History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.150 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.175 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.145 0 +0
2020-04-09 2020-04-07 0.145 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.215 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.215 0 +0
2020-02-21 2020-02-19 0.235 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.245 0 +0
2020-02-18 2020-02-14 0.255 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.285 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.215 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.185 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.145 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.145 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.155 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.175 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.165 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.190 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.190 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.275 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.195 0 +0
2019-10-04 2019-10-02 0.195 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.225 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.150 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.150 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.150 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.150 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.130 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.130 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.140 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.205 0 +0
2019-05-09 2019-05-07 0.210 0 +0
2019-05-08 2019-05-06 0.210 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.205 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.215 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.245 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.325 0 +0
2019-03-18 2019-03-14 0.325 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.280 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.275 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.260 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.260 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.245 0 +0
2019-01-16 2019-01-14 0.235 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.335 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.440 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.595 0 +0
2019-01-03 2018-12-31 0.595 0 +0
2019-01-02 2018-12-27 0.585 0 +0
2018-12-28 2018-12-24 0.675 0 +0
2018-12-27 2018-12-20 0.685 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.715 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.735 0 +0
2018-12-05 2018-12-03 0.735 0 +0
2018-12-04 2018-11-30 0.735 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.750 0 +0
2018-11-26 2018-11-22 0.705 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.660 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.800 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.825 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.845 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.865 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.885 0 +0
2018-10-25 2018-10-23 0.885 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.895 0 +0
2018-10-22 2018-10-18 0.885 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.865 0 +0
2018-10-16 2018-10-12 0.975 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.045 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.085 0 +0
2018-10-09 2018-10-05 1.095 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.065 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.100 0 +0
2018-10-02 2018-09-27 1.095 0 +0
2018-09-28 2018-09-26 1.065 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.205 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.175 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.135 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.095 0 +0
2018-09-14 2018-09-12 1.025 0 +0
2018-09-13 2018-09-11 0.955 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.155 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.175 0 +0
2018-09-04 2018-08-31 1.155 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.245 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.170 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.070 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.125 0 +0
2018-08-17 2018-08-15 1.145 0 +0
2018-08-16 2018-08-14 1.155 0 +0
2018-08-15 2018-08-13 1.165 0 +0
2018-08-14 2018-08-10 1.195 0 +0
2018-08-13 2018-08-09 1.240 0 +0
2018-08-10 2018-08-08 1.125 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.125 0 +0
2018-08-07 2018-08-03 1.185 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.210 0 +0
2018-08-02 2018-07-31 1.230 0 +0
2018-08-01 2018-07-30 1.230 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.245 0 +0
2018-07-23 2018-07-19 1.275 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.225 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.225 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.175 0 +0
2018-07-06 2018-07-04 1.235 0 +0
2018-07-05 2018-07-03 1.325 0 +0
2018-07-04 2018-06-29 1.425 0 +0
2018-07-03 2018-06-28 1.425 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.525 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.575 0 +0
2018-06-21 2018-06-19 1.425 0 +0
2018-06-20 2018-06-15 1.450 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.275 0 +0
2018-06-14 2018-06-12 1.275 0 +0
2018-06-13 2018-06-11 1.275 0 +0
2018-06-12 2018-06-08 1.275 0 +0
2018-06-11 2018-06-07 1.300 0 +0
2018-06-08 2018-06-06 1.325 0 +0
2018-06-07 2018-06-05 1.325 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.300 0 +0
2018-06-04 2018-05-31 1.275 0 +0
2018-06-01 2018-05-30 1.275 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.325 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.325 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.275 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.235 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.275 0 +0
2018-05-10 2018-05-08 1.245 0 +0
2018-05-09 2018-05-07 1.275 0 +0
2018-05-08 2018-05-04 1.275 0 +0
2018-05-07 2018-05-03 1.325 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.220 0 +0
2018-04-27 2018-04-25 1.275 0 +0
2018-04-26 2018-04-24 1.245 0 +0
2018-04-25 2018-04-23 1.225 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.245 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.250 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.225 0 +0
2018-04-13 2018-04-11 1.225 0 +0
2018-04-12 2018-04-10 1.230 0 +0
2018-04-11 2018-04-09 1.240 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.165 0 +0
2018-04-06 2018-04-03 1.215 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.965 0 +0
2018-03-22 2018-03-20 0.960 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.965 0 +0
2018-03-16 2018-03-14 0.955 0 +0
2018-03-15 2018-03-13 0.975 0 +0
2018-03-14 2018-03-12 0.975 0 +0
2018-03-13 2018-03-09 0.975 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.005 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 1.015 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.030 0 +0
2018-02-23 2018-02-21 1.035 0 +0
2018-02-22 2018-02-20 1.045 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.050 0 +0
2018-02-14 2018-02-12 1.050 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.050 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.050 0 +0
2018-02-07 2018-02-05 1.070 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.145 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.215 0 +0
2018-01-30 2018-01-26 1.225 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.200 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.225 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.245 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.275 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.275 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.325 0 +0
2018-01-02 2017-12-28 1.245 0 +0
2017-12-29 2017-12-27 1.240 0 +0
2017-12-28 2017-12-22 1.275 0 +0
2017-12-27 2017-12-21 1.325 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 0.985 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.995 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.025 0 +0
2017-12-07 2017-12-05 1.025 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.055 0 +0
2017-12-01 2017-11-29 1.060 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.145 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.125 0 +0
2017-11-14 2017-11-10 1.050 0 +0
2017-11-13 2017-11-09 1.075 0 +0
2017-11-10 2017-11-08 1.025 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.065 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.045 0 +0
2017-10-31 2017-10-27 1.025 0 +0
2017-10-30 2017-10-26 0.910 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.895 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.925 0 +0
2017-10-19 2017-10-17 0.945 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.960 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.985 0 +0
2017-10-04 2017-09-29 1.015 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.995 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.005 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.985 0 +0
2017-09-18 2017-09-14 1.015 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 0.995 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 0.985 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.025 0 +0
2017-09-05 2017-09-01 1.025 0 +0
2017-09-04 2017-08-31 1.020 0 +0
2017-09-01 2017-08-30 0.980 0 +0
2017-08-31 2017-08-29 0.995 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 1.035 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.025 0 +0
2017-08-17 2017-08-15 1.025 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.050 0 +0
2017-08-11 2017-08-09 1.025 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.070 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.045 0 +0
2017-08-01 2017-07-28 1.090 0 +0
2017-07-31 2017-07-27 1.050 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.055 0 +0
2017-07-25 2017-07-21 1.090 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.110 0 +0
2017-07-14 2017-07-12 1.135 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.125 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.135 0 +0
2017-07-07 2017-07-05 1.145 0 +0
2017-07-06 2017-07-04 1.125 0 +0
2017-07-05 2017-07-03 1.125 0 +0
2017-07-04 2017-06-30 1.115 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.045 0 +0
2017-06-29 2017-06-27 1.005 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.140 0 +0
2017-06-26 2017-06-22 1.135 0 +0
2017-06-23 2017-06-21 1.165 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.085 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.150 0 +0
2017-06-13 2017-06-09 1.160 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.145 0 +0
2017-06-08 2017-06-06 1.205 0 +0
2017-06-07 2017-06-05 1.225 0 +0
2017-06-06 2017-06-02 1.215 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.275 0 +0
2017-06-01 2017-05-29 1.425 0 +0
2017-05-31 2017-05-26 1.425 0 +0
2017-05-29 2017-05-25 1.425 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.275 0 +0
2017-05-22 2017-05-18 1.235 0 +0
2017-05-19 2017-05-17 1.245 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.375 0 +0
2017-05-12 2017-05-10 1.275 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.130 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.070 0 +0
2017-05-05 2017-05-02 1.065 0 +0
2017-05-04 2017-04-28 1.015 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.885 0 +0
2017-04-27 2017-04-25 0.890 0 +0
2017-04-26 2017-04-24 0.885 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.935 0 +0
2017-04-20 2017-04-18 0.900 0 +0
2017-04-19 2017-04-13 0.930 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.930 0 +0
2017-04-11 2017-04-07 0.930 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.970 0 +0
2017-03-31 2017-03-29 0.920 0 +0
2017-03-30 2017-03-28 0.930 0 +0
2017-03-29 2017-03-27 0.935 0 +0
2017-03-28 2017-03-24 0.955 0 +0
2017-03-27 2017-03-23 0.975 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.945 0 +0
2017-03-21 2017-03-17 0.950 0 +0
2017-03-20 2017-03-16 0.975 0 +0
2017-03-17 2017-03-15 0.960 0 +0
2017-03-16 2017-03-14 1.045 0 +0
2017-03-15 2017-03-13 0.940 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.785 0 +0
2017-03-10 2017-03-08 0.965 0 +0
2017-03-09 2017-03-07 0.970 0 +0
2017-03-08 2017-03-06 1.070 0 +0
2017-03-07 2017-03-03 0.815 0 +0
2017-03-06 2017-03-02 0.740 0 +0
2017-03-03 2017-03-01 0.755 0 +0
2017-03-02 2017-02-28 0.725 0 +0
2017-03-01 2017-02-27 0.745 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.745 0 +0
2017-02-24 2017-02-22 0.695 0 +0
2017-02-23 2017-02-21 0.705 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.760 0 +0
2017-02-20 2017-02-16 0.775 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.750 0 +0
2017-02-14 2017-02-10 0.755 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.715 0 +0
2017-02-09 2017-02-07 0.728 0 +0
2017-02-08 2017-02-06 0.715 0 +0
2017-02-07 2017-02-03 0.702 0 +0
2017-02-06 2017-02-02 0.688 0 +0
2017-02-03 2017-02-01 0.702 0 +0
2017-02-02 2017-01-27 0.706 0 +0
2017-02-01 2017-01-25 0.702 0 +0
2017-01-26 2017-01-24 0.702 0 +0
2017-01-25 2017-01-23 0.719 0 +0
2017-01-24 2017-01-20 0.697 0 +0
2017-01-23 2017-01-19 0.688 0 +0
2017-01-20 2017-01-18 0.675 0 +0
2017-01-19 2017-01-17 0.688 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.679 0 +0
2017-01-13 2017-01-11 0.697 0 +0
2017-01-12 2017-01-10 0.697 0 +0
2017-01-11 2017-01-09 0.715 0 +0
2017-01-10 2017-01-06 0.688 0 +0
2017-01-09 2017-01-05 0.679 0 +0
2017-01-06 2017-01-04 0.657 0 +0
2017-01-05 2017-01-03 0.666 0 +0
2017-01-04 2016-12-30 0.688 0 +0
2017-01-03 2016-12-29 0.697 0 +0
2016-12-30 2016-12-28 0.697 0 +0
2016-12-29 2016-12-23 0.711 0 +0
2016-12-28 2016-12-22 0.867 0 +0
2016-12-23 2016-12-21 0.871 0 +0
2016-12-22 2016-12-20 0.885 0 +0
2016-12-21 2016-12-19 0.898 0 +0
2016-12-20 2016-12-16 0.921 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.925 0 +0
2016-12-15 2016-12-13 0.970 0 +0
2016-12-14 2016-12-12 0.804 0 +0
2016-12-13 2016-12-09 0.898 0 +0
2016-12-12 2016-12-08 0.894 0 +0
2016-12-09 2016-12-07 0.898 0 +0
2016-12-08 2016-12-06 0.903 0 +0
2016-12-07 2016-12-05 0.907 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.929 0 +0
2016-12-02 2016-11-30 0.952 0 +0
2016-12-01 2016-11-29 0.938 0 +0
2016-11-30 2016-11-28 0.938 0 +0
2016-11-29 2016-11-25 0.956 0 +0
2016-11-28 2016-11-24 0.943 0 +0
2016-11-25 2016-11-23 0.938 0 +0
2016-11-24 2016-11-22 0.952 0 +0
2016-11-23 2016-11-21 0.947 0 +0
2016-11-22 2016-11-18 0.947 0 +0
2016-11-21 2016-11-17 0.952 0 +0
2016-11-18 2016-11-16 0.961 0 +0
2016-11-17 2016-11-15 0.943 0 +0
2016-11-16 2016-11-14 0.961 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.947 0 +0
2016-11-11 2016-11-09 0.912 0 +0
2016-11-10 2016-11-08 0.961 0 +0
2016-11-09 2016-11-07 0.974 0 +0
2016-11-08 2016-11-04 0.961 0 +0
2016-11-07 2016-11-03 0.983 0 +0
2016-11-04 2016-11-02 0.983 0 +0
2016-11-03 2016-11-01 0.997 0 +0
2016-11-02 2016-10-31 0.988 0 +0
2016-11-01 2016-10-28 0.992 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.974 0 +0
2016-10-27 2016-10-25 0.988 0 +0
2016-10-26 2016-10-24 0.974 0 +0
2016-10-25 2016-10-20 1.001 0 +0
2016-10-24 2016-10-19 1.014 0 +0
2016-10-20 2016-10-18 1.001 0 +0
2016-10-19 2016-10-17 0.943 0 +0
2016-10-18 2016-10-14 0.943 0 +0
2016-10-17 2016-10-13 0.938 0 +0
2016-10-14 2016-10-12 0.943 0 +0
2016-10-13 2016-10-11 0.961 0 +0
2016-10-12 2016-10-07 0.965 0 +0
2016-10-11 2016-10-06 0.997 0 +0
2016-10-07 2016-10-05 0.974 0 +0
2016-10-06 2016-10-04 0.979 0 +0
2016-10-05 2016-10-03 1.037 0 +0
2016-10-04 2016-09-30 1.028 0 +0
2016-10-03 2016-09-29 1.037 0 +0
2016-09-30 2016-09-28 1.037 0 +0
2016-09-29 2016-09-27 1.014 0 +0
2016-09-28 2016-09-26 1.001 0 +0
2016-09-27 2016-09-23 1.001 0 +0
2016-09-26 2016-09-22 1.081 0 +0
2016-09-23 2016-09-21 0.988 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.974 0 +0
2016-09-20 2016-09-15 0.970 0 +0
2016-09-19 2016-09-14 0.983 0 +0
2016-09-15 2016-09-13 0.974 0 +0
2016-09-14 2016-09-12 0.970 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.983 0 +0
2016-09-09 2016-09-07 0.961 0 +0
2016-09-08 2016-09-06 0.929 0 +0
2016-09-07 2016-09-05 0.947 0 +0
2016-09-06 2016-09-02 0.979 0 +0
2016-09-05 2016-09-01 0.983 0 +0
2016-09-02 2016-08-31 1.014 0 +0
2016-09-01 2016-08-30 1.023 0 +0
2016-08-31 2016-08-29 1.028 0 +0
2016-08-30 2016-08-26 1.055 0 +0
2016-08-29 2016-08-25 1.055 0 +0
2016-08-26 2016-08-24 1.099 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.014 0 +0
2016-08-23 2016-08-19 1.055 0 +0
2016-08-22 2016-08-18 1.086 0 +0
2016-08-19 2016-08-17 1.086 0 +0
2016-08-18 2016-08-16 1.086 0 +0
2016-08-17 2016-08-15 1.086 0 +0
2016-08-16 2016-08-12 1.077 0 +0
2016-08-15 2016-08-11 1.086 0 +0
2016-08-12 2016-08-10 1.104 0 +0
2016-08-11 2016-08-09 1.117 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.117 0 -22,378
2016-03-29 2016-03-23 1.720 22,378 +22,378 0.00% 38,501
2014-07-23 2014-07-21 10.859 0 -6,266
2014-07-18 2014-07-16 6.480 6,266 +1,790 0.00% 40,602
2014-07-16 2014-07-14 6.837 4,476 +2,686 0.00% 30,603
2014-07-15 2014-07-11 6.927 1,790 +895 0.00% 12,399
2014-07-09 2014-07-07 6.703 895 +895 0.00% 5,999
2014-01-29 2014-01-27 11.323 0 -14,300
2013-12-19 2013-12-17 9.869 14,300 +12,512 0.02% 141,120
2013-12-12 2013-12-10 6.266 1,788 +1,788 0.00% 11,203
2013-12-03 2013-11-29 5.841 0 -12,513
2013-11-22 2013-11-20 4.968 12,513 +3,575 0.02% 62,162
2013-11-21 2013-11-19 5.169 8,938 +1,788 0.01% 46,203
2013-11-13 2013-11-11 5.214 7,150 +3,575 0.01% 37,280
2013-11-08 2013-11-06 5.348 3,575 +3,575 0.00% 19,120
2013-11-06 2013-11-04 5.438 0 -35,750
2013-11-05 2013-11-01 5.438 35,750 +5,362 0.04% 194,400
2013-11-04 2013-10-31 5.572 30,388 +30,388 0.04% 169,323
2013-10-31 2013-10-29 3.379 0 -21,450
2013-10-30 2013-10-28 2.305 21,450 +21,450 0.03% 49,440
2013-10-29 2013-10-25 2.551 0 -50,050
2013-10-04 2013-10-02 1.455 50,050 -26,813 0.08% 72,800
2013-10-03 2013-09-30 1.477 76,863 +76,863 0.12% 113,521
2013-09-30 2013-09-26 1.522 0 -50,050
2013-09-27 2013-09-25 1.499 50,050 +42,900 0.08% 75,040
2013-09-26 2013-09-24 1.499 7,150 +7,150 0.01% 10,720
2013-09-23 2013-09-18 1.522 0 -82,225
2013-09-19 2013-09-17 1.477 82,225 +78,650 0.12% 121,440
2013-09-18 2013-09-16 1.522 3,575 +3,575 0.01% 5,440
2013-09-17 2013-09-13 1.544 0 -55,413
2013-09-16 2013-09-12 1.656 55,413 +55,413 0.08% 91,761
2013-09-12 2013-09-10 1.589 0 -53,625
2013-09-11 2013-09-09 1.544 53,625 +42,900 0.08% 82,800
2013-08-30 2013-08-28 1.477 10,725 +7,150 0.02% 15,840
2013-08-29 2013-08-27 1.566 3,575 +3,575 0.01% 5,600
2013-08-28 2013-08-26 1.566 0 -26,813
2013-08-27 2013-08-23 1.566 26,813 +23,238 0.04% 42,001
2013-08-26 2013-08-22 1.343 3,575 +3,575 0.01% 4,800
2013-08-23 2013-08-21 1.365 0 -71,500
2013-08-22 2013-08-20 1.365 71,500 +71,500 0.11% 97,600
2013-08-20 2013-08-16 1.387 0 -62,563
2013-08-19 2013-08-15 1.410 62,563 +62,563 0.09% 88,201
2013-08-15 2013-08-12 1.365 0 -80,438
2013-08-13 2013-08-09 1.343 80,438 +80,438 0.12% 108,001
2013-08-09 2013-08-07 1.343 0 -98,313
2013-08-08 2013-08-06 1.320 98,313 +98,313 0.15% 129,801
2013-08-06 2013-08-02 1.343 0 -143,000
2013-08-05 2013-08-01 1.320 143,000 +143,000 0.21% 188,800
2013-08-01 2013-07-30 1.343 0 -53,625
2013-07-31 2013-07-29 1.343 53,625 +53,625 0.08% 72,000
2013-07-29 2013-07-25 1.365 0 -89,375
2013-07-26 2013-07-24 1.343 89,375 +89,375 0.13% 120,000
2013-07-24 2013-07-22 1.320 0 -71,500
2013-07-23 2013-07-19 1.320 71,500 +71,500 0.11% 94,400
2013-07-19 2013-07-17 1.298 0 -71,500
2013-07-18 2013-07-16 1.298 71,500 +71,500 0.11% 92,800
2013-07-16 2013-07-12 1.298 0 -89,375
2013-07-15 2013-07-11 1.320 89,375 +89,375 0.13% 118,000
2013-07-11 2013-07-09 1.298 0 -66,138
2013-07-10 2013-07-08 1.298 66,138 +66,138 0.10% 85,841
2013-07-09 2013-07-05 1.343 0 -100,100
2013-07-08 2013-07-04 1.320 100,100 +89,375 0.15% 132,160
2013-07-05 2013-07-03 1.320 10,725 +10,725 0.02% 14,160
2013-07-04 2013-07-02 1.387 0 -71,500
2013-07-03 2013-06-28 1.365 71,500 +71,500 0.11% 97,600
2013-06-28 2013-06-26 1.410 0 -84,013
2013-06-27 2013-06-25 1.387 84,013 +71,500 0.13% 116,561
2013-06-25 2013-06-21 1.499 12,513 +8,938 0.02% 18,761
2013-06-24 2013-06-20 1.455 3,575 +3,575 0.01% 5,200
2013-06-21 2013-06-19 1.499 0 -53,625
2013-06-20 2013-06-18 1.522 53,625 +51,837 0.08% 81,600
2013-06-19 2013-06-17 1.522 1,788 +1,788 0.00% 2,721
2013-06-18 2013-06-14 1.343 0 -114,400
2013-06-17 2013-06-13 1.343 114,400 +114,400 0.17% 153,600
2013-06-14 2013-06-11 1.410 0 -94,738
2013-06-13 2013-06-10 1.432 94,738 +87,588 0.14% 135,681
2013-06-10 2013-06-06 1.455 7,150 +7,150 0.01% 10,400
2013-06-07 2013-06-05 1.499 0 -92,950
2013-06-06 2013-06-04 1.477 92,950 +89,375 0.14% 137,280
2013-06-05 2013-06-03 1.477 3,575 +3,575 0.01% 5,280
2013-06-04 2013-05-31 1.522 0 -71,500
2013-06-03 2013-05-30 1.522 71,500 +71,500 0.11% 108,800
2013-05-31 2013-05-29 1.522 0 -75,075
2013-05-30 2013-05-28 1.455 75,075 +71,500 0.11% 109,200
2013-05-29 2013-05-27 1.499 3,575 +3,575 0.01% 5,360
2013-05-28 2013-05-24 1.522 0 -107,250
2013-05-27 2013-05-23 1.522 107,250 +100,100 0.16% 163,200
2013-05-24 2013-05-22 1.544 7,150 +7,150 0.01% 11,040
2013-05-23 2013-05-21 1.544 0 -69,713
2013-05-22 2013-05-20 1.544 69,713 +69,713 0.10% 107,641
2013-05-21 2013-05-16 1.589 0 -100,100
2013-05-20 2013-05-15 1.589 100,100 +67,925 0.15% 159,040
2013-05-16 2013-05-14 1.522 32,175 +14,300 0.05% 48,960
2013-05-15 2013-05-13 1.634 17,875 +10,725 0.03% 29,200
2013-05-10 2013-05-08 1.343 7,150 +7,150 0.01% 9,600
2013-05-08 2013-05-06 1.410 0 -75,075
2013-05-07 2013-05-03 1.410 75,075 +75,075 0.11% 105,840
2013-05-03 2013-04-30 1.387 0 -107,250
2013-05-02 2013-04-29 1.320 107,250 +107,250 0.19% 141,600
2013-04-30 2013-04-26 1.365 0 -84,013
2013-04-29 2013-04-25 1.365 84,013 +80,438 0.15% 114,681
2013-04-26 2013-04-24 1.410 3,575 +3,575 0.01% 5,040
2013-04-24 2013-04-22 1.410 0 -110,825
2013-04-23 2013-04-19 1.410 110,825 +89,375 0.20% 156,240
2013-04-22 2013-04-18 1.432 21,450 +10,725 0.04% 30,720
2013-04-19 2013-04-17 1.432 10,725 +10,725 0.02% 15,360
2013-04-18 2013-04-16 1.455 0 -78,650
2013-04-17 2013-04-15 1.455 78,650 +67,925 0.15% 114,400
2013-04-11 2013-04-09 1.320 10,725 +10,725 0.02% 14,160
2013-04-09 2013-04-05 1.343 0 -89,375
2013-04-08 2013-04-03 1.499 89,375 +89,375 0.17% 134,000
2013-04-03 2013-03-28 1.499 0 -75,075
2013-04-02 2013-03-27 1.499 75,075 +75,075 0.15% 112,560
2013-03-28 2013-03-26 1.566 0 -67,925
2013-03-27 2013-03-25 1.611 67,925 +67,925 0.13% 109,440
2013-03-25 2013-03-21 1.611 0 -89,375
2013-03-22 2013-03-20 1.611 89,375 +89,375 0.17% 144,000
2013-03-21 2013-03-19 1.634 0 -78,650
2013-03-20 2013-03-18 1.634 78,650 +78,650 0.15% 128,480
2013-03-19 2013-03-15 1.678 0 -80,438
2013-03-18 2013-03-14 1.634 80,438 +71,500 0.16% 131,401
2013-03-15 2013-03-13 1.634 8,938 +3,575 0.02% 14,601
2013-03-14 2013-03-12 1.634 5,363 +1,788 0.01% 8,761
2013-03-13 2013-03-11 1.656 3,575 +3,575 0.01% 5,920
2013-03-12 2013-03-08 1.678 0 -82,225
2013-03-11 2013-03-07 1.678 82,225 +82,225 0.16% 138,000
2013-03-08 2013-03-06 1.611 0 -78,650
2013-03-07 2013-03-05 1.544 78,650 +73,287 0.15% 121,440
2013-03-06 2013-03-04 1.611 5,363 +1,788 0.01% 8,641
2013-03-05 2013-03-01 1.634 3,575 +3,575 0.01% 5,840
2013-03-01 2013-02-27 1.745 0 -55,413
2013-02-28 2013-02-26 1.813 55,413 +53,625 0.11% 100,441
2013-02-27 2013-02-25 1.835 1,788 +1,788 0.00% 3,281
2013-02-26 2013-02-22 1.880 0 -35,750
2013-02-25 2013-02-21 1.880 35,750 +35,750 0.07% 67,200
2013-02-21 2013-02-19 1.857 0 -55,413
2013-02-20 2013-02-18 1.902 55,413 +1,788 0.11% 105,401
2013-02-01 2013-01-30 0.433 53,625 +48,262 0.10% 23,245
2013-01-31 2013-01-29 0.433 5,363 -21,490 0.01% 2,325
2013-01-30 2013-01-28 0.433 26,853 +8,951 0.01% 11,640
2013-01-29 2013-01-25 0.442 17,902 +17,902 0.01% 7,920
2013-01-28 2013-01-24 0.447 0 -153,958
2013-01-25 2013-01-23 0.442 153,958 +153,958 0.06% 68,112
2013-01-24 2013-01-22 0.442 0 -98,462
2013-01-23 2013-01-21 0.447 98,462 +17,903 0.04% 44,000
2013-01-22 2013-01-18 0.465 80,559 +17,902 0.03% 37,440
2013-01-21 2013-01-17 0.451 62,657 +35,804 0.02% 28,280
2013-01-18 2013-01-16 0.460 26,853 +26,853 0.01% 12,360
2013-01-17 2013-01-15 0.451 0 -501,259
2013-01-16 2013-01-14 0.465 501,259 +422,490 0.20% 232,960
2013-01-15 2013-01-11 0.496 78,769 +78,769 0.03% 39,072
2013-01-14 2013-01-10 0.492 0 -166,490
2013-01-11 2013-01-09 0.465 166,490 +157,539 0.07% 77,376
2013-01-10 2013-01-08 0.442 8,951 +8,951 0.00% 3,960
2013-01-09 2013-01-07 0.438 0 -128,895
2013-01-08 2013-01-04 0.447 128,895 +128,895 0.05% 57,600
2013-01-07 2013-01-03 0.447 0 -127,105
2013-01-04 2013-01-02 0.447 127,105 +127,105 0.05% 56,800
2013-01-03 2012-12-31 0.438 0 -53,706
2013-01-02 2012-12-27 0.447 53,706 +53,706 0.03% 24,000
2012-12-21 2012-12-19 0.451 0 -186,182
2012-12-20 2012-12-18 0.451 186,182 +150,378 0.09% 84,032
2012-12-19 2012-12-17 0.456 35,804 +35,804 0.02% 16,320
2012-12-17 2012-12-13 0.487 0 -159,329
2012-12-14 2012-12-12 0.541 159,329 +137,846 0.07% 86,152
2012-12-13 2012-12-11 0.527 21,483 +21,483 0.01% 11,328
2012-12-12 2012-12-10 0.527 0 -130,685
2012-12-11 2012-12-07 0.594 130,685 +130,685 0.06% 77,672
2012-12-10 2012-12-06 0.947 0 -100,252
2012-12-07 2012-12-05 1.019 100,252 +100,252 0.05% 102,144
2012-12-06 2012-12-04 1.274 0 -34,014
2012-12-05 2012-12-03 1.497 34,014 -55,496 0.02% 50,920
2012-12-04 2012-11-30 1.475 89,510 +89,510 0.06% 131,999
2012-12-03 2012-11-29 1.475 0 -12,531
2012-11-30 2012-11-28 1.475 12,531 -105,623 0.01% 18,479
2012-11-29 2012-11-27 1.452 118,154 +73,399 0.08% 171,600
2012-11-28 2012-11-26 1.452 44,755 +8,951 0.03% 65,000
2012-11-27 2012-11-23 1.430 35,804 -114,574 0.03% 51,200
2012-11-26 2012-11-22 1.430 150,378 -64,447 0.11% 215,041
2012-11-23 2012-11-21 1.497 214,825 +214,825 0.15% 321,600
2012-11-22 2012-11-20 1.631 0 -16,112
2012-11-21 2012-11-19 1.631 16,112 -123,524 0.01% 26,280
2012-11-20 2012-11-16 1.609 139,636 +139,636 0.10% 224,639
2012-11-19 2012-11-15 1.519 0 -48,336
2012-11-16 2012-11-14 1.542 48,336 -44,755 0.03% 74,521
2012-11-15 2012-11-13 1.631 93,091 +93,091 0.07% 151,840
2012-11-14 2012-11-12 1.631 0 -53,706
2012-11-13 2012-11-09 1.609 53,706 -44,756 0.04% 86,400
2012-11-12 2012-11-08 1.579 98,462 +98,462 0.07% 155,467
2012-11-09 2012-11-07 1.598 0 -34,884
2012-11-08 2012-11-06 1.598 34,884 -67,715 0.02% 55,760
2012-11-07 2012-11-05 1.598 102,599 +94,391 0.06% 164,000
2012-11-06 2012-11-02 1.637 8,208 +8,208 0.01% 13,440
2012-11-05 2012-11-01 1.637 0 -73,871
2012-11-02 2012-10-31 1.637 73,871 +59,507 0.05% 120,959
2012-11-01 2012-10-30 1.637 14,364 -57,456 0.01% 23,520
2012-10-31 2012-10-29 1.637 71,820 +71,820 0.04% 117,601
2012-10-30 2012-10-26 1.618 0 -92,339
2012-10-29 2012-10-25 1.637 92,339 +92,339 0.06% 151,199
2012-10-26 2012-10-24 1.618 0 -43,092
2012-10-25 2012-10-22 1.676 43,092 +12,312 0.03% 72,241
2012-10-24 2012-10-19 1.813 30,780 -51,299 0.02% 55,800
2012-10-22 2012-10-18 1.832 82,079 +73,871 0.05% 150,399
2012-10-19 2012-10-17 1.832 8,208 +4,104 0.01% 15,040
2012-10-18 2012-10-16 1.852 4,104 +4,104 0.00% 7,600
2012-10-17 2012-10-15 1.891 0 -80,027
2012-10-16 2012-10-12 1.832 80,027 +71,819 0.05% 146,639
2012-10-15 2012-10-11 1.852 8,208 +4,104 0.01% 15,200
2012-10-12 2012-10-10 1.891 4,104 +4,104 0.00% 7,760
2012-10-11 2012-10-09 1.891 0 -61,560
2012-10-10 2012-10-08 1.910 61,560 +61,560 0.04% 117,601
2012-10-09 2012-10-05 1.910 0 -82,079
2012-10-08 2012-10-04 1.910 82,079 +82,079 0.05% 156,799
2012-10-05 2012-10-03 1.891 0 -71,820
2012-10-04 2012-09-28 1.891 71,820 +71,820 0.04% 135,801
2012-09-28 2012-09-26 1.891 0 -77,975
2012-09-27 2012-09-25 1.871 77,975 +67,715 0.05% 145,919
2012-09-26 2012-09-24 1.852 10,260 -71,819 0.01% 19,000
2012-09-25 2012-09-21 1.852 82,079 +65,663 0.05% 151,999
2012-09-24 2012-09-20 1.852 16,416 +16,416 0.01% 30,400
2012-09-21 2012-09-19 1.988 0 -88,235
2012-09-20 2012-09-18 1.813 88,235 +69,767 0.05% 159,959
2012-09-19 2012-09-17 1.657 18,468 +18,468 0.01% 30,600
2012-09-18 2012-09-14 1.423 0 -84,131
2012-09-17 2012-09-13 1.170 84,131 +84,131 0.05% 98,400
2012-09-14 2012-09-12 1.248 0 -51,300
2012-09-13 2012-09-11 1.267 51,300 +4,104 0.03% 65,000
2012-09-07 2012-09-05 1.696 47,196 +47,196 0.03% 80,041
2012-08-23 2012-08-21 2.086 0 -51,300
2012-08-21 2012-08-17 2.086 51,300 +6,156 0.03% 107,001
2012-08-20 2012-08-16 2.203 45,144 -46,169 0.03% 99,441
2012-08-17 2012-08-15 2.261 91,313 +51,299 0.06% 206,479
2012-08-14 2012-08-10 2.320 40,014 -20,520 0.02% 92,821
2012-08-10 2012-08-08 2.339 60,534 +43,092 0.04% 141,601
2012-08-09 2012-08-07 2.281 17,442 +2,052 0.01% 39,780
2012-08-08 2012-08-06 2.222 15,390 -41,040 0.01% 34,200
2012-08-07 2012-08-03 2.164 56,430 -35,909 0.03% 122,101
2012-08-06 2012-08-02 2.164 92,339 +48,221 0.06% 199,799
2012-08-02 2012-07-31 2.105 44,118 -27,702 0.03% 92,881
2012-08-01 2012-07-30 2.086 71,820 +65,664 0.04% 149,801
2012-07-30 2012-07-26 2.047 6,156 +6,156 0.00% 12,600
2012-07-27 2012-07-25 2.047 0 -52,326
2012-07-26 2012-07-24 2.086 52,326 +35,910 0.03% 109,141
2012-07-25 2012-07-23 2.086 16,416 +16,416 0.01% 34,240
2012-07-24 2012-07-20 2.320 0 -52,326
2012-07-23 2012-07-19 2.281 52,326 -1,026 0.03% 119,341
2012-07-19 2012-07-17 2.242 53,352 +8,208 0.03% 119,601
2012-07-18 2012-07-16 2.417 45,144 +4,104 0.03% 109,121
2012-07-17 2012-07-13 2.476 41,040 +7,182 0.03% 101,601
2012-07-16 2012-07-12 2.593 33,858 +8,208 0.02% 87,781
2012-07-13 2012-07-11 2.495 25,650 -26,676 0.02% 64,000
2012-07-12 2012-07-10 2.671 52,326 +8,208 0.03% 139,741
2012-07-11 2012-07-09 2.905 44,118 +4,104 0.03% 128,141
2012-07-10 2012-07-06 3.041 40,014 +10,260 0.02% 121,681
2012-07-09 2012-07-05 3.119 29,754 +4,104 0.02% 92,801
2012-07-06 2012-07-04 3.041 25,650 +4,104 0.02% 78,001
2012-07-05 2012-07-03 2.963 21,546 +13,338 0.01% 63,840
2012-07-04 2012-06-29 3.119 8,208 +8,208 0.01% 25,600
2012-07-03 2012-06-28 3.060 0 -64,638
2012-06-29 2012-06-27 2.924 64,638 +60,534 0.04% 189,001
2012-06-28 2012-06-26 2.827 4,104 +4,104 0.00% 11,600
2012-06-27 2012-06-25 2.866 0 -50,274
2012-06-26 2012-06-22 2.924 50,274 +8,208 0.03% 147,001
2012-06-25 2012-06-21 2.632 42,066 +42,066 0.03% 110,701
2012-06-22 2012-06-20 2.671 0 -66,690
2012-06-21 2012-06-19 2.710 66,690 +3,078 0.04% 180,701
2012-06-19 2012-06-15 2.768 63,612 +57,456 0.04% 176,081
2012-06-18 2012-06-14 2.710 6,156 -24,624 0.00% 16,680
2012-06-15 2012-06-13 1.969 30,780 +30,780 0.02% 60,600
2012-06-13 2012-06-11 1.189 0 -104,651
2012-06-12 2012-06-08 1.150 104,651 +75,923 0.06% 120,360
2012-06-11 2012-06-07 1.170 28,728 +14,364 0.02% 33,600
2012-06-08 2012-06-06 1.228 14,364 +14,364 0.01% 17,640
2012-06-07 2012-06-05 1.306 0 -13,338
2012-06-06 2012-06-04 1.150 13,338 +13,338 0.01% 15,340
2012-06-05 2012-06-01 1.150 0 -66,690
2012-06-04 2012-05-31 0.936 66,690 +61,560 0.04% 62,400
2012-05-31 2012-05-29 0.624 5,130 +5,130 0.00% 3,200
2012-05-30 2012-05-28 0.624 0 -88,235
2012-05-29 2012-05-25 0.643 88,235 +15,390 0.05% 56,760
2012-05-28 2012-05-24 0.682 72,845 +71,819 0.04% 49,700
2012-05-25 2012-05-23 0.799 1,026 +1,026 0.00% 820
2012-05-24 2012-05-22 0.799 0 -85,157
2012-05-23 2012-05-21 0.858 85,157 +10,260 0.05% 73,040
2012-05-22 2012-05-18 0.936 74,897 +63,611 0.05% 70,080
2012-05-18 2012-05-16 0.975 11,286 -48,222 0.01% 11,000
2012-05-17 2012-05-15 1.072 59,508 -12,312 0.04% 63,800
2012-05-16 2012-05-14 1.287 71,820 +71,820 0.04% 92,401
2012-05-15 2012-05-11 1.326 0 -61,560
2012-05-11 2012-05-09 1.443 61,560 -49,247 0.04% 88,801
2012-05-10 2012-05-08 1.481 110,807 +110,807 0.07% 164,160
2012-05-09 2012-05-07 1.540 0 -96,443
2012-05-08 2012-05-04 1.579 96,443 +96,443 0.06% 152,279
2012-05-07 2012-05-03 1.598 0 -79,001
2012-05-04 2012-05-02 1.637 79,001 +2,052 0.05% 129,359
2012-04-30 2012-04-26 1.657 76,949 +56,429 0.05% 127,499
2012-04-26 2012-04-24 1.774 20,520 -30,780 0.01% 36,400
2012-04-25 2012-04-23 1.754 51,300 -58,481 0.03% 90,001
2012-04-24 2012-04-20 1.735 109,781 +84,131 0.07% 190,460
2012-04-20 2012-04-18 1.774 25,650 +2,052 0.02% 45,500
2012-04-19 2012-04-17 1.793 23,598 +6,156 0.01% 42,320
2012-04-18 2012-04-16 1.813 17,442 +3,078 0.01% 31,620
2012-04-16 2012-04-12 1.598 14,364 +2,052 0.01% 22,960
2012-04-13 2012-04-11 1.520 12,312 +4,104 0.01% 18,720
2012-04-12 2012-04-10 1.579 8,208 +8,208 0.01% 12,960
2012-04-11 2012-04-05 1.696 0 -28,728
2012-04-10 2012-04-03 1.637 28,728 +12,312 0.02% 47,040
2012-04-05 2012-04-02 2.203 16,416 +12,312 0.01% 36,160
2012-04-03 2012-03-30 2.924 4,104 +4,104 0.00% 12,000
2012-03-30 2012-03-28 2.768 0 -25,650
2012-03-29 2012-03-27 2.768 25,650 +12,312 0.02% 71,000
2012-03-28 2012-03-26 2.768 13,338 +5,130 0.01% 36,920
2012-03-27 2012-03-23 2.690 8,208 +8,208 0.01% 22,080
2012-03-26 2012-03-22 2.768 0 -16,416
2012-03-23 2012-03-21 2.768 16,416 +2,052 0.01% 45,440
2012-03-22 2012-03-20 2.768 14,364 +12,312 0.01% 39,760
2012-03-21 2012-03-19 2.710 2,052 -17,442 0.00% 5,560
2012-03-20 2012-03-16 2.632 19,494 +3,078 0.01% 51,300
2012-03-19 2012-03-15 2.339 16,416 +2,052 0.01% 38,400
2012-03-16 2012-03-14 2.281 14,364 +6,156 0.01% 32,760
2012-03-15 2012-03-13 2.242 8,208 +8,208 0.01% 18,400
2012-03-12 2012-03-08 2.144 0 -7,182
2012-03-09 2012-03-07 2.105 7,182 +7,182 0.00% 15,120
2012-03-08 2012-03-06 2.066 0 -66,690
2012-03-07 2012-03-05 2.183 66,690 +66,690 0.04% 145,601
2012-03-06 2012-03-02 2.183 0 -31,806
2012-03-05 2012-03-01 2.086 31,806 +31,806 0.02% 66,340
2012-03-01 2012-02-28 1.969 0 -30,780
2012-02-29 2012-02-27 1.949 30,780 +6,156 0.02% 60,000
2012-02-28 2012-02-24 2.047 24,624 +4,104 0.02% 50,400
2012-02-27 2012-02-23 2.125 20,520 +4,104 0.01% 43,600
2012-02-24 2012-02-22 2.203 16,416 +4,104 0.01% 36,160
2012-02-23 2012-02-21 2.222 12,312 +10,260 0.01% 27,360
2012-02-22 2012-02-20 2.164 2,052 +2,052 0.00% 4,440
2012-02-21 2012-02-17 2.222 0 -44,118
2012-02-17 2012-02-15 2.300 44,118 -6,156 0.03% 101,481
2012-02-16 2012-02-14 2.339 50,274 +50,274 0.03% 117,601
2012-02-15 2012-02-13 2.300 0 -57,456
2012-02-14 2012-02-10 2.203 57,456 +57,456 0.04% 126,561
2012-02-13 2012-02-09 2.281 0 -58,482
2012-02-10 2012-02-08 2.203 58,482 +58,482 0.04% 128,821
2012-02-09 2012-02-07 2.203 0 -61,560
2012-02-08 2012-02-06 2.222 61,560 +61,560 0.04% 136,801
2012-02-07 2012-02-03 2.203 0 -42,066
2012-02-06 2012-02-02 2.222 42,066 +3,078 0.03% 93,481
2012-02-02 2012-01-31 2.242 38,988 -13,338 0.02% 87,401
2012-02-01 2012-01-30 2.203 52,326 +5,130 0.03% 115,261
2012-01-27 2012-01-20 2.320 47,196 +4,104 0.03% 109,481
2012-01-19 2012-01-17 2.378 43,092 +43,092 0.03% 102,481
2012-01-17 2012-01-13 2.398 0 -63,612
2012-01-16 2012-01-12 2.398 63,612 +59,508 0.05% 152,521
2012-01-13 2012-01-11 2.437 4,104 +4,104 0.00% 10,000
2012-01-12 2012-01-10 2.437 0 -13,338
2012-01-10 2012-01-06 2.476 13,338 +6,156 0.01% 33,020
2012-01-09 2012-01-05 2.554 7,182 +7,182 0.01% 18,340
2012-01-06 2012-01-04 2.690 0 -17,442
2012-01-05 2012-01-03 2.807 17,442 -8,208 0.01% 48,960
2012-01-03 2011-12-29 2.690 25,650 -17,442 0.02% 69,000
2011-12-30 2011-12-28 2.437 43,092 -1,026 0.03% 105,001
2011-12-29 2011-12-23 2.300 44,118 +5,130 0.03% 101,481
2011-12-28 2011-12-22 2.105 38,988 +38,988 0.03% 82,081
2011-12-23 2011-12-21 2.105 0 -29,754
2011-12-22 2011-12-20 2.183 29,754 +27,702 0.02% 64,960
2011-12-21 2011-12-19 2.300 2,052 +2,052 0.00% 4,720
2011-12-20 2011-12-16 2.300 0 -34,884
2011-12-19 2011-12-15 2.008 34,884 +14,364 0.03% 70,040
2011-12-15 2011-12-13 2.710 20,520 +8,208 0.02% 55,600
2011-12-14 2011-12-12 2.924 12,312 +4,104 0.01% 36,000
2011-12-13 2011-12-09 2.982 8,208 +4,104 0.01% 24,480
2011-12-12 2011-12-08 3.255 4,104 +4,104 0.00% 13,360
2011-12-09 2011-12-07 3.470 0 -8,208
2011-12-08 2011-12-06 3.782 8,208 +4,104 0.01% 31,040
2011-12-07 2011-12-05 3.938 4,104 +4,104 0.00% 16,160
2011-12-05 2011-12-01 3.567 0 -12,312
2011-11-11 2011-11-09 2.982 12,312 +4,104 0.01% 36,720
2011-11-10 2011-11-08 3.216 8,208 +8,208 0.01% 26,400
2007-06-26 2007-06-22 42.958 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top