025-07-30 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-31 | 2025-07-29 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-30 | 2025-07-28 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-29 | 2025-07-25 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-28 | 2025-07-24 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-25 | 2025-07-23 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-24 | 2025-07-22 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-23 | 2025-07-21 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-22 | 2025-07-18 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-21 | 2025-07-17 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-18 | 2025-07-16 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-17 | 2025-07-15 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-16 | 2025-07-14 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-15 | 2025-07-11 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-14 | 2025-07-10 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-11 | 2025-07-09 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-10 | 2025-07-08 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-09 | 2025-07-07 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-08 | 2025-07-04 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-07 | 2025-07-03 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-04 | 2025-07-02 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-03 | 2025-06-30 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2025-07-02 | 2025-06-27 | 0.095 | 13,187,250 | +0 | 0.71% | 1,252,789 |
| 2025-06-30 | 2025-06-26 | 0.092 | 13,187,250 | +0 | 0.71% | 1,213,227 |
| 2025-06-27 | 2025-06-25 | 0.097 | 13,187,250 | +0 | 0.71% | 1,279,163 |
| 2025-06-26 | 2025-06-24 | 0.099 | 13,187,250 | +0 | 0.71% | 1,305,538 |
| 2025-06-25 | 2025-06-23 | 0.101 | 13,187,250 | +0 | 0.71% | 1,331,912 |
| 2025-06-24 | 2025-06-20 | 0.102 | 13,187,250 | +0 | 0.71% | 1,345,100 |
| 2025-06-23 | 2025-06-19 | 0.110 | 13,187,250 | +0 | 0.71% | 1,450,598 |
| 2025-06-20 | 2025-06-18 | 0.103 | 13,187,250 | +0 | 0.71% | 1,358,287 |
| 2025-06-19 | 2025-06-17 | 0.104 | 13,187,250 | +0 | 0.71% | 1,371,474 |
| 2025-06-18 | 2025-06-16 | 0.109 | 13,187,250 | +0 | 0.71% | 1,437,410 |
| 2025-06-17 | 2025-06-13 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2025-06-16 | 2025-06-12 | 0.114 | 13,187,250 | +0 | 0.71% | 1,503,346 |
| 2025-06-13 | 2025-06-11 | 0.130 | 13,187,250 | +0 | 0.71% | 1,714,342 |
| 2025-06-12 | 2025-06-10 | 0.132 | 13,187,250 | +0 | 0.71% | 1,740,717 |
| 2025-06-11 | 2025-06-09 | 0.129 | 13,187,250 | +0 | 0.71% | 1,701,155 |
| 2025-06-10 | 2025-06-06 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2025-06-09 | 2025-06-05 | 0.074 | 13,187,250 | +0 | 0.71% | 975,856 |
| 2025-06-06 | 2025-06-04 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2025-06-05 | 2025-06-03 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2025-06-04 | 2025-06-02 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2025-06-03 | 2025-05-30 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2025-06-02 | 2025-05-29 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2025-05-30 | 2025-05-28 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2025-05-29 | 2025-05-27 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2025-05-28 | 2025-05-26 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2025-05-27 | 2025-05-23 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2025-05-26 | 2025-05-22 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2025-05-23 | 2025-05-21 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2025-05-22 | 2025-05-20 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2025-05-21 | 2025-05-19 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2025-05-20 | 2025-05-16 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2025-05-19 | 2025-05-15 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2025-05-16 | 2025-05-14 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2025-05-15 | 2025-05-13 | 0.045 | 13,187,250 | +0 | 0.71% | 593,426 |
| 2025-05-14 | 2025-05-12 | 0.042 | 13,187,250 | +0 | 0.71% | 553,864 |
| 2025-05-13 | 2025-05-09 | 0.035 | 13,187,250 | +0 | 0.71% | 461,554 |
| 2025-05-12 | 2025-05-08 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-05-09 | 2025-05-07 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-05-08 | 2025-05-06 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-05-07 | 2025-05-02 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-05-06 | 2025-04-30 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-05-02 | 2025-04-29 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-04-30 | 2025-04-28 | 0.027 | 13,187,250 | +0 | 0.71% | 356,056 |
| 2025-04-29 | 2025-04-25 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-04-28 | 2025-04-24 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-04-25 | 2025-04-23 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-04-24 | 2025-04-22 | 0.032 | 13,187,250 | +0 | 0.71% | 421,992 |
| 2025-04-23 | 2025-04-17 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-04-22 | 2025-04-16 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-04-17 | 2025-04-15 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-04-16 | 2025-04-14 | 0.032 | 13,187,250 | +0 | 0.71% | 421,992 |
| 2025-04-15 | 2025-04-11 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-04-14 | 2025-04-10 | 0.034 | 13,187,250 | +0 | 0.71% | 448,367 |
| 2025-04-11 | 2025-04-09 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-04-10 | 2025-04-08 | 0.034 | 13,187,250 | +0 | 0.71% | 448,367 |
| 2025-04-09 | 2025-04-07 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-04-08 | 2025-04-03 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-04-07 | 2025-04-02 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-04-03 | 2025-04-01 | 0.027 | 13,187,250 | +0 | 0.71% | 356,056 |
| 2025-04-02 | 2025-03-31 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-04-01 | 2025-03-28 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-03-31 | 2025-03-27 | 0.032 | 13,187,250 | +0 | 0.71% | 421,992 |
| 2025-03-28 | 2025-03-26 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-03-27 | 2025-03-25 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-03-26 | 2025-03-24 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-03-25 | 2025-03-21 | 0.032 | 13,187,250 | +0 | 0.71% | 421,992 |
| 2025-03-24 | 2025-03-20 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-03-21 | 2025-03-19 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-03-20 | 2025-03-18 | 0.034 | 13,187,250 | +0 | 0.71% | 448,367 |
| 2025-03-19 | 2025-03-17 | 0.034 | 13,187,250 | +0 | 0.71% | 448,367 |
| 2025-03-18 | 2025-03-14 | 0.035 | 13,187,250 | +0 | 0.71% | 461,554 |
| 2025-03-17 | 2025-03-13 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-03-14 | 2025-03-12 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-03-13 | 2025-03-11 | 0.032 | 13,187,250 | +0 | 0.71% | 421,992 |
| 2025-03-12 | 2025-03-10 | 0.028 | 13,187,250 | +0 | 0.71% | 369,243 |
| 2025-03-11 | 2025-03-07 | 0.028 | 13,187,250 | +0 | 0.71% | 369,243 |
| 2025-03-10 | 2025-03-06 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-03-07 | 2025-03-05 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-03-06 | 2025-03-04 | 0.027 | 13,187,250 | +0 | 0.71% | 356,056 |
| 2025-03-05 | 2025-03-03 | 0.028 | 13,187,250 | +0 | 0.71% | 369,243 |
| 2025-03-04 | 2025-02-28 | 0.030 | 13,187,250 | +0 | 0.71% | 395,618 |
| 2025-03-03 | 2025-02-27 | 0.026 | 13,187,250 | +0 | 0.71% | 342,868 |
| 2025-02-28 | 2025-02-26 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-02-27 | 2025-02-25 | 0.027 | 13,187,250 | +0 | 0.71% | 356,056 |
| 2025-02-26 | 2025-02-24 | 0.028 | 13,187,250 | +0 | 0.71% | 369,243 |
| 2025-02-25 | 2025-02-21 | 0.028 | 13,187,250 | +0 | 0.71% | 369,243 |
| 2025-02-24 | 2025-02-20 | 0.027 | 13,187,250 | +0 | 0.71% | 356,056 |
| 2025-02-21 | 2025-02-19 | 0.029 | 13,187,250 | +0 | 0.71% | 382,430 |
| 2025-02-20 | 2025-02-18 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-02-19 | 2025-02-17 | 0.031 | 13,187,250 | +0 | 0.71% | 408,805 |
| 2025-02-18 | 2025-02-14 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-02-17 | 2025-02-13 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-02-14 | 2025-02-12 | 0.033 | 13,187,250 | +0 | 0.71% | 435,179 |
| 2025-02-13 | 2025-02-11 | 0.035 | 13,187,250 | +0 | 0.71% | 461,554 |
| 2025-02-12 | 2025-02-10 | 0.039 | 13,187,250 | +0 | 0.71% | 514,303 |
| 2025-02-11 | 2025-02-07 | 0.037 | 13,187,250 | +0 | 0.71% | 487,928 |
| 2025-02-10 | 2025-02-06 | 0.036 | 13,187,250 | +0 | 0.71% | 474,741 |
| 2025-02-07 | 2025-02-05 | 0.038 | 13,187,250 | +0 | 0.71% | 501,116 |
| 2025-02-06 | 2025-02-04 | 0.038 | 13,187,250 | +0 | 0.71% | 501,116 |
| 2025-02-05 | 2025-02-03 | 0.038 | 13,187,250 | +0 | 0.71% | 501,116 |
| 2025-02-04 | 2025-01-28 | 0.038 | 13,187,250 | +0 | 0.71% | 501,116 |
| 2025-02-03 | 2025-01-24 | 0.041 | 13,187,250 | +0 | 0.71% | 540,677 |
| 2025-01-27 | 2025-01-23 | 0.039 | 13,187,250 | +0 | 0.71% | 514,303 |
| 2025-01-24 | 2025-01-22 | 0.041 | 13,187,250 | +0 | 0.71% | 540,677 |
| 2025-01-23 | 2025-01-21 | 0.043 | 13,187,250 | +0 | 0.71% | 567,052 |
| 2025-01-22 | 2025-01-20 | 0.043 | 13,187,250 | +0 | 0.71% | 567,052 |
| 2025-01-21 | 2025-01-17 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2025-01-20 | 2025-01-16 | 0.043 | 13,187,250 | +0 | 0.71% | 567,052 |
| 2025-01-17 | 2025-01-15 | 0.042 | 13,187,250 | +0 | 0.71% | 553,864 |
| 2025-01-16 | 2025-01-14 | 0.040 | 13,187,250 | +0 | 0.71% | 527,490 |
| 2025-01-15 | 2025-01-13 | 0.040 | 13,187,250 | +0 | 0.71% | 527,490 |
| 2025-01-14 | 2025-01-10 | 0.040 | 13,187,250 | +0 | 0.71% | 527,490 |
| 2025-01-13 | 2025-01-09 | 0.042 | 13,187,250 | +0 | 0.71% | 553,864 |
| 2025-01-10 | 2025-01-08 | 0.042 | 13,187,250 | +0 | 0.71% | 553,864 |
| 2025-01-09 | 2025-01-07 | 0.042 | 13,187,250 | +0 | 0.71% | 553,864 |
| 2025-01-08 | 2025-01-06 | 0.044 | 13,187,250 | +0 | 0.71% | 580,239 |
| 2025-01-07 | 2025-01-03 | 0.044 | 13,187,250 | +0 | 0.71% | 580,239 |
| 2025-01-06 | 2025-01-02 | 0.044 | 13,187,250 | +0 | 0.71% | 580,239 |
| 2025-01-03 | 2024-12-31 | 0.045 | 13,187,250 | +0 | 0.71% | 593,426 |
| 2025-01-02 | 2024-12-27 | 0.044 | 13,187,250 | +0 | 0.71% | 580,239 |
| 2024-12-30 | 2024-12-24 | 0.044 | 13,187,250 | +0 | 0.71% | 580,239 |
| 2024-12-27 | 2024-12-20 | 0.045 | 13,187,250 | +0 | 0.71% | 593,426 |
| 2024-12-23 | 2024-12-19 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-12-20 | 2024-12-18 | 0.052 | 13,187,250 | +0 | 0.71% | 685,737 |
| 2024-12-19 | 2024-12-17 | 0.051 | 13,187,250 | +0 | 0.71% | 672,550 |
| 2024-12-18 | 2024-12-16 | 0.052 | 13,187,250 | +0 | 0.71% | 685,737 |
| 2024-12-17 | 2024-12-13 | 0.049 | 13,187,250 | +0 | 0.71% | 646,175 |
| 2024-12-16 | 2024-12-12 | 0.050 | 13,187,250 | +0 | 0.71% | 659,362 |
| 2024-12-13 | 2024-12-11 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-12-12 | 2024-12-10 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-12-11 | 2024-12-09 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-12-10 | 2024-12-06 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-12-09 | 2024-12-05 | 0.046 | 13,187,250 | +0 | 0.71% | 606,614 |
| 2024-12-06 | 2024-12-04 | 0.046 | 13,187,250 | +0 | 0.71% | 606,614 |
| 2024-12-05 | 2024-12-03 | 0.050 | 13,187,250 | +0 | 0.71% | 659,362 |
| 2024-12-04 | 2024-12-02 | 0.053 | 13,187,250 | +0 | 0.71% | 698,924 |
| 2024-12-03 | 2024-11-29 | 0.050 | 13,187,250 | +0 | 0.71% | 659,362 |
| 2024-12-02 | 2024-11-28 | 0.050 | 13,187,250 | +0 | 0.71% | 659,362 |
| 2024-11-29 | 2024-11-27 | 0.053 | 13,187,250 | +0 | 0.71% | 698,924 |
| 2024-11-28 | 2024-11-26 | 0.053 | 13,187,250 | +0 | 0.71% | 698,924 |
| 2024-11-27 | 2024-11-25 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-11-26 | 2024-11-22 | 0.057 | 13,187,250 | +0 | 0.71% | 751,673 |
| 2024-11-25 | 2024-11-21 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-11-22 | 2024-11-20 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-11-21 | 2024-11-19 | 0.062 | 13,187,250 | +0 | 0.71% | 817,610 |
| 2024-11-20 | 2024-11-18 | 0.063 | 13,187,250 | +0 | 0.71% | 830,797 |
| 2024-11-19 | 2024-11-15 | 0.063 | 13,187,250 | +0 | 0.71% | 830,797 |
| 2024-11-18 | 2024-11-14 | 0.067 | 13,187,250 | +0 | 0.71% | 883,546 |
| 2024-11-15 | 2024-11-13 | 0.067 | 13,187,250 | +0 | 0.71% | 883,546 |
| 2024-11-14 | 2024-11-12 | 0.065 | 13,187,250 | +0 | 0.71% | 857,171 |
| 2024-11-13 | 2024-11-11 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-11-12 | 2024-11-08 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-11-11 | 2024-11-07 | 0.057 | 13,187,250 | +0 | 0.71% | 751,673 |
| 2024-11-08 | 2024-11-06 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-11-07 | 2024-11-05 | 0.059 | 13,187,250 | +0 | 0.71% | 778,048 |
| 2024-11-06 | 2024-11-04 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-11-05 | 2024-11-01 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-11-04 | 2024-10-31 | 0.062 | 13,187,250 | +0 | 0.71% | 817,610 |
| 2024-11-01 | 2024-10-30 | 0.066 | 13,187,250 | +0 | 0.71% | 870,358 |
| 2024-10-31 | 2024-10-29 | 0.066 | 13,187,250 | +0 | 0.71% | 870,358 |
| 2024-10-30 | 2024-10-28 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-10-29 | 2024-10-25 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-10-28 | 2024-10-24 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-10-25 | 2024-10-23 | 0.069 | 13,187,250 | +0 | 0.71% | 909,920 |
| 2024-10-24 | 2024-10-22 | 0.069 | 13,187,250 | +0 | 0.71% | 909,920 |
| 2024-10-23 | 2024-10-21 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-10-22 | 2024-10-18 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-10-21 | 2024-10-17 | 0.072 | 13,187,250 | +0 | 0.71% | 949,482 |
| 2024-10-18 | 2024-10-16 | 0.072 | 13,187,250 | +0 | 0.71% | 949,482 |
| 2024-10-17 | 2024-10-15 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-10-16 | 2024-10-14 | 0.085 | 13,187,250 | +0 | 0.71% | 1,120,916 |
| 2024-10-15 | 2024-10-10 | 0.085 | 13,187,250 | +0 | 0.71% | 1,120,916 |
| 2024-10-14 | 2024-10-09 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-10-10 | 2024-10-08 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-10-09 | 2024-10-07 | 0.091 | 13,187,250 | +0 | 0.71% | 1,200,040 |
| 2024-10-08 | 2024-10-04 | 0.091 | 13,187,250 | +0 | 0.71% | 1,200,040 |
| 2024-10-07 | 2024-10-03 | 0.089 | 13,187,250 | +0 | 0.71% | 1,173,665 |
| 2024-10-04 | 2024-10-02 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2024-10-03 | 2024-09-30 | 0.095 | 13,187,250 | +0 | 0.71% | 1,252,789 |
| 2024-10-02 | 2024-09-27 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-09-30 | 2024-09-26 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-09-27 | 2024-09-25 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-09-26 | 2024-09-24 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-09-25 | 2024-09-23 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-09-24 | 2024-09-20 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-09-23 | 2024-09-19 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-09-20 | 2024-09-17 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-09-19 | 2024-09-16 | 0.097 | 13,187,250 | +0 | 0.71% | 1,279,163 |
| 2024-09-17 | 2024-09-13 | 0.093 | 13,187,250 | +0 | 0.71% | 1,226,414 |
| 2024-09-16 | 2024-09-12 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2024-09-13 | 2024-09-11 | 0.089 | 13,187,250 | +0 | 0.71% | 1,173,665 |
| 2024-09-12 | 2024-09-10 | 0.098 | 13,187,250 | +0 | 0.71% | 1,292,350 |
| 2024-09-11 | 2024-09-09 | 0.099 | 13,187,250 | +0 | 0.71% | 1,305,538 |
| 2024-09-10 | 2024-09-05 | 0.108 | 13,187,250 | +0 | 0.71% | 1,424,223 |
| 2024-09-09 | 2024-09-04 | 0.108 | 13,187,250 | +0 | 0.71% | 1,424,223 |
| 2024-09-05 | 2024-09-03 | 0.103 | 13,187,250 | +0 | 0.71% | 1,358,287 |
| 2024-09-04 | 2024-09-02 | 0.108 | 13,187,250 | +0 | 0.71% | 1,424,223 |
| 2024-09-03 | 2024-08-30 | 0.107 | 13,187,250 | +0 | 0.71% | 1,411,036 |
| 2024-09-02 | 2024-08-29 | 0.102 | 13,187,250 | +0 | 0.71% | 1,345,100 |
| 2024-08-30 | 2024-08-28 | 0.110 | 13,187,250 | +0 | 0.71% | 1,450,598 |
| 2024-08-29 | 2024-08-27 | 0.099 | 13,187,250 | +0 | 0.71% | 1,305,538 |
| 2024-08-28 | 2024-08-26 | 0.096 | 13,187,250 | +0 | 0.71% | 1,265,976 |
| 2024-08-27 | 2024-08-23 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-08-26 | 2024-08-22 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-08-23 | 2024-08-21 | 0.067 | 13,187,250 | +0 | 0.71% | 883,546 |
| 2024-08-22 | 2024-08-20 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-08-21 | 2024-08-19 | 0.048 | 13,187,250 | +0 | 0.71% | 632,988 |
| 2024-08-20 | 2024-08-16 | 0.058 | 13,187,250 | +0 | 0.71% | 764,860 |
| 2024-08-19 | 2024-08-15 | 0.049 | 13,187,250 | +0 | 0.71% | 646,175 |
| 2024-08-16 | 2024-08-14 | 0.052 | 13,187,250 | +0 | 0.71% | 685,737 |
| 2024-08-15 | 2024-08-13 | 0.051 | 13,187,250 | +0 | 0.71% | 672,550 |
| 2024-08-14 | 2024-08-12 | 0.052 | 13,187,250 | +0 | 0.71% | 685,737 |
| 2024-08-13 | 2024-08-09 | 0.052 | 13,187,250 | +0 | 0.71% | 685,737 |
| 2024-08-12 | 2024-08-08 | 0.051 | 13,187,250 | +0 | 0.71% | 672,550 |
| 2024-08-09 | 2024-08-07 | 0.049 | 13,187,250 | +0 | 0.71% | 646,175 |
| 2024-08-08 | 2024-08-06 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-08-07 | 2024-08-05 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-08-06 | 2024-08-02 | 0.058 | 13,187,250 | +0 | 0.71% | 764,860 |
| 2024-08-05 | 2024-08-01 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-08-02 | 2024-07-31 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-08-01 | 2024-07-30 | 0.053 | 13,187,250 | +0 | 0.71% | 698,924 |
| 2024-07-31 | 2024-07-29 | 0.053 | 13,187,250 | +0 | 0.71% | 698,924 |
| 2024-07-30 | 2024-07-26 | 0.051 | 13,187,250 | +0 | 0.71% | 672,550 |
| 2024-07-29 | 2024-07-25 | 0.059 | 13,187,250 | +0 | 0.71% | 778,048 |
| 2024-07-26 | 2024-07-24 | 0.059 | 13,187,250 | +0 | 0.71% | 778,048 |
| 2024-07-25 | 2024-07-23 | 0.059 | 13,187,250 | +0 | 0.71% | 778,048 |
| 2024-07-24 | 2024-07-22 | 0.059 | 13,187,250 | +0 | 0.71% | 778,048 |
| 2024-07-23 | 2024-07-19 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-07-22 | 2024-07-18 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-07-19 | 2024-07-17 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-07-18 | 2024-07-16 | 0.056 | 13,187,250 | +0 | 0.71% | 738,486 |
| 2024-07-17 | 2024-07-15 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-07-16 | 2024-07-12 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-07-15 | 2024-07-11 | 0.065 | 13,187,250 | +0 | 0.71% | 857,171 |
| 2024-07-12 | 2024-07-10 | 0.065 | 13,187,250 | +0 | 0.71% | 857,171 |
| 2024-07-11 | 2024-07-09 | 0.062 | 13,187,250 | +0 | 0.71% | 817,610 |
| 2024-07-10 | 2024-07-08 | 0.062 | 13,187,250 | +0 | 0.71% | 817,610 |
| 2024-07-09 | 2024-07-05 | 0.063 | 13,187,250 | +0 | 0.71% | 830,797 |
| 2024-07-08 | 2024-07-04 | 0.069 | 13,187,250 | +0 | 0.71% | 909,920 |
| 2024-07-05 | 2024-07-03 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2024-07-04 | 2024-07-02 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2024-07-03 | 2024-06-28 | 0.064 | 13,187,250 | +0 | 0.71% | 843,984 |
| 2024-07-02 | 2024-06-27 | 0.055 | 13,187,250 | +0 | 0.71% | 725,299 |
| 2024-06-28 | 2024-06-26 | 0.060 | 13,187,250 | +0 | 0.71% | 791,235 |
| 2024-06-27 | 2024-06-25 | 0.062 | 13,187,250 | +0 | 0.71% | 817,610 |
| 2024-06-26 | 2024-06-24 | 0.061 | 13,187,250 | +0 | 0.71% | 804,422 |
| 2024-06-25 | 2024-06-21 | 0.074 | 13,187,250 | +0 | 0.71% | 975,856 |
| 2024-06-24 | 2024-06-20 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-06-21 | 2024-06-19 | 0.066 | 13,187,250 | +0 | 0.71% | 870,358 |
| 2024-06-20 | 2024-06-18 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-06-19 | 2024-06-17 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-06-18 | 2024-06-14 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-06-17 | 2024-06-13 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-06-14 | 2024-06-12 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-06-13 | 2024-06-11 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-06-12 | 2024-06-07 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-06-11 | 2024-06-06 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-06-07 | 2024-06-05 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-06-06 | 2024-06-04 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-06-05 | 2024-06-03 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-06-04 | 2024-05-31 | 0.073 | 13,187,250 | +0 | 0.71% | 962,669 |
| 2024-06-03 | 2024-05-30 | 0.073 | 13,187,250 | +0 | 0.71% | 962,669 |
| 2024-05-31 | 2024-05-29 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-05-30 | 2024-05-28 | 0.073 | 13,187,250 | +0 | 0.71% | 962,669 |
| 2024-05-29 | 2024-05-27 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-05-28 | 2024-05-24 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-27 | 2024-05-23 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-05-24 | 2024-05-22 | 0.075 | 13,187,250 | +0 | 0.71% | 989,044 |
| 2024-05-23 | 2024-05-21 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-22 | 2024-05-20 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-21 | 2024-05-17 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-20 | 2024-05-16 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-05-17 | 2024-05-14 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-05-16 | 2024-05-13 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-05-14 | 2024-05-10 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-13 | 2024-05-09 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-05-10 | 2024-05-08 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-05-09 | 2024-05-07 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-05-08 | 2024-05-06 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-05-07 | 2024-05-03 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-05-06 | 2024-05-02 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-05-03 | 2024-04-30 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-05-02 | 2024-04-29 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-04-30 | 2024-04-26 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-04-29 | 2024-04-25 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-04-26 | 2024-04-24 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2024-04-25 | 2024-04-23 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-04-24 | 2024-04-22 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2024-04-23 | 2024-04-19 | 0.074 | 13,187,250 | +0 | 0.71% | 975,856 |
| 2024-04-22 | 2024-04-18 | 0.072 | 13,187,250 | +0 | 0.71% | 949,482 |
| 2024-04-19 | 2024-04-17 | 0.072 | 13,187,250 | +0 | 0.71% | 949,482 |
| 2024-04-18 | 2024-04-16 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-04-17 | 2024-04-15 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-04-16 | 2024-04-12 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-04-15 | 2024-04-11 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-04-12 | 2024-04-10 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-04-11 | 2024-04-09 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-04-10 | 2024-04-08 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-04-09 | 2024-04-05 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-04-08 | 2024-04-03 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-04-05 | 2024-04-02 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-04-03 | 2024-03-28 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-04-02 | 2024-03-27 | 0.077 | 13,187,250 | +0 | 0.71% | 1,015,418 |
| 2024-03-28 | 2024-03-26 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-03-27 | 2024-03-25 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-03-26 | 2024-03-22 | 0.076 | 13,187,250 | +0 | 0.71% | 1,002,231 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-03-22 | 2024-03-20 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-03-21 | 2024-03-19 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-03-20 | 2024-03-18 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-03-19 | 2024-03-15 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-03-18 | 2024-03-14 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-03-15 | 2024-03-13 | 0.085 | 13,187,250 | +0 | 0.71% | 1,120,916 |
| 2024-03-14 | 2024-03-12 | 0.088 | 13,187,250 | +0 | 0.71% | 1,160,478 |
| 2024-03-13 | 2024-03-11 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-03-12 | 2024-03-08 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-03-11 | 2024-03-07 | 0.073 | 13,187,250 | +0 | 0.71% | 962,669 |
| 2024-03-08 | 2024-03-06 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-03-07 | 2024-03-05 | 0.078 | 13,187,250 | +0 | 0.71% | 1,028,606 |
| 2024-03-06 | 2024-03-04 | 0.081 | 13,187,250 | +0 | 0.71% | 1,068,167 |
| 2024-03-05 | 2024-03-01 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-03-04 | 2024-02-29 | 0.088 | 13,187,250 | +0 | 0.71% | 1,160,478 |
| 2024-03-01 | 2024-02-28 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-02-29 | 2024-02-27 | 0.085 | 13,187,250 | +0 | 0.71% | 1,120,916 |
| 2024-02-28 | 2024-02-26 | 0.080 | 13,187,250 | +0 | 0.71% | 1,054,980 |
| 2024-02-27 | 2024-02-23 | 0.084 | 13,187,250 | +0 | 0.71% | 1,107,729 |
| 2024-02-26 | 2024-02-22 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-02-23 | 2024-02-21 | 0.084 | 13,187,250 | +0 | 0.71% | 1,107,729 |
| 2024-02-22 | 2024-02-20 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-02-21 | 2024-02-19 | 0.093 | 13,187,250 | +0 | 0.71% | 1,226,414 |
| 2024-02-20 | 2024-02-16 | 0.094 | 13,187,250 | +0 | 0.71% | 1,239,602 |
| 2024-02-19 | 2024-02-15 | 0.095 | 13,187,250 | +0 | 0.71% | 1,252,789 |
| 2024-02-16 | 2024-02-14 | 0.096 | 13,187,250 | +0 | 0.71% | 1,265,976 |
| 2024-02-15 | 2024-02-09 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2024-02-14 | 2024-02-07 | 0.081 | 13,187,250 | +0 | 0.71% | 1,068,167 |
| 2024-02-08 | 2024-02-06 | 0.088 | 13,187,250 | +0 | 0.71% | 1,160,478 |
| 2024-02-07 | 2024-02-05 | 0.092 | 13,187,250 | +0 | 0.71% | 1,213,227 |
| 2024-02-06 | 2024-02-02 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-02-05 | 2024-02-01 | 0.087 | 13,187,250 | +0 | 0.71% | 1,147,291 |
| 2024-02-02 | 2024-01-31 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-02-01 | 2024-01-30 | 0.089 | 13,187,250 | +0 | 0.71% | 1,173,665 |
| 2024-01-31 | 2024-01-29 | 0.092 | 13,187,250 | +0 | 0.71% | 1,213,227 |
| 2024-01-30 | 2024-01-26 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2024-01-29 | 2024-01-25 | 0.100 | 13,187,250 | +0 | 0.71% | 1,318,725 |
| 2024-01-26 | 2024-01-24 | 0.093 | 13,187,250 | +0 | 0.71% | 1,226,414 |
| 2024-01-25 | 2024-01-23 | 0.090 | 13,187,250 | +0 | 0.71% | 1,186,852 |
| 2024-01-24 | 2024-01-22 | 0.090 | 13,187,250 | +0 | 0.71% | 1,186,852 |
| 2024-01-23 | 2024-01-19 | 0.091 | 13,187,250 | +0 | 0.71% | 1,200,040 |
| 2024-01-22 | 2024-01-18 | 0.089 | 13,187,250 | +0 | 0.71% | 1,173,665 |
| 2024-01-19 | 2024-01-17 | 0.088 | 13,187,250 | +0 | 0.71% | 1,160,478 |
| 2024-01-18 | 2024-01-16 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-01-17 | 2024-01-15 | 0.089 | 13,187,250 | +0 | 0.71% | 1,173,665 |
| 2024-01-16 | 2024-01-12 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-01-15 | 2024-01-11 | 0.084 | 13,187,250 | +0 | 0.71% | 1,107,729 |
| 2024-01-12 | 2024-01-10 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-01-11 | 2024-01-09 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2024-01-10 | 2024-01-08 | 0.084 | 13,187,250 | +0 | 0.71% | 1,107,729 |
| 2024-01-09 | 2024-01-05 | 0.086 | 13,187,250 | +0 | 0.71% | 1,134,104 |
| 2024-01-08 | 2024-01-04 | 0.085 | 13,187,250 | +0 | 0.71% | 1,120,916 |
| 2024-01-05 | 2024-01-03 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-01-04 | 2024-01-02 | 0.083 | 13,187,250 | +0 | 0.71% | 1,094,542 |
| 2024-01-03 | 2023-12-29 | 0.082 | 13,187,250 | +0 | 0.71% | 1,081,354 |
| 2024-01-02 | 2023-12-28 | 0.079 | 13,187,250 | +0 | 0.71% | 1,041,793 |
| 2023-12-29 | 2023-12-27 | 0.071 | 13,187,250 | +0 | 0.71% | 936,295 |
| 2023-12-28 | 2023-12-22 | 0.070 | 13,187,250 | +0 | 0.71% | 923,108 |
| 2023-12-27 | 2023-12-21 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2023-12-22 | 2023-12-20 | 0.067 | 13,187,250 | +0 | 0.71% | 883,546 |
| 2023-12-21 | 2023-12-19 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2023-12-20 | 2023-12-18 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2023-12-19 | 2023-12-15 | 0.064 | 13,187,250 | +0 | 0.71% | 843,984 |
| 2023-12-18 | 2023-12-14 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2023-12-15 | 2023-12-13 | 0.068 | 13,187,250 | +0 | 0.71% | 896,733 |
| 2023-12-14 | 2023-12-12 | 0.065 | 13,187,250 | +0 | 0.71% | 857,171 |
| 2023-12-13 | 2023-12-11 | 0.066 | 13,187,250 | +0 | 0.71% | 870,358 |
| 2023-12-12 | 2023-12-08 | 0.066 | 13,187,250 | +0 | 0.71% | 870,358 |
| 2023-12-11 | 2023-12-07 | 0.069 | 13,187,250 | +0 | 0.77% | 909,920 |
| 2023-12-08 | 2023-12-06 | 0.073 | 13,187,250 | +0 | 0.77% | 962,669 |
| 2023-12-07 | 2023-12-05 | 0.076 | 13,187,250 | +0 | 0.77% | 1,002,231 |
| 2023-12-06 | 2023-12-04 | 0.080 | 13,187,250 | +0 | 0.77% | 1,054,980 |
| 2023-12-05 | 2023-12-01 | 0.077 | 13,187,250 | +0 | 0.77% | 1,015,418 |
| 2023-12-04 | 2023-11-30 | 0.080 | 13,187,250 | +0 | 0.77% | 1,054,980 |
| 2023-12-01 | 2023-11-29 | 0.070 | 13,187,250 | +0 | 0.77% | 923,108 |
| 2023-11-30 | 2023-11-28 | 0.070 | 13,187,250 | +0 | 0.77% | 923,108 |
| 2023-11-29 | 2023-11-27 | 0.075 | 13,187,250 | +0 | 0.77% | 989,044 |
| 2023-11-28 | 2023-11-24 | 0.074 | 13,187,250 | +0 | 0.86% | 975,856 |
| 2023-11-27 | 2023-11-23 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-11-24 | 2023-11-22 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-11-23 | 2023-11-21 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-11-22 | 2023-11-20 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-11-21 | 2023-11-17 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-11-20 | 2023-11-16 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-11-17 | 2023-11-15 | 0.092 | 13,187,250 | +0 | 0.86% | 1,213,227 |
| 2023-11-16 | 2023-11-14 | 0.093 | 13,187,250 | +0 | 0.86% | 1,226,414 |
| 2023-11-15 | 2023-11-13 | 0.095 | 13,187,250 | +0 | 0.86% | 1,252,789 |
| 2023-11-14 | 2023-11-10 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-11-13 | 2023-11-09 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-11-10 | 2023-11-08 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-11-09 | 2023-11-07 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-11-08 | 2023-11-06 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-11-07 | 2023-11-03 | 0.069 | 13,187,250 | +0 | 0.86% | 909,920 |
| 2023-11-06 | 2023-11-02 | 0.068 | 13,187,250 | +0 | 0.86% | 896,733 |
| 2023-11-03 | 2023-11-01 | 0.067 | 13,187,250 | +0 | 0.86% | 883,546 |
| 2023-11-02 | 2023-10-31 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-11-01 | 2023-10-30 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-10-31 | 2023-10-27 | 0.067 | 13,187,250 | +0 | 0.86% | 883,546 |
| 2023-10-30 | 2023-10-26 | 0.071 | 13,187,250 | +0 | 0.86% | 936,295 |
| 2023-10-27 | 2023-10-25 | 0.071 | 13,187,250 | +0 | 0.86% | 936,295 |
| 2023-10-26 | 2023-10-24 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-10-25 | 2023-10-20 | 0.070 | 13,187,250 | +0 | 0.86% | 923,108 |
| 2023-10-24 | 2023-10-19 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-10-20 | 2023-10-18 | 0.072 | 13,187,250 | +0 | 0.86% | 949,482 |
| 2023-10-19 | 2023-10-17 | 0.068 | 13,187,250 | +0 | 0.86% | 896,733 |
| 2023-10-18 | 2023-10-16 | 0.068 | 13,187,250 | +0 | 0.86% | 896,733 |
| 2023-10-17 | 2023-10-13 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-10-16 | 2023-10-12 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-10-13 | 2023-10-11 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-10-12 | 2023-10-10 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-10-11 | 2023-10-09 | 0.079 | 13,187,250 | +0 | 0.86% | 1,041,793 |
| 2023-10-10 | 2023-10-06 | 0.070 | 13,187,250 | +0 | 0.86% | 923,108 |
| 2023-10-09 | 2023-10-05 | 0.071 | 13,187,250 | +0 | 0.86% | 936,295 |
| 2023-10-06 | 2023-10-04 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-10-05 | 2023-10-03 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-10-04 | 2023-09-29 | 0.074 | 13,187,250 | +0 | 0.86% | 975,856 |
| 2023-10-03 | 2023-09-28 | 0.070 | 13,187,250 | +0 | 0.86% | 923,108 |
| 2023-09-29 | 2023-09-27 | 0.074 | 13,187,250 | +0 | 0.86% | 975,856 |
| 2023-09-28 | 2023-09-26 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-09-27 | 2023-09-25 | 0.076 | 13,187,250 | +0 | 0.86% | 1,002,231 |
| 2023-09-26 | 2023-09-22 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-09-25 | 2023-09-21 | 0.069 | 13,187,250 | +0 | 0.86% | 909,920 |
| 2023-09-22 | 2023-09-20 | 0.070 | 13,187,250 | +0 | 0.86% | 923,108 |
| 2023-09-21 | 2023-09-19 | 0.058 | 13,187,250 | +0 | 0.86% | 764,860 |
| 2023-09-20 | 2023-09-18 | 0.072 | 13,187,250 | +0 | 0.86% | 949,482 |
| 2023-09-19 | 2023-09-15 | 0.074 | 13,187,250 | +0 | 0.86% | 975,856 |
| 2023-09-18 | 2023-09-14 | 0.079 | 13,187,250 | +0 | 0.86% | 1,041,793 |
| 2023-09-15 | 2023-09-13 | 0.070 | 13,187,250 | +0 | 0.86% | 923,108 |
| 2023-09-14 | 2023-09-12 | 0.071 | 13,187,250 | +0 | 0.86% | 936,295 |
| 2023-09-13 | 2023-09-11 | 0.072 | 13,187,250 | +0 | 0.86% | 949,482 |
| 2023-09-12 | 2023-09-07 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-09-11 | 2023-09-06 | 0.074 | 13,187,250 | +0 | 0.86% | 975,856 |
| 2023-09-07 | 2023-09-05 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-09-06 | 2023-09-04 | 0.080 | 13,187,250 | +0 | 0.86% | 1,054,980 |
| 2023-09-05 | 2023-08-31 | 0.080 | 13,187,250 | +0 | 0.86% | 1,054,980 |
| 2023-09-04 | 2023-08-30 | 0.076 | 13,187,250 | +0 | 0.86% | 1,002,231 |
| 2023-08-31 | 2023-08-29 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-08-30 | 2023-08-28 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-08-29 | 2023-08-25 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-08-28 | 2023-08-24 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-08-25 | 2023-08-23 | 0.079 | 13,187,250 | +0 | 0.86% | 1,041,793 |
| 2023-08-24 | 2023-08-22 | 0.078 | 13,187,250 | +0 | 0.86% | 1,028,606 |
| 2023-08-23 | 2023-08-21 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-08-22 | 2023-08-18 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-08-21 | 2023-08-17 | 0.075 | 13,187,250 | +0 | 0.86% | 989,044 |
| 2023-08-18 | 2023-08-16 | 0.076 | 13,187,250 | +0 | 0.86% | 1,002,231 |
| 2023-08-17 | 2023-08-15 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-08-16 | 2023-08-14 | 0.094 | 13,187,250 | +0 | 0.86% | 1,239,602 |
| 2023-08-15 | 2023-08-11 | 0.100 | 13,187,250 | +0 | 0.86% | 1,318,725 |
| 2023-08-14 | 2023-08-10 | 0.080 | 13,187,250 | +0 | 0.86% | 1,054,980 |
| 2023-08-11 | 2023-08-09 | 0.073 | 13,187,250 | +0 | 0.86% | 962,669 |
| 2023-08-10 | 2023-08-08 | 0.056 | 13,187,250 | +0 | 0.86% | 738,486 |
| 2023-08-09 | 2023-08-07 | 0.044 | 13,187,250 | +0 | 0.86% | 580,239 |
| 2023-08-08 | 2023-08-04 | 0.042 | 13,187,250 | +0 | 0.86% | 553,864 |
| 2023-08-07 | 2023-08-03 | 0.042 | 13,187,250 | +0 | 0.86% | 553,864 |
| 2023-08-04 | 2023-08-02 | 0.042 | 13,187,250 | +0 | 0.86% | 553,864 |
| 2023-08-03 | 2023-08-01 | 0.043 | 13,187,250 | +0 | 0.86% | 567,052 |
| 2023-08-02 | 2023-07-31 | 0.046 | 13,187,250 | +0 | 0.86% | 606,614 |
| 2023-08-01 | 2023-07-28 | 0.043 | 13,187,250 | +0 | 0.86% | 567,052 |
| 2023-07-31 | 2023-07-27 | 0.043 | 13,187,250 | +0 | 0.86% | 567,052 |
| 2023-07-28 | 2023-07-26 | 0.045 | 13,187,250 | +0 | 0.86% | 593,426 |
| 2023-07-27 | 2023-07-25 | 0.046 | 13,187,250 | +0 | 0.86% | 606,614 |
| 2023-07-26 | 2023-07-24 | 0.044 | 13,187,250 | +0 | 0.86% | 580,239 |
| 2023-07-25 | 2023-07-21 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-24 | 2023-07-20 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-21 | 2023-07-19 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-20 | 2023-07-18 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-19 | 2023-07-14 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-18 | 2023-07-13 | 0.049 | 13,187,250 | +0 | 0.86% | 646,175 |
| 2023-07-14 | 2023-07-12 | 0.049 | 13,187,250 | +0 | 0.86% | 646,175 |
| 2023-07-13 | 2023-07-11 | 0.048 | 13,187,250 | +0 | 0.86% | 632,988 |
| 2023-07-12 | 2023-07-10 | 0.049 | 13,187,250 | +0 | 0.86% | 646,175 |
| 2023-07-11 | 2023-07-07 | 0.049 | 13,187,250 | +0 | 0.86% | 646,175 |
| 2023-07-10 | 2023-07-06 | 0.050 | 13,187,250 | +0 | 0.86% | 659,362 |
| 2023-07-07 | 2023-07-05 | 0.049 | 13,187,250 | +0 | 0.86% | 646,175 |
| 2023-07-06 | 2023-07-04 | 0.059 | 13,187,250 | +0 | 0.86% | 778,048 |
| 2023-07-05 | 2023-07-03 | 0.062 | 13,187,250 | +0 | 0.86% | 817,610 |
| 2023-07-04 | 2023-06-30 | 0.080 | 13,187,250 | +0 | 0.86% | 1,054,980 |
| 2023-07-03 | 2023-06-29 | 0.079 | 13,187,250 | +0 | 0.86% | 1,041,793 |
| 2023-06-30 | 2023-06-28 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-06-29 | 2023-06-27 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-28 | 2023-06-26 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-06-27 | 2023-06-23 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-06-26 | 2023-06-21 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-06-23 | 2023-06-20 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-06-21 | 2023-06-19 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-06-20 | 2023-06-16 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-19 | 2023-06-15 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-16 | 2023-06-14 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-06-15 | 2023-06-13 | 0.086 | 13,187,250 | +0 | 0.86% | 1,134,104 |
| 2023-06-14 | 2023-06-12 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-06-13 | 2023-06-09 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-06-12 | 2023-06-08 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-06-09 | 2023-06-07 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-06-08 | 2023-06-06 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-07 | 2023-06-05 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-06 | 2023-06-02 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-05 | 2023-06-01 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-02 | 2023-05-31 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-06-01 | 2023-05-30 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-05-31 | 2023-05-29 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-05-30 | 2023-05-25 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-05-29 | 2023-05-24 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-05-25 | 2023-05-23 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-05-24 | 2023-05-22 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-05-23 | 2023-05-19 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-05-22 | 2023-05-18 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-05-19 | 2023-05-17 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-05-18 | 2023-05-16 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-05-17 | 2023-05-15 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-05-16 | 2023-05-12 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-05-15 | 2023-05-11 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-05-12 | 2023-05-10 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-05-11 | 2023-05-09 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-05-10 | 2023-05-08 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-05-09 | 2023-05-05 | 0.092 | 13,187,250 | +0 | 0.86% | 1,213,227 |
| 2023-05-08 | 2023-05-04 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-05-05 | 2023-05-03 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-05-04 | 2023-05-02 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-05-03 | 2023-04-28 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-05-02 | 2023-04-27 | 0.086 | 13,187,250 | +0 | 0.86% | 1,134,104 |
| 2023-04-28 | 2023-04-26 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-27 | 2023-04-25 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-04-26 | 2023-04-24 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-04-25 | 2023-04-21 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-04-24 | 2023-04-20 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-04-21 | 2023-04-19 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-20 | 2023-04-18 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-19 | 2023-04-17 | 0.092 | 13,187,250 | +0 | 0.86% | 1,213,227 |
| 2023-04-18 | 2023-04-14 | 0.092 | 13,187,250 | +0 | 0.86% | 1,213,227 |
| 2023-04-17 | 2023-04-13 | 0.095 | 13,187,250 | +0 | 0.86% | 1,252,789 |
| 2023-04-14 | 2023-04-12 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-13 | 2023-04-11 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-04-12 | 2023-04-06 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-11 | 2023-04-04 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-04-06 | 2023-04-03 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-04-04 | 2023-03-31 | 0.095 | 13,187,250 | +0 | 0.86% | 1,252,789 |
| 2023-04-03 | 2023-03-30 | 0.095 | 13,187,250 | +0 | 0.86% | 1,252,789 |
| 2023-03-31 | 2023-03-29 | 0.097 | 13,187,250 | +0 | 0.86% | 1,279,163 |
| 2023-03-30 | 2023-03-28 | 0.092 | 13,187,250 | +0 | 0.86% | 1,213,227 |
| 2023-03-29 | 2023-03-27 | 0.094 | 13,187,250 | +0 | 0.86% | 1,239,602 |
| 2023-03-28 | 2023-03-24 | 0.102 | 13,187,250 | +0 | 0.86% | 1,345,100 |
| 2023-03-27 | 2023-03-23 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-03-24 | 2023-03-22 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-03-23 | 2023-03-21 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-03-22 | 2023-03-20 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-03-21 | 2023-03-17 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-03-20 | 2023-03-16 | 0.081 | 13,187,250 | +0 | 0.86% | 1,068,167 |
| 2023-03-17 | 2023-03-15 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-03-16 | 2023-03-14 | 0.082 | 13,187,250 | +0 | 0.86% | 1,081,354 |
| 2023-03-15 | 2023-03-13 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-03-14 | 2023-03-10 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-03-13 | 2023-03-09 | 0.084 | 13,187,250 | +0 | 0.86% | 1,107,729 |
| 2023-03-10 | 2023-03-08 | 0.085 | 13,187,250 | +0 | 0.86% | 1,120,916 |
| 2023-03-09 | 2023-03-07 | 0.087 | 13,187,250 | +0 | 0.86% | 1,147,291 |
| 2023-03-08 | 2023-03-06 | 0.083 | 13,187,250 | +0 | 0.86% | 1,094,542 |
| 2023-03-07 | 2023-03-03 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-03-06 | 2023-03-02 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-03-03 | 2023-03-01 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-03-02 | 2023-02-28 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-03-01 | 2023-02-27 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-02-28 | 2023-02-24 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-02-27 | 2023-02-23 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-02-24 | 2023-02-22 | 0.089 | 13,187,250 | +0 | 0.86% | 1,173,665 |
| 2023-02-23 | 2023-02-21 | 0.086 | 13,187,250 | +0 | 0.86% | 1,134,104 |
| 2023-02-22 | 2023-02-20 | 0.086 | 13,187,250 | +0 | 0.86% | 1,134,104 |
| 2023-02-21 | 2023-02-17 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-02-20 | 2023-02-16 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-02-17 | 2023-02-15 | 0.090 | 13,187,250 | +0 | 0.86% | 1,186,852 |
| 2023-02-16 | 2023-02-14 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-02-15 | 2023-02-13 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-02-14 | 2023-02-10 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-02-13 | 2023-02-09 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-02-10 | 2023-02-08 | 0.088 | 13,187,250 | +0 | 0.86% | 1,160,478 |
| 2023-02-09 | 2023-02-07 | 0.108 | 13,187,250 | +0 | 0.86% | 1,424,223 |
| 2023-02-08 | 2023-02-06 | 0.096 | 13,187,250 | +0 | 0.86% | 1,265,976 |
| 2023-02-07 | 2023-02-03 | 0.105 | 13,187,250 | +0 | 0.86% | 1,384,661 |
| 2023-02-06 | 2023-02-02 | 0.108 | 13,187,250 | +0 | 0.86% | 1,424,223 |
| 2023-02-03 | 2023-02-01 | 0.108 | 13,187,250 | +0 | 0.86% | 1,424,223 |
| 2023-02-02 | 2023-01-31 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2023-02-01 | 2023-01-30 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2023-01-31 | 2023-01-27 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2023-01-30 | 2023-01-26 | 0.106 | 13,187,250 | +0 | 0.86% | 1,397,848 |
| 2023-01-27 | 2023-01-20 | 0.106 | 13,187,250 | +0 | 0.86% | 1,397,848 |
| 2023-01-26 | 2023-01-19 | 0.096 | 13,187,250 | +0 | 0.86% | 1,265,976 |
| 2023-01-20 | 2023-01-18 | 0.091 | 13,187,250 | +0 | 0.86% | 1,200,040 |
| 2023-01-19 | 2023-01-17 | 0.101 | 13,187,250 | +0 | 0.86% | 1,331,912 |
| 2023-01-18 | 2023-01-16 | 0.104 | 13,187,250 | +0 | 0.86% | 1,371,474 |
| 2023-01-17 | 2023-01-13 | 0.108 | 13,187,250 | +0 | 0.86% | 1,424,223 |
| 2023-01-16 | 2023-01-12 | 0.109 | 13,187,250 | +0 | 0.86% | 1,437,410 |
| 2023-01-13 | 2023-01-11 | 0.109 | 13,187,250 | +0 | 0.86% | 1,437,410 |
| 2023-01-12 | 2023-01-10 | 0.112 | 13,187,250 | +0 | 0.86% | 1,476,972 |
| 2023-01-11 | 2023-01-09 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2023-01-10 | 2023-01-06 | 0.126 | 13,187,250 | +0 | 0.86% | 1,661,594 |
| 2023-01-09 | 2023-01-05 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2023-01-06 | 2023-01-04 | 0.125 | 13,187,250 | +0 | 0.86% | 1,648,406 |
| 2023-01-05 | 2023-01-03 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2023-01-04 | 2022-12-30 | 0.129 | 13,187,250 | +0 | 0.86% | 1,701,155 |
| 2023-01-03 | 2022-12-29 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-12-30 | 2022-12-28 | 0.114 | 13,187,250 | +0 | 0.86% | 1,503,346 |
| 2022-12-29 | 2022-12-23 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-12-28 | 2022-12-22 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-12-23 | 2022-12-21 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-12-22 | 2022-12-20 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-12-21 | 2022-12-19 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-12-20 | 2022-12-16 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-12-19 | 2022-12-15 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-12-16 | 2022-12-14 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-12-15 | 2022-12-13 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-12-14 | 2022-12-12 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-12-13 | 2022-12-09 | 0.130 | 13,187,250 | +0 | 0.86% | 1,714,342 |
| 2022-12-12 | 2022-12-08 | 0.131 | 13,187,250 | +0 | 0.86% | 1,727,530 |
| 2022-12-09 | 2022-12-07 | 0.130 | 13,187,250 | +0 | 0.86% | 1,714,342 |
| 2022-12-08 | 2022-12-06 | 0.133 | 13,187,250 | +0 | 0.86% | 1,753,904 |
| 2022-12-07 | 2022-12-05 | 0.131 | 13,187,250 | +0 | 0.86% | 1,727,530 |
| 2022-12-06 | 2022-12-02 | 0.131 | 13,187,250 | +0 | 0.86% | 1,727,530 |
| 2022-12-05 | 2022-12-01 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-12-02 | 2022-11-30 | 0.125 | 13,187,250 | +0 | 0.86% | 1,648,406 |
| 2022-12-01 | 2022-11-29 | 0.116 | 13,187,250 | +0 | 0.86% | 1,529,721 |
| 2022-11-30 | 2022-11-28 | 0.113 | 13,187,250 | +0 | 0.86% | 1,490,159 |
| 2022-11-29 | 2022-11-25 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-11-28 | 2022-11-24 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-25 | 2022-11-23 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-11-24 | 2022-11-22 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-11-23 | 2022-11-21 | 0.117 | 13,187,250 | +0 | 0.86% | 1,542,908 |
| 2022-11-22 | 2022-11-18 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-21 | 2022-11-17 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-11-18 | 2022-11-16 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-11-17 | 2022-11-15 | 0.130 | 13,187,250 | +0 | 0.86% | 1,714,342 |
| 2022-11-16 | 2022-11-14 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-15 | 2022-11-11 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-14 | 2022-11-10 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-11-11 | 2022-11-09 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-11-10 | 2022-11-08 | 0.133 | 13,187,250 | +0 | 0.86% | 1,753,904 |
| 2022-11-09 | 2022-11-07 | 0.131 | 13,187,250 | +0 | 0.86% | 1,727,530 |
| 2022-11-08 | 2022-11-04 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-07 | 2022-11-03 | 0.125 | 13,187,250 | +0 | 0.86% | 1,648,406 |
| 2022-11-04 | 2022-11-02 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-03 | 2022-11-01 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-11-02 | 2022-10-31 | 0.135 | 13,187,250 | +0 | 0.86% | 1,780,279 |
| 2022-11-01 | 2022-10-28 | 0.125 | 13,187,250 | +0 | 0.86% | 1,648,406 |
| 2022-10-31 | 2022-10-27 | 0.130 | 13,187,250 | +0 | 0.86% | 1,714,342 |
| 2022-10-28 | 2022-10-26 | 0.130 | 13,187,250 | +0 | 0.86% | 1,714,342 |
| 2022-10-27 | 2022-10-25 | 0.129 | 13,187,250 | +0 | 0.86% | 1,701,155 |
| 2022-10-26 | 2022-10-24 | 0.140 | 13,187,250 | +0 | 0.86% | 1,846,215 |
| 2022-10-25 | 2022-10-21 | 0.142 | 13,187,250 | +0 | 0.86% | 1,872,589 |
| 2022-10-24 | 2022-10-20 | 0.137 | 13,187,250 | +0 | 0.86% | 1,806,653 |
| 2022-10-21 | 2022-10-19 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-10-20 | 2022-10-18 | 0.124 | 13,187,250 | +0 | 0.86% | 1,635,219 |
| 2022-10-19 | 2022-10-17 | 0.124 | 13,187,250 | +0 | 0.86% | 1,635,219 |
| 2022-10-18 | 2022-10-14 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2022-10-17 | 2022-10-13 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-10-14 | 2022-10-12 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-10-13 | 2022-10-11 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-10-12 | 2022-10-10 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-10-11 | 2022-10-07 | 0.111 | 13,187,250 | +0 | 0.86% | 1,463,785 |
| 2022-10-10 | 2022-10-06 | 0.111 | 13,187,250 | +0 | 0.86% | 1,463,785 |
| 2022-10-07 | 2022-10-05 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-10-06 | 2022-10-03 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-10-05 | 2022-09-30 | 0.112 | 13,187,250 | +0 | 0.86% | 1,476,972 |
| 2022-10-03 | 2022-09-29 | 0.116 | 13,187,250 | +0 | 0.86% | 1,529,721 |
| 2022-09-30 | 2022-09-28 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-09-29 | 2022-09-27 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-09-28 | 2022-09-26 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-09-27 | 2022-09-23 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-09-26 | 2022-09-22 | 0.121 | 13,187,250 | +0 | 0.86% | 1,595,657 |
| 2022-09-23 | 2022-09-21 | 0.121 | 13,187,250 | +0 | 0.86% | 1,595,657 |
| 2022-09-22 | 2022-09-20 | 0.121 | 13,187,250 | +0 | 0.86% | 1,595,657 |
| 2022-09-21 | 2022-09-19 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-09-20 | 2022-09-16 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-09-19 | 2022-09-15 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-09-16 | 2022-09-14 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-09-15 | 2022-09-13 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2022-09-14 | 2022-09-09 | 0.112 | 13,187,250 | +0 | 0.86% | 1,476,972 |
| 2022-09-13 | 2022-09-08 | 0.111 | 13,187,250 | +0 | 0.86% | 1,463,785 |
| 2022-09-09 | 2022-09-07 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-09-08 | 2022-09-06 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-09-07 | 2022-09-05 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-09-06 | 2022-09-02 | 0.112 | 13,187,250 | +0 | 0.86% | 1,476,972 |
| 2022-09-05 | 2022-09-01 | 0.114 | 13,187,250 | +0 | 0.86% | 1,503,346 |
| 2022-09-02 | 2022-08-31 | 0.117 | 13,187,250 | +0 | 0.86% | 1,542,908 |
| 2022-09-01 | 2022-08-30 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-08-31 | 2022-08-29 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2022-08-30 | 2022-08-26 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-08-29 | 2022-08-25 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-08-26 | 2022-08-24 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-08-25 | 2022-08-23 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-08-24 | 2022-08-22 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-08-23 | 2022-08-19 | 0.122 | 13,187,250 | +0 | 0.86% | 1,608,844 |
| 2022-08-22 | 2022-08-18 | 0.124 | 13,187,250 | +0 | 0.86% | 1,635,219 |
| 2022-08-19 | 2022-08-17 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-08-18 | 2022-08-16 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-08-17 | 2022-08-15 | 0.113 | 13,187,250 | +0 | 0.86% | 1,490,159 |
| 2022-08-16 | 2022-08-12 | 0.110 | 13,187,250 | +0 | 0.86% | 1,450,598 |
| 2022-08-15 | 2022-08-11 | 0.111 | 13,187,250 | +0 | 0.86% | 1,463,785 |
| 2022-08-12 | 2022-08-10 | 0.111 | 13,187,250 | +0 | 0.86% | 1,463,785 |
| 2022-08-11 | 2022-08-09 | 0.114 | 13,187,250 | +0 | 0.86% | 1,503,346 |
| 2022-08-10 | 2022-08-08 | 0.114 | 13,187,250 | +0 | 0.86% | 1,503,346 |
| 2022-08-09 | 2022-08-05 | 0.114 | 13,187,250 | +0 | 0.86% | 1,503,346 |
| 2022-08-08 | 2022-08-04 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-08-05 | 2022-08-03 | 0.115 | 13,187,250 | +0 | 0.86% | 1,516,534 |
| 2022-08-04 | 2022-08-02 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-08-03 | 2022-08-01 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2022-08-02 | 2022-07-29 | 0.118 | 13,187,250 | +0 | 0.86% | 1,556,096 |
| 2022-08-01 | 2022-07-28 | 0.117 | 13,187,250 | +0 | 0.86% | 1,542,908 |
| 2022-07-29 | 2022-07-27 | 0.120 | 13,187,250 | +0 | 0.86% | 1,582,470 |
| 2022-07-28 | 2022-07-26 | 0.122 | 13,187,250 | +0 | 0.86% | 1,608,844 |
| 2022-07-27 | 2022-07-25 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-07-26 | 2022-07-22 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-07-25 | 2022-07-21 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-07-22 | 2022-07-20 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-07-21 | 2022-07-19 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-07-20 | 2022-07-18 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-07-19 | 2022-07-15 | 0.128 | 13,187,250 | +0 | 0.86% | 1,687,968 |
| 2022-07-18 | 2022-07-14 | 0.126 | 13,187,250 | +0 | 0.86% | 1,661,594 |
| 2022-07-15 | 2022-07-13 | 0.137 | 13,187,250 | +0 | 0.86% | 1,806,653 |
| 2022-07-14 | 2022-07-12 | 0.133 | 13,187,250 | +0 | 0.86% | 1,753,904 |
| 2022-07-13 | 2022-07-11 | 0.133 | 13,187,250 | +0 | 0.86% | 1,753,904 |
| 2022-07-12 | 2022-07-08 | 0.136 | 13,187,250 | +0 | 0.86% | 1,793,466 |
| 2022-07-11 | 2022-07-07 | 0.137 | 13,187,250 | +0 | 0.86% | 1,806,653 |
| 2022-07-08 | 2022-07-06 | 0.127 | 13,187,250 | +0 | 0.86% | 1,674,781 |
| 2022-07-07 | 2022-07-05 | 0.122 | 13,187,250 | +0 | 0.86% | 1,608,844 |
| 2022-07-06 | 2022-07-04 | 0.119 | 13,187,250 | +0 | 0.86% | 1,569,283 |
| 2022-07-05 | 2022-06-30 | 0.123 | 13,187,250 | +0 | 0.86% | 1,622,032 |
| 2022-07-04 | 2022-06-29 | 0.130 | 13,187,250 | +0 | 1.03% | 1,714,342 |
| 2022-06-30 | 2022-06-28 | 0.130 | 13,187,250 | +0 | 1.03% | 1,714,342 |
| 2022-06-29 | 2022-06-27 | 0.127 | 13,187,250 | +0 | 1.03% | 1,674,781 |
| 2022-06-28 | 2022-06-24 | 0.121 | 13,187,250 | +13,187,250 | 1.03% | 1,595,657 |
| 2019-12-02 | 2019-11-28 | 0.155 | 0 | -13,187,250 | ||
| 2019-11-13 | 2019-11-11 | 0.225 | 13,187,250 | -400,000 | 1.23% | 2,967,131 |
| 2019-11-08 | 2019-11-06 | 0.250 | 13,587,250 | -280,000 | 1.27% | 3,396,812 |
| 2019-11-04 | 2019-10-31 | 0.265 | 13,867,250 | -1,492,000 | 1.29% | 3,674,821 |
| 2019-11-01 | 2019-10-30 | 0.265 | 15,359,250 | -576,000 | 1.43% | 4,070,201 |
| 2019-10-30 | 2019-10-28 | 0.265 | 15,935,250 | -580,000 | 1.49% | 4,222,841 |
| 2019-10-02 | 2019-09-27 | 0.225 | 16,515,250 | -2,008,000 | 1.54% | 3,715,931 |
| 2019-09-30 | 2019-09-26 | 0.225 | 18,523,250 | -1,780,000 | 1.73% | 4,167,731 |
| 2018-06-11 | 2018-06-07 | 1.300 | 20,303,250 | +20,303,250 | 1.91% | 26,394,225 |
| 2016-02-02 | 2016-01-29 | 7.552 | 0 | -4,421,371 | ||
| 2016-01-26 | 2016-01-22 | 7.150 | 4,421,371 | -5,594,405 | 0.92% | 31,612,803 |
| 2015-11-18 | 2015-11-16 | 9.116 | 10,015,776 | +10,015,776 | 2.09% | 91,306,318 |
| 2015-11-13 | 2015-11-11 | 7.954 | 0 | -31,753,846 | ||
| 2015-08-27 | 2015-08-25 | 4.692 | 31,753,846 | -12,217,358 | 6.62% | 148,994,999 |
| 2015-08-19 | 2015-08-17 | 5.720 | 43,971,204 | +42,517 | 9.16% | 251,515,287 |
| 2015-08-18 | 2015-08-14 | 5.899 | 43,928,687 | -42,517 | 9.15% | 259,124,342 |
| 2015-07-16 | 2015-07-14 | 8.088 | 43,971,204 | -6,937,063 | 9.16% | 355,658,335 |
| 2015-06-05 | 2015-06-03 | 16.043 | 50,908,267 | -1,173,483 | 10.61% | 816,711,782 |
| 2015-06-03 | 2015-06-01 | 10.502 | 52,081,750 | -3,804,196 | 10.85% | 546,939,753 |
| 2015-06-02 | 2015-05-29 | 8.937 | 55,885,946 | -3,356,643 | 11.65% | 499,480,642 |
| 2015-05-29 | 2015-05-27 | 8.088 | 59,242,589 | -671,329 | 12.35% | 479,179,978 |
| 2015-03-05 | 2015-03-03 | 5.050 | 59,913,918 | -1,790,210 | 12.49% | 302,546,563 |
| 2015-02-27 | 2015-02-25 | 5.228 | 61,704,128 | -204,979 | 12.86% | 322,616,177 |
| 2015-02-09 | 2015-02-05 | 5.943 | 61,909,107 | -21,410,909 | 12.90% | 367,952,908 |
| 2015-01-21 | 2015-01-19 | 6.256 | 83,320,016 | +2,328,687 | 17.36% | 521,270,850 |
| 2014-06-19 | 2014-06-17 | 4.022 | 80,991,329 | +72,892,196 | 16.88% | 325,737,001 |
| 2014-06-05 | 2014-06-03 | 18.596 | 8,099,133 | -72,892,196 | 1.69% | 150,609,891 |
| 2014-06-04 | 2014-05-30 | 17.522 | 80,991,329 | +64,817,582 | 16.88% | 1,419,104,014 |
| 2014-04-16 | 2014-04-14 | 18.327 | 16,173,747 | -8,937 | 16.88% | 296,420,672 |
| 2014-03-31 | 2014-03-27 | 13.427 | 16,182,684 | +7,150 | 16.89% | 217,277,995 |
| 2014-03-24 | 2014-03-20 | 18.462 | 16,175,534 | -89,375 | 16.88% | 298,625,243 |
| 2014-03-17 | 2014-03-13 | 19.469 | 16,264,909 | -26,813 | 16.97% | 316,653,893 |
| 2014-03-14 | 2014-03-12 | 19.312 | 16,291,722 | -26,812 | 17.00% | 314,623,912 |
| 2014-03-11 | 2014-03-07 | 19.379 | 16,318,534 | -23,238 | 17.03% | 316,237,213 |
| 2014-03-04 | 2014-02-28 | 17.835 | 16,341,772 | -8,937 | 17.05% | 291,454,932 |
| 2014-02-28 | 2014-02-26 | 17.522 | 16,350,709 | -35,750 | 17.06% | 286,491,863 |
| 2014-02-27 | 2014-02-25 | 17.880 | 16,386,459 | -35,750 | 17.10% | 292,985,303 |
| 2014-02-26 | 2014-02-24 | 17.678 | 16,422,209 | -14,300 | 17.14% | 290,317,093 |
| 2014-02-24 | 2014-02-20 | 17.455 | 16,436,509 | -17,875 | 17.15% | 286,891,793 |
| 2014-02-21 | 2014-02-19 | 17.007 | 16,454,384 | -14,300 | 17.17% | 279,839,594 |
| 2014-02-20 | 2014-02-18 | 17.544 | 16,468,684 | -5,363 | 17.19% | 288,927,513 |
| 2014-02-19 | 2014-02-17 | 16.403 | 16,474,047 | -21,450 | 17.19% | 270,220,452 |
| 2014-02-18 | 2014-02-14 | 16.783 | 16,495,497 | -7,150 | 17.21% | 276,847,502 |
| 2014-02-17 | 2014-02-13 | 17.231 | 16,502,647 | -19,662 | 17.22% | 284,353,302 |
| 2014-02-14 | 2014-02-12 | 16.313 | 16,522,309 | -17,875 | 17.24% | 269,533,164 |
| 2014-02-13 | 2014-02-11 | 15.217 | 16,540,184 | -62,563 | 17.26% | 251,688,394 |
| 2014-02-12 | 2014-02-10 | 14.322 | 16,602,747 | -89,375 | 17.33% | 237,779,202 |
| 2014-02-11 | 2014-02-07 | 13.650 | 16,692,122 | -25,025 | 17.42% | 227,853,302 |
| 2014-02-10 | 2014-02-06 | 13.427 | 16,717,147 | -62,562 | 17.44% | 224,454,002 |
| 2014-02-07 | 2014-02-05 | 12.420 | 16,779,709 | -3,575 | 17.51% | 208,396,945 |
| 2014-02-05 | 2014-01-30 | 11.860 | 16,783,284 | -66,138 | 17.51% | 199,052,096 |
| 2014-02-04 | 2014-01-28 | 11.748 | 16,849,422 | -58,987 | 17.58% | 197,951,251 |
| 2014-01-29 | 2014-01-27 | 11.323 | 16,908,409 | -51,838 | 17.64% | 191,455,216 |
| 2014-01-28 | 2014-01-24 | 11.144 | 16,960,247 | -46,475 | 17.70% | 189,005,941 |
| 2014-01-27 | 2014-01-23 | 11.144 | 17,006,722 | -62,562 | 17.75% | 189,523,861 |
| 2014-01-24 | 2014-01-22 | 11.144 | 17,069,284 | -51,838 | 17.81% | 190,221,056 |
| 2014-01-23 | 2014-01-21 | 11.189 | 17,121,122 | -57,200 | 17.87% | 191,565,001 |
| 2014-01-22 | 2014-01-20 | 10.965 | 17,178,322 | -48,262 | 17.93% | 188,360,901 |
| 2014-01-21 | 2014-01-17 | 11.122 | 17,226,584 | -58,988 | 17.98% | 191,588,526 |
| 2014-01-20 | 2014-01-16 | 11.211 | 17,285,572 | -30,387 | 18.04% | 193,791,811 |
| 2014-01-17 | 2014-01-15 | 11.189 | 17,315,959 | -26,813 | 18.07% | 193,744,996 |
| 2014-01-09 | 2014-01-07 | 9.399 | 17,342,772 | -1,711,547 | 18.10% | 162,997,801 |
| 2013-12-23 | 2013-12-19 | 8.168 | 19,054,319 | +1,788 | 19.88% | 155,632,480 |
| 2013-12-19 | 2013-12-17 | 9.869 | 19,052,531 | -7,150 | 23.86% | 188,020,502 |
| 2013-12-12 | 2013-12-10 | 6.266 | 19,059,681 | +3,575 | 23.87% | 119,422,896 |
| 2013-12-10 | 2013-12-06 | 5.818 | 19,056,106 | +10,725 | 23.86% | 110,871,889 |
| 2013-12-09 | 2013-12-05 | 6.042 | 19,045,381 | +1,787 | 23.85% | 115,071,393 |
| 2013-12-05 | 2013-12-03 | 5.796 | 19,043,594 | +3,575 | 23.85% | 110,372,942 |
| 2013-12-03 | 2013-11-29 | 5.841 | 19,040,019 | -42,900 | 23.84% | 111,204,363 |
| 2013-11-22 | 2013-11-20 | 4.968 | 19,082,919 | +10,725 | 23.90% | 94,800,739 |
| 2013-11-21 | 2013-11-19 | 5.169 | 19,072,194 | +5,363 | 23.88% | 98,588,572 |
| 2013-11-20 | 2013-11-18 | 5.326 | 19,066,831 | +1,787 | 23.88% | 101,547,542 |
| 2013-11-18 | 2013-11-14 | 5.505 | 19,065,044 | +17,875 | 23.87% | 104,951,067 |
| 2013-11-08 | 2013-11-06 | 5.348 | 19,047,169 | +58,988 | 23.85% | 101,869,055 |
| 2013-11-06 | 2013-11-04 | 5.438 | 18,988,181 | +1,787 | 23.78% | 103,253,214 |
| 2013-11-05 | 2013-11-01 | 5.438 | 18,986,394 | +877,663 | 23.78% | 103,243,496 |
| 2013-11-01 | 2013-10-30 | 5.483 | 18,108,731 | +3,432,000 | 22.68% | 99,281,434 |
| 2013-10-31 | 2013-10-29 | 3.379 | 14,676,731 | -17,875 | 18.38% | 49,592,982 |
| 2013-10-30 | 2013-10-28 | 2.305 | 14,694,606 | +17,875 | 18.40% | 33,869,525 |
| 2013-10-10 | 2013-10-08 | 1.544 | 14,676,731 | +13,309,562 | 18.38% | 22,661,694 |
| 2013-10-04 | 2013-10-02 | 1.455 | 1,367,169 | -62,563 | 2.05% | 1,988,609 |
| 2013-10-03 | 2013-09-30 | 1.477 | 1,429,732 | +62,563 | 2.15% | 2,111,604 |
| 2013-10-02 | 2013-09-27 | 1.522 | 1,367,169 | -223,438 | 2.05% | 2,080,391 |
| 2013-09-30 | 2013-09-26 | 1.522 | 1,590,607 | -58,987 | 2.39% | 2,420,392 |
| 2013-09-27 | 2013-09-25 | 1.499 | 1,649,594 | +55,412 | 2.48% | 2,473,237 |
| 2013-09-26 | 2013-09-24 | 1.499 | 1,594,182 | +3,575 | 2.40% | 2,390,158 |
| 2013-09-25 | 2013-09-23 | 1.544 | 1,590,607 | -53,625 | 2.39% | 2,455,986 |
| 2013-09-24 | 2013-09-19 | 1.544 | 1,644,232 | +53,625 | 2.47% | 2,538,786 |
| 2013-09-19 | 2013-09-17 | 1.477 | 1,590,607 | -143,000 | 2.39% | 2,349,204 |
| 2013-09-18 | 2013-09-16 | 1.522 | 1,733,607 | +139,425 | 2.61% | 2,637,992 |
| 2013-09-17 | 2013-09-13 | 1.544 | 1,594,182 | +3,575 | 2.40% | 2,461,506 |
| 2013-09-16 | 2013-09-12 | 1.656 | 1,590,607 | -58,987 | 2.39% | 2,633,956 |
| 2013-09-13 | 2013-09-11 | 1.544 | 1,649,594 | +58,987 | 2.48% | 2,547,065 |
| 2013-09-11 | 2013-09-09 | 1.544 | 1,590,607 | -64,350 | 2.39% | 2,455,986 |
| 2013-09-10 | 2013-09-06 | 1.522 | 1,654,957 | +64,350 | 2.49% | 2,518,312 |
| 2013-09-09 | 2013-09-05 | 1.522 | 1,590,607 | -64,350 | 2.39% | 2,420,392 |
| 2013-09-06 | 2013-09-04 | 1.477 | 1,654,957 | +64,350 | 2.49% | 2,444,244 |
| 2013-09-05 | 2013-09-03 | 1.522 | 1,590,607 | -66,137 | 2.39% | 2,420,392 |
| 2013-09-04 | 2013-09-02 | 1.566 | 1,656,744 | +66,137 | 2.49% | 2,595,179 |
| 2013-09-03 | 2013-08-30 | 1.566 | 1,590,607 | -57,200 | 2.39% | 2,491,580 |
| 2013-09-02 | 2013-08-29 | 1.544 | 1,647,807 | +51,838 | 2.48% | 2,544,306 |
| 2013-08-30 | 2013-08-28 | 1.477 | 1,595,969 | +5,362 | 2.40% | 2,357,123 |
| 2013-08-29 | 2013-08-27 | 1.566 | 1,590,607 | -75,075 | 2.39% | 2,491,580 |
| 2013-08-28 | 2013-08-26 | 1.566 | 1,665,682 | +75,075 | 2.50% | 2,609,180 |
| 2013-08-26 | 2013-08-22 | 1.343 | 1,590,607 | -55,412 | 2.39% | 2,135,640 |
| 2013-08-23 | 2013-08-21 | 1.365 | 1,646,019 | +53,625 | 2.47% | 2,246,873 |
| 2013-08-22 | 2013-08-20 | 1.365 | 1,592,394 | +1,787 | 2.39% | 2,173,673 |
| 2013-08-21 | 2013-08-19 | 1.387 | 1,590,607 | -53,625 | 2.39% | 2,206,828 |
| 2013-08-20 | 2013-08-16 | 1.387 | 1,644,232 | +53,625 | 2.47% | 2,281,228 |
| 2013-08-16 | 2013-08-13 | 1.365 | 1,590,607 | -103,675 | 2.39% | 2,171,234 |
| 2013-08-15 | 2013-08-12 | 1.365 | 1,694,282 | +103,675 | 2.55% | 2,312,754 |
| 2013-08-12 | 2013-08-08 | 1.320 | 1,590,607 | -78,650 | 2.39% | 2,100,046 |
| 2013-08-09 | 2013-08-07 | 1.343 | 1,669,257 | +76,863 | 2.51% | 2,241,240 |
| 2013-08-08 | 2013-08-06 | 1.320 | 1,592,394 | +1,787 | 2.39% | 2,102,406 |
| 2013-08-07 | 2013-08-05 | 1.343 | 1,590,607 | -64,350 | 2.39% | 2,135,640 |
| 2013-08-06 | 2013-08-02 | 1.343 | 1,654,957 | +64,350 | 2.49% | 2,222,040 |
| 2013-08-02 | 2013-07-31 | 1.320 | 1,590,607 | -103,675 | 2.39% | 2,100,046 |
| 2013-08-01 | 2013-07-30 | 1.343 | 1,694,282 | +103,675 | 2.55% | 2,274,840 |
| 2013-07-30 | 2013-07-26 | 1.387 | 1,590,607 | -55,412 | 2.39% | 2,206,828 |
| 2013-07-29 | 2013-07-25 | 1.365 | 1,646,019 | +55,412 | 2.47% | 2,246,873 |
| 2013-07-25 | 2013-07-23 | 1.320 | 1,590,607 | -55,412 | 2.39% | 2,100,046 |
| 2013-07-24 | 2013-07-22 | 1.320 | 1,646,019 | +55,412 | 2.47% | 2,173,206 |
| 2013-07-22 | 2013-07-18 | 1.298 | 1,590,607 | -39,325 | 2.39% | 2,064,452 |
| 2013-07-19 | 2013-07-17 | 1.298 | 1,629,932 | +39,325 | 2.45% | 2,115,492 |
| 2013-07-17 | 2013-07-15 | 1.298 | 1,590,607 | -98,312 | 2.39% | 2,064,452 |
| 2013-07-16 | 2013-07-12 | 1.298 | 1,688,919 | +98,312 | 2.54% | 2,192,052 |
| 2013-07-12 | 2013-07-10 | 1.298 | 1,590,607 | -50,050 | 2.39% | 2,064,452 |
| 2013-07-11 | 2013-07-09 | 1.298 | 1,640,657 | +44,688 | 2.47% | 2,129,412 |
| 2013-07-10 | 2013-07-08 | 1.298 | 1,595,969 | +5,362 | 2.40% | 2,071,412 |
| 2013-07-09 | 2013-07-05 | 1.343 | 1,590,607 | -84,012 | 2.39% | 2,135,640 |
| 2013-07-08 | 2013-07-04 | 1.320 | 1,674,619 | +80,437 | 2.52% | 2,210,966 |
| 2013-07-05 | 2013-07-03 | 1.320 | 1,594,182 | +3,575 | 2.40% | 2,104,766 |
| 2013-07-04 | 2013-07-02 | 1.387 | 1,590,607 | -67,925 | 2.39% | 2,206,828 |
| 2013-07-03 | 2013-06-28 | 1.365 | 1,658,532 | +67,925 | 2.49% | 2,263,954 |
| 2013-06-28 | 2013-06-26 | 1.410 | 1,590,607 | -91,162 | 2.39% | 2,242,422 |
| 2013-06-27 | 2013-06-25 | 1.387 | 1,681,769 | +73,287 | 2.53% | 2,333,307 |
| 2013-06-26 | 2013-06-24 | 1.432 | 1,608,482 | +14,300 | 2.42% | 2,303,616 |
| 2013-06-14 | 2013-06-11 | 1.410 | 1,594,182 | +1,788 | 2.40% | 2,247,462 |
| 2013-06-13 | 2013-06-10 | 1.432 | 1,592,394 | +1,787 | 2.39% | 2,280,575 |
| 2013-06-10 | 2013-06-06 | 1.455 | 1,590,607 | -64,350 | 2.39% | 2,313,610 |
| 2013-06-07 | 2013-06-05 | 1.499 | 1,654,957 | +64,350 | 2.49% | 2,481,278 |
| 2013-06-05 | 2013-06-03 | 1.477 | 1,590,607 | -39,325 | 2.39% | 2,349,204 |
| 2013-06-04 | 2013-05-31 | 1.522 | 1,629,932 | +39,325 | 2.45% | 2,480,232 |
| 2013-05-30 | 2013-05-28 | 1.455 | 1,590,607 | -58,987 | 2.39% | 2,313,610 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,649,594 | +58,987 | 2.48% | 2,473,237 |
| 2013-05-28 | 2013-05-24 | 1.522 | 1,590,607 | -85,800 | 2.39% | 2,420,392 |
| 2013-05-27 | 2013-05-23 | 1.522 | 1,676,407 | +85,800 | 2.52% | 2,550,952 |
| 2013-05-23 | 2013-05-21 | 1.544 | 1,590,607 | -69,712 | 2.39% | 2,455,986 |
| 2013-05-22 | 2013-05-20 | 1.544 | 1,660,319 | +69,712 | 2.49% | 2,563,625 |
| 2013-05-20 | 2013-05-15 | 1.589 | 1,590,607 | -46,475 | 2.39% | 2,527,174 |
| 2013-05-16 | 2013-05-14 | 1.522 | 1,637,082 | +46,475 | 2.46% | 2,491,112 |
| 2013-05-15 | 2013-05-13 | 1.634 | 1,590,607 | -39,325 | 2.39% | 2,598,362 |
| 2013-05-14 | 2013-05-10 | 1.320 | 1,629,932 | +39,325 | 2.45% | 2,151,966 |
| 2013-05-08 | 2013-05-06 | 1.410 | 1,590,607 | -53,625 | 2.39% | 2,242,422 |
| 2013-05-07 | 2013-05-03 | 1.410 | 1,644,232 | +53,625 | 2.47% | 2,318,022 |
| 2013-05-03 | 2013-04-30 | 1.387 | 1,590,607 | -84,012 | 2.82% | 2,206,828 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,674,619 | +84,012 | 2.97% | 2,210,966 |
| 2013-04-26 | 2013-04-24 | 1.410 | 1,590,607 | -75,075 | 2.82% | 2,242,422 |
| 2013-04-25 | 2013-04-23 | 1.410 | 1,665,682 | +75,075 | 2.96% | 2,348,262 |
| 2013-04-23 | 2013-04-19 | 1.410 | 1,590,607 | -89,375 | 2.82% | 2,242,422 |
| 2013-04-22 | 2013-04-18 | 1.432 | 1,679,982 | +89,375 | 2.98% | 2,406,016 |
| 2013-04-18 | 2013-04-16 | 1.455 | 1,590,607 | -78,650 | 3.11% | 2,313,610 |
| 2013-04-17 | 2013-04-15 | 1.455 | 1,669,257 | +78,650 | 3.26% | 2,428,010 |
| 2013-04-15 | 2013-04-11 | 1.387 | 1,590,607 | -76,862 | 3.11% | 2,206,828 |
| 2013-04-12 | 2013-04-10 | 1.343 | 1,667,469 | +76,862 | 3.26% | 2,238,839 |
| 2013-04-10 | 2013-04-08 | 1.365 | 1,590,607 | -58,987 | 3.11% | 2,171,234 |
| 2013-04-09 | 2013-04-05 | 1.343 | 1,649,594 | +58,987 | 3.22% | 2,214,839 |
| 2013-04-05 | 2013-04-02 | 1.522 | 1,590,607 | -123,337 | 3.11% | 2,420,392 |
| 2013-04-03 | 2013-03-28 | 1.499 | 1,713,944 | +94,737 | 3.35% | 2,569,717 |
| 2013-04-02 | 2013-03-27 | 1.499 | 1,619,207 | +1,788 | 3.16% | 2,427,678 |
| 2013-03-28 | 2013-03-26 | 1.566 | 1,617,419 | -85,800 | 3.16% | 2,533,579 |
| 2013-03-27 | 2013-03-25 | 1.611 | 1,703,219 | +80,437 | 3.33% | 2,744,207 |
| 2013-03-25 | 2013-03-21 | 1.611 | 1,622,782 | -58,987 | 3.17% | 2,614,608 |
| 2013-03-22 | 2013-03-20 | 1.611 | 1,681,769 | +91,162 | 3.29% | 2,709,647 |
| 2013-03-20 | 2013-03-18 | 1.634 | 1,590,607 | -32,175 | 3.11% | 2,598,362 |
| 2013-03-15 | 2013-03-13 | 1.634 | 1,622,782 | -71,500 | 3.17% | 2,650,922 |
| 2013-03-14 | 2013-03-12 | 1.634 | 1,694,282 | +103,675 | 3.31% | 2,767,722 |
| 2013-03-13 | 2013-03-11 | 1.656 | 1,590,607 | -62,562 | 3.11% | 2,633,956 |
| 2013-03-12 | 2013-03-08 | 1.678 | 1,653,169 | +62,562 | 3.23% | 2,774,549 |
| 2013-03-11 | 2013-03-07 | 1.678 | 1,590,607 | -55,412 | 3.11% | 2,669,550 |
| 2013-03-08 | 2013-03-06 | 1.611 | 1,646,019 | +53,625 | 3.22% | 2,652,047 |
| 2013-03-07 | 2013-03-05 | 1.544 | 1,592,394 | +1,787 | 3.11% | 2,458,745 |
| 2013-03-06 | 2013-03-04 | 1.611 | 1,590,607 | -55,412 | 3.11% | 2,562,768 |
| 2013-03-05 | 2013-03-01 | 1.634 | 1,646,019 | +55,412 | 3.22% | 2,688,881 |
| 2013-03-04 | 2013-02-28 | 1.701 | 1,590,607 | -44,687 | 3.11% | 2,705,144 |
| 2013-03-01 | 2013-02-27 | 1.745 | 1,635,294 | +44,687 | 3.19% | 2,854,331 |
| 2013-02-27 | 2013-02-25 | 1.835 | 1,590,607 | -98,312 | 3.11% | 2,918,708 |
| 2013-02-26 | 2013-02-22 | 1.880 | 1,688,919 | +98,312 | 3.30% | 3,174,695 |
| 2013-02-25 | 2013-02-21 | 1.880 | 1,590,607 | -75,075 | 3.11% | 2,989,896 |
| 2013-02-22 | 2013-02-20 | 1.880 | 1,665,682 | +69,713 | 3.25% | 3,131,016 |
| 2013-02-21 | 2013-02-19 | 1.857 | 1,595,969 | +3,932 | 3.12% | 2,964,261 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,592,037 | -14,421,282 | 3.11% | 3,028,210 |
| 2013-02-01 | 2013-01-30 | 0.433 | 16,013,319 | +14,411,987 | 31.28% | 6,941,273 |
| 2013-01-31 | 2013-01-29 | 0.433 | 1,601,332 | -6,628,710 | 3.13% | 694,127 |
| 2013-01-30 | 2013-01-28 | 0.433 | 8,230,042 | +264,951 | 3.21% | 3,567,466 |
| 2013-01-29 | 2013-01-25 | 0.442 | 7,965,091 | -239,888 | 3.11% | 3,523,806 |
| 2013-01-28 | 2013-01-24 | 0.447 | 8,204,979 | +221,986 | 3.20% | 3,666,600 |
| 2013-01-25 | 2013-01-23 | 0.442 | 7,982,993 | +1,790 | 3.11% | 3,531,726 |
| 2013-01-24 | 2013-01-22 | 0.442 | 7,981,203 | +5,371 | 3.11% | 3,530,934 |
| 2013-01-23 | 2013-01-21 | 0.447 | 7,975,832 | +10,741 | 3.11% | 3,564,200 |
| 2013-01-22 | 2013-01-18 | 0.465 | 7,965,091 | -266,741 | 3.11% | 3,701,776 |
| 2013-01-21 | 2013-01-17 | 0.451 | 8,231,832 | +266,741 | 3.21% | 3,715,386 |
| 2013-01-18 | 2013-01-16 | 0.460 | 7,965,091 | -1,167,217 | 3.11% | 3,666,182 |
| 2013-01-17 | 2013-01-15 | 0.451 | 9,132,308 | -474,405 | 3.56% | 4,121,810 |
| 2013-01-16 | 2013-01-14 | 0.465 | 9,606,713 | +3,920,559 | 3.75% | 4,464,720 |
| 2013-01-15 | 2013-01-11 | 0.496 | 5,686,154 | -477,986 | 2.22% | 2,820,510 |
| 2013-01-14 | 2013-01-10 | 0.492 | 6,164,140 | +925,539 | 2.55% | 3,030,060 |
| 2013-01-09 | 2013-01-07 | 0.438 | 5,238,601 | -1,791 | 2.16% | 2,294,180 |
| 2013-01-07 | 2013-01-03 | 0.447 | 5,240,392 | +1,791 | 2.16% | 2,341,800 |
| 2013-01-04 | 2013-01-02 | 0.447 | 5,238,601 | -128,896 | 2.16% | 2,341,000 |
| 2013-01-03 | 2012-12-31 | 0.438 | 5,367,497 | +89,511 | 2.22% | 2,350,628 |
| 2013-01-02 | 2012-12-27 | 0.447 | 5,277,986 | +12,531 | 2.47% | 2,358,600 |
| 2012-12-28 | 2012-12-24 | 0.447 | 5,265,455 | +25,063 | 2.46% | 2,353,000 |
| 2012-12-27 | 2012-12-20 | 0.451 | 5,240,392 | +1,791 | 2.45% | 2,365,218 |
| 2012-12-21 | 2012-12-19 | 0.451 | 5,238,601 | -162,909 | 2.45% | 2,364,410 |
| 2012-12-20 | 2012-12-18 | 0.451 | 5,401,510 | +386,685 | 2.53% | 2,437,938 |
| 2012-12-19 | 2012-12-17 | 0.456 | 5,014,825 | +223,776 | 2.35% | 2,285,820 |
| 2012-12-18 | 2012-12-14 | 0.465 | 4,791,049 | +256,000 | 2.24% | 2,226,640 |
| 2012-12-17 | 2012-12-13 | 0.487 | 4,535,049 | +17,902 | 2.12% | 2,208,994 |
| 2012-12-14 | 2012-12-12 | 0.541 | 4,517,147 | +12,532 | 2.11% | 2,442,506 |
| 2012-12-13 | 2012-12-11 | 0.527 | 4,504,615 | -139,637 | 2.11% | 2,375,340 |
| 2012-12-12 | 2012-12-10 | 0.527 | 4,644,252 | +139,637 | 2.17% | 2,448,972 |
| 2012-12-11 | 2012-12-07 | 0.594 | 4,504,615 | -57,287 | 2.11% | 2,677,290 |
| 2012-12-10 | 2012-12-06 | 0.947 | 4,561,902 | -66,238 | 2.14% | 4,321,832 |
| 2012-12-07 | 2012-12-05 | 1.019 | 4,628,140 | +148,140 | 2.17% | 4,715,496 |
| 2012-12-06 | 2012-12-04 | 1.274 | 4,480,000 | -193,343 | 3.15% | 5,705,700 |
| 2012-12-05 | 2012-12-03 | 1.497 | 4,673,343 | +80,560 | 3.28% | 6,996,141 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,592,783 | -14,322 | 3.23% | 6,670,300 |
| 2012-11-28 | 2012-11-26 | 1.452 | 4,607,105 | +82,350 | 3.24% | 6,691,100 |
| 2012-11-27 | 2012-11-23 | 1.430 | 4,524,755 | -75,189 | 3.18% | 6,470,400 |
| 2012-11-26 | 2012-11-22 | 1.430 | 4,599,944 | +75,189 | 3.23% | 6,577,920 |
| 2012-11-23 | 2012-11-21 | 1.497 | 4,524,755 | -80,560 | 3.18% | 6,773,700 |
| 2012-11-22 | 2012-11-20 | 1.631 | 4,605,315 | -16,112 | 3.23% | 7,511,701 |
| 2012-11-21 | 2012-11-19 | 1.631 | 4,621,427 | +69,819 | 3.25% | 7,537,981 |
| 2012-11-20 | 2012-11-16 | 1.609 | 4,551,608 | -275,693 | 3.20% | 7,322,399 |
| 2012-11-16 | 2012-11-14 | 1.542 | 4,827,301 | +3,581 | 3.39% | 7,442,340 |
| 2012-11-15 | 2012-11-13 | 1.631 | 4,823,720 | +16,112 | 3.39% | 7,867,940 |
| 2012-11-13 | 2012-11-09 | 1.609 | 4,807,608 | +3,580 | 3.38% | 7,734,239 |
| 2012-11-12 | 2012-11-08 | 1.579 | 4,804,028 | +1,790 | 3.37% | 7,585,360 |
| 2012-11-09 | 2012-11-07 | 1.598 | 4,802,238 | -702,214 | 3.37% | 7,676,145 |
| 2012-11-06 | 2012-11-02 | 1.637 | 5,504,452 | -86,183 | 3.37% | 9,013,200 |
| 2012-11-05 | 2012-11-01 | 1.637 | 5,590,635 | -71,820 | 3.42% | 9,154,320 |
| 2012-11-02 | 2012-10-31 | 1.637 | 5,662,455 | -43,091 | 3.47% | 9,271,921 |
| 2012-10-29 | 2012-10-25 | 1.637 | 5,705,546 | +2,052 | 3.50% | 9,342,479 |
| 2012-10-26 | 2012-10-24 | 1.618 | 5,703,494 | +2,052 | 3.49% | 9,227,939 |
| 2012-10-25 | 2012-10-22 | 1.676 | 5,701,442 | +82,079 | 3.49% | 9,558,039 |
| 2012-10-09 | 2012-10-05 | 1.910 | 5,619,363 | +4,104 | 3.44% | 10,734,920 |
| 2012-10-05 | 2012-10-03 | 1.891 | 5,615,259 | -57,456 | 3.44% | 10,617,620 |
| 2012-10-03 | 2012-09-27 | 1.988 | 5,672,715 | +256,499 | 3.48% | 11,279,161 |
| 2012-09-28 | 2012-09-26 | 1.891 | 5,416,216 | +7,182 | 3.32% | 10,241,259 |
| 2012-09-26 | 2012-09-24 | 1.852 | 5,409,034 | -129,276 | 3.31% | 10,016,799 |
| 2012-09-25 | 2012-09-21 | 1.852 | 5,538,310 | -121,067 | 3.39% | 10,256,201 |
| 2012-09-24 | 2012-09-20 | 1.852 | 5,659,377 | +471,957 | 3.47% | 10,480,401 |
| 2012-09-21 | 2012-09-19 | 1.988 | 5,187,420 | -53,352 | 3.18% | 10,314,240 |
| 2012-09-20 | 2012-09-18 | 1.813 | 5,240,772 | +62,586 | 3.21% | 9,500,881 |
| 2012-09-19 | 2012-09-17 | 1.657 | 5,178,186 | -333,448 | 3.17% | 8,579,900 |
| 2012-09-18 | 2012-09-14 | 1.423 | 5,511,634 | -82,079 | 3.38% | 7,843,120 |
| 2012-09-17 | 2012-09-13 | 1.170 | 5,593,713 | +8,208 | 3.43% | 6,542,400 |
| 2012-09-14 | 2012-09-12 | 1.248 | 5,585,505 | +2,052 | 3.42% | 6,968,320 |
| 2012-09-13 | 2012-09-11 | 1.267 | 5,583,453 | -20,520 | 3.42% | 7,074,600 |
| 2012-09-12 | 2012-09-10 | 1.345 | 5,603,973 | +4,104 | 3.43% | 7,537,560 |
| 2012-09-11 | 2012-09-07 | 1.423 | 5,599,869 | +16,416 | 3.43% | 7,968,680 |
| 2012-09-10 | 2012-09-06 | 1.618 | 5,583,453 | +8,208 | 3.42% | 9,033,720 |
| 2012-09-07 | 2012-09-05 | 1.696 | 5,575,245 | -22,167,602 | 3.42% | 9,455,160 |
| 2012-08-24 | 2012-08-22 | 2.105 | 27,742,847 | +22,194,278 | 17.00% | 58,406,399 |
| 2012-08-21 | 2012-08-17 | 2.086 | 5,548,569 | +5,129 | 3.40% | 11,573,119 |
| 2012-08-20 | 2012-08-16 | 2.203 | 5,543,440 | +2,052 | 3.40% | 12,210,781 |
| 2012-08-16 | 2012-08-14 | 2.320 | 5,541,388 | -41,039 | 3.39% | 12,854,381 |
| 2012-08-14 | 2012-08-10 | 2.320 | 5,582,427 | +49,247 | 3.42% | 12,949,579 |
| 2012-08-13 | 2012-08-09 | 2.339 | 5,533,180 | +2,052 | 3.39% | 12,943,201 |
| 2012-08-10 | 2012-08-08 | 2.339 | 5,531,128 | -41,039 | 3.39% | 12,938,401 |
| 2012-08-09 | 2012-08-07 | 2.281 | 5,572,167 | -10,260 | 3.41% | 12,708,539 |
| 2012-08-08 | 2012-08-06 | 2.222 | 5,582,427 | +40,013 | 3.42% | 12,405,479 |
| 2012-08-07 | 2012-08-03 | 2.164 | 5,542,414 | +31,806 | 3.40% | 11,992,441 |
| 2012-08-06 | 2012-08-02 | 2.164 | 5,510,608 | -10,260 | 3.38% | 11,923,621 |
| 2012-08-01 | 2012-07-30 | 2.086 | 5,520,868 | -20,520 | 3.38% | 11,515,341 |
| 2012-07-30 | 2012-07-26 | 2.047 | 5,541,388 | +22,572 | 3.39% | 11,342,101 |
| 2012-07-27 | 2012-07-25 | 2.047 | 5,518,816 | +7,182 | 3.38% | 11,295,901 |
| 2012-07-26 | 2012-07-24 | 2.086 | 5,511,634 | +1,026 | 3.38% | 11,496,081 |
| 2012-07-25 | 2012-07-23 | 2.086 | 5,510,608 | -37,961 | 3.38% | 11,493,941 |
| 2012-07-24 | 2012-07-20 | 2.320 | 5,548,569 | +1,026 | 3.40% | 12,871,039 |
| 2012-07-23 | 2012-07-19 | 2.281 | 5,547,543 | +9,233 | 3.40% | 12,652,379 |
| 2012-07-20 | 2012-07-18 | 2.222 | 5,538,310 | +27,702 | 3.39% | 12,307,441 |
| 2012-07-19 | 2012-07-17 | 2.242 | 5,510,608 | -29,754 | 3.38% | 12,353,301 |
| 2012-07-17 | 2012-07-13 | 2.476 | 5,540,362 | +20,520 | 3.39% | 13,716,001 |
| 2012-07-16 | 2012-07-12 | 2.593 | 5,519,842 | +5,130 | 3.38% | 14,310,801 |
| 2012-07-13 | 2012-07-11 | 2.495 | 5,514,712 | +4,104 | 3.38% | 13,760,001 |
| 2012-07-12 | 2012-07-10 | 2.671 | 5,510,608 | -25,650 | 3.38% | 14,716,541 |
| 2012-07-11 | 2012-07-09 | 2.905 | 5,536,258 | +20,520 | 3.39% | 16,080,081 |
| 2012-07-10 | 2012-07-06 | 3.041 | 5,515,738 | +5,130 | 3.38% | 16,773,121 |
| 2012-07-09 | 2012-07-05 | 3.119 | 5,510,608 | -30,780 | 3.38% | 17,187,201 |
| 2012-07-06 | 2012-07-04 | 3.041 | 5,541,388 | +22,572 | 3.39% | 16,851,121 |
| 2012-07-05 | 2012-07-03 | 2.963 | 5,518,816 | +8,208 | 3.38% | 16,352,161 |
| 2012-07-04 | 2012-06-29 | 3.119 | 5,510,608 | +21,546 | 3.38% | 17,187,201 |
| 2012-07-03 | 2012-06-28 | 3.060 | 5,489,062 | +14,364 | 3.36% | 16,799,000 |
| 2012-06-29 | 2012-06-27 | 2.924 | 5,474,698 | +14,364 | 3.35% | 16,008,000 |
| 2012-06-27 | 2012-06-25 | 2.866 | 5,460,334 | -33,858 | 3.35% | 15,646,680 |
| 2012-06-26 | 2012-06-22 | 2.924 | 5,494,192 | +103,625 | 3.37% | 16,065,000 |
| 2012-06-25 | 2012-06-21 | 2.632 | 5,390,567 | +4,104 | 3.30% | 14,185,801 |
| 2012-06-20 | 2012-06-18 | 2.671 | 5,386,463 | +6,156 | 3.30% | 14,385,001 |
| 2012-06-19 | 2012-06-15 | 2.768 | 5,380,307 | +15,390 | 3.30% | 14,892,961 |
| 2012-06-18 | 2012-06-14 | 2.710 | 5,364,917 | +11,286 | 3.29% | 14,536,621 |
| 2012-06-15 | 2012-06-13 | 1.969 | 5,353,631 | -11,286 | 3.28% | 10,540,360 |
| 2012-06-14 | 2012-06-12 | 1.326 | 5,364,917 | +11,286 | 3.29% | 7,111,440 |
| 2012-06-11 | 2012-06-07 | 1.170 | 5,353,631 | -52,325 | 3.28% | 6,261,600 |
| 2012-06-08 | 2012-06-06 | 1.228 | 5,405,956 | +52,325 | 3.31% | 6,638,939 |
| 2012-04-03 | 2012-03-30 | 2.924 | 5,353,631 | -138,509 | 3.28% | 15,654,001 |
| 2012-04-02 | 2012-03-29 | 2.943 | 5,492,140 | -1,026 | 3.36% | 16,166,060 |
| 2012-03-29 | 2012-03-27 | 2.768 | 5,493,166 | -8,208 | 3.37% | 15,205,360 |
| 2012-03-28 | 2012-03-26 | 2.768 | 5,501,374 | -27,702 | 3.37% | 15,228,081 |
| 2012-03-27 | 2012-03-23 | 2.690 | 5,529,076 | +154,925 | 3.39% | 14,873,641 |
| 2012-03-23 | 2012-03-21 | 2.768 | 5,374,151 | +49,248 | 3.29% | 14,875,921 |
| 2012-03-22 | 2012-03-20 | 2.768 | 5,324,903 | +61,560 | 3.26% | 14,739,600 |
| 2012-03-21 | 2012-03-19 | 2.710 | 5,263,343 | -10,260 | 3.22% | 14,261,399 |
| 2012-03-12 | 2012-03-08 | 2.144 | 5,273,603 | -1,282,491 | 3.23% | 11,307,999 |
| 2012-03-08 | 2012-03-06 | 2.066 | 6,556,094 | +1,282,491 | 4.02% | 13,546,799 |
| 2011-12-07 | 2011-12-05 | 3.938 | 5,273,603 | +10,260 | 4.08% | 20,765,599 |
| 2011-12-06 | 2011-12-02 | 3.938 | 5,263,343 | +133,379 | 4.07% | 20,725,198 |
| 2011-08-10 | 2011-08-08 | 13.254 | 5,129,964 | +5,129,964 | 6.57% | 67,994,181 |
| 2008-06-26 | 2008-06-24 | 18.556 | 0 | -724 | ||
| 2008-06-12 | 2008-06-10 | 22.532 | 724 | +724 | 0.00% | 16,313 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy