History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 12,191,260 +0 0.66% 1,414,186
2025-10-13 2025-10-09 0.124 12,191,260 +0 0.66% 1,511,716
2025-10-10 2025-10-08 0.126 12,191,260 -160,000 0.66% 1,536,099
2025-10-09 2025-10-06 0.128 12,351,260 +160,000 0.67% 1,580,961
2025-10-08 2025-10-03 0.120 12,191,260 -400,000 0.66% 1,462,951
2025-10-03 2025-09-30 0.115 12,591,260 -240,000 0.68% 1,447,995
2025-09-24 2025-09-22 0.119 12,831,260 +160,000 0.69% 1,526,920
2025-05-29 2025-05-27 0.080 12,671,260 +280,000 0.68% 1,013,701
2025-05-27 2025-05-23 0.078 12,391,260 +200,000 0.67% 966,518
2025-05-14 2025-05-12 0.042 12,191,260 -740,000 0.66% 512,033
2025-02-28 2025-02-26 0.033 12,931,260 -1,400,000 0.70% 426,732
2025-01-02 2024-12-27 0.044 14,331,260 +700,000 0.77% 630,575
2024-12-30 2024-12-24 0.044 13,631,260 +40,000 0.74% 599,775
2024-10-09 2024-10-07 0.091 13,591,260 +120,000 0.73% 1,236,805
2024-09-24 2024-09-20 0.076 13,471,260 -480,000 0.73% 1,023,816
2024-09-09 2024-09-04 0.108 13,951,260 +500,000 0.75% 1,506,736
2024-02-15 2024-02-09 0.100 13,451,260 +20,000 0.73% 1,345,126
2024-01-25 2024-01-23 0.090 13,431,260 +40,000 0.73% 1,208,813
2024-01-23 2024-01-19 0.091 13,391,260 -300,000 0.72% 1,218,605
2024-01-22 2024-01-18 0.089 13,691,260 +240,000 0.74% 1,218,522
2024-01-15 2024-01-11 0.084 13,451,260 +20,000 0.73% 1,129,906
2024-01-05 2024-01-03 0.082 13,431,260 -880,000 0.73% 1,101,363
2024-01-04 2024-01-02 0.083 14,311,260 -840,000 0.77% 1,187,835
2023-12-20 2023-12-18 0.068 15,151,260 +40,000 0.82% 1,030,286
2023-12-19 2023-12-15 0.064 15,111,260 -420,000 0.82% 967,121
2023-12-12 2023-12-08 0.066 15,531,260 -560,000 0.84% 1,025,063
2023-12-11 2023-12-07 0.069 16,091,260 -900,000 0.95% 1,110,297
2023-11-15 2023-11-13 0.095 16,991,260 +420,000 1.10% 1,614,170
2023-11-08 2023-11-06 0.083 16,571,260 -620,000 1.07% 1,375,415
2023-09-06 2023-09-04 0.080 17,191,260 +240,000 1.11% 1,375,301
2023-08-22 2023-08-18 0.073 16,951,260 +60,000 1.10% 1,237,442
2023-08-16 2023-08-14 0.094 16,891,260 +540,000 1.10% 1,587,778
2023-08-15 2023-08-11 0.100 16,351,260 +1,200,000 1.06% 1,635,126
2023-08-14 2023-08-10 0.080 15,151,260 +1,220,000 0.98% 1,212,101
2023-08-10 2023-08-08 0.056 13,931,260 -100,000 0.90% 780,151
2023-08-09 2023-08-07 0.044 14,031,260 +660,000 0.91% 617,375
2023-07-27 2023-07-25 0.046 13,371,260 -140,000 0.87% 615,078
2023-06-16 2023-06-14 0.082 13,511,260 +40,000 0.88% 1,107,923
2023-06-12 2023-06-08 0.084 13,471,260 +240,000 0.87% 1,131,586
2023-05-04 2023-05-02 0.090 13,231,260 -8 0.86% 1,190,813
2023-03-31 2023-03-29 0.097 13,231,268 +980,000 0.86% 1,283,433
2023-03-30 2023-03-28 0.092 12,251,268 +240,000 0.79% 1,127,117
2023-03-28 2023-03-24 0.102 12,011,268 +1,660,000 0.78% 1,225,149
2022-10-06 2022-10-03 0.110 10,351,268 -132,000 0.67% 1,138,639
2022-09-23 2022-09-21 0.121 10,483,268 -20,000 0.68% 1,268,475
2022-09-13 2022-09-08 0.111 10,503,268 -40,000 0.68% 1,165,863
2022-06-24 2022-06-22 0.127 10,543,268 -20,000 0.82% 1,338,995
2022-06-20 2022-06-16 0.128 10,563,268 -80,000 0.82% 1,352,098
2022-06-06 2022-06-01 0.124 10,643,268 +20,000 0.83% 1,319,765
2022-03-16 2022-03-14 0.085 10,623,268 +20,000 0.83% 902,978
2021-10-27 2021-10-25 0.154 10,603,268 -60,000 0.83% 1,632,903
2021-06-24 2021-06-22 0.112 10,663,268 -2,780,000 0.83% 1,194,286
2021-06-22 2021-06-18 0.127 13,443,268 -1,400,000 1.05% 1,707,295
2021-06-21 2021-06-17 0.122 14,843,268 -700,000 1.16% 1,810,879
2021-06-18 2021-06-16 0.127 15,543,268 -1,660,000 1.21% 1,973,995
2021-06-17 2021-06-15 0.127 17,203,268 -1,300,000 1.34% 2,184,815
2021-06-16 2021-06-11 0.133 18,503,268 -3,020,000 1.44% 2,460,935
2021-06-10 2021-06-08 0.131 21,523,268 -1,100,000 1.67% 2,819,548
2021-06-09 2021-06-07 0.150 22,623,268 -1,040,000 1.76% 3,393,490
2021-06-08 2021-06-04 0.160 23,663,268 -6,560,000 1.84% 3,786,123
2021-05-27 2021-05-25 0.190 30,223,268 -440,000 2.35% 5,742,421
2021-05-18 2021-05-14 0.200 30,663,268 +100,000 2.39% 6,132,654
2021-05-13 2021-05-11 0.205 30,563,268 +200,000 2.38% 6,265,470
2021-05-12 2021-05-10 0.205 30,363,268 +140,000 2.36% 6,224,470
2021-05-11 2021-05-07 0.207 30,223,268 +40,000 2.35% 6,256,216
2021-05-10 2021-05-06 0.207 30,183,268 +240,000 2.35% 6,247,936
2021-05-07 2021-05-05 0.208 29,943,268 +340,000 2.33% 6,228,200
2021-05-04 2021-04-30 0.210 29,603,268 +180,000 2.30% 6,216,686
2021-04-30 2021-04-28 0.207 29,423,268 +400,000 2.29% 6,090,616
2021-04-29 2021-04-27 0.210 29,023,268 +972,000 2.26% 6,094,886
2021-03-12 2021-03-10 0.136 28,051,268 -59,200 2.18% 3,814,972
2021-02-08 2021-02-04 0.138 28,110,468 +440,000 2.19% 3,879,245
2021-02-05 2021-02-03 0.129 27,670,468 -40,000 2.15% 3,569,490
2021-02-04 2021-02-02 0.132 27,710,468 -40,000 2.16% 3,657,782
2021-02-02 2021-01-29 0.141 27,750,468 -200,000 2.16% 3,912,816
2021-01-25 2021-01-21 0.144 27,950,468 -400,000 2.18% 4,024,867
2021-01-21 2021-01-19 0.145 28,350,468 -420,000 2.21% 4,110,818
2021-01-18 2021-01-14 0.149 28,770,468 +2,240,000 2.24% 4,286,800
2021-01-15 2021-01-13 0.153 26,530,468 +1,000,000 2.06% 4,059,162
2021-01-14 2021-01-12 0.163 25,530,468 +1,020,000 1.99% 4,161,466
2021-01-13 2021-01-11 0.159 24,510,468 +6,060,000 1.91% 3,897,164
2020-12-30 2020-12-28 0.144 18,450,468 -700,000 1.44% 2,656,867
2020-12-02 2020-11-30 0.170 19,150,468 +540,000 1.49% 3,255,580
2020-11-27 2020-11-25 0.170 18,610,468 -300,000 1.45% 3,163,780
2020-11-26 2020-11-24 0.173 18,910,468 -500,000 1.47% 3,271,511
2020-10-21 2020-10-19 0.185 19,410,468 -20,000 1.51% 3,590,937
2020-10-15 2020-10-12 0.175 19,430,468 -20,000 1.51% 3,400,332
2020-09-28 2020-09-24 0.183 19,450,468 +500,000 1.51% 3,559,436
2020-09-25 2020-09-23 0.195 18,950,468 -4,000 1.47% 3,695,341
2020-09-23 2020-09-21 0.195 18,954,468 +400,000 1.48% 3,696,121
2020-09-22 2020-09-18 0.200 18,554,468 -20,000 1.44% 3,710,894
2020-09-16 2020-09-14 0.205 18,574,468 +528,000 1.45% 3,807,766
2020-09-02 2020-08-31 0.175 18,046,468 -588,000 1.40% 3,158,132
2020-08-27 2020-08-25 0.210 18,634,468 +592,000 1.45% 3,913,238
2020-08-07 2020-08-05 0.185 18,042,468 +696,000 1.68% 3,337,857
2020-08-06 2020-08-04 0.180 17,346,468 +28,000 1.62% 3,122,364
2020-07-03 2020-06-30 0.170 17,318,468 -1,336,000 1.62% 2,944,140
2020-06-22 2020-06-18 0.160 18,654,468 +64,000 1.74% 2,984,715
2020-06-19 2020-06-17 0.140 18,590,468 +104,000 1.74% 2,602,666
2020-05-18 2020-05-14 0.155 18,486,468 -528,000 1.73% 2,865,403
2020-05-12 2020-05-08 0.155 19,014,468 -5,004,000 1.78% 2,947,243
2020-05-11 2020-05-07 0.160 24,018,468 -1,380,000 2.24% 3,842,955
2020-05-05 2020-04-29 0.165 25,398,468 -180,000 2.37% 4,190,747
2020-04-21 2020-04-17 0.180 25,578,468 -800 2.39% 4,604,124
2020-04-17 2020-04-15 0.175 25,579,268 +728,000 2.39% 4,476,372
2020-04-16 2020-04-14 0.190 24,851,268 -2,064,000 2.32% 4,721,741
2020-04-09 2020-04-07 0.145 26,915,268 +80,000 2.51% 3,902,714
2020-04-07 2020-04-03 0.140 26,835,268 -300,000 2.51% 3,756,938
2020-04-02 2020-03-31 0.150 27,135,268 -28,000 2.53% 4,070,290
2020-03-23 2020-03-19 0.150 27,163,268 +248,000 2.54% 4,074,490
2020-03-19 2020-03-17 0.170 26,915,268 +464,000 2.51% 4,575,596
2020-03-17 2020-03-13 0.180 26,451,268 +1,000,000 2.47% 4,761,228
2020-03-05 2020-03-03 0.190 25,451,268 +8 2.38% 4,835,741
2020-03-03 2020-02-28 0.190 25,451,260 -2,400 2.38% 4,835,739
2020-02-11 2020-02-07 0.260 25,453,660 -40,000 2.38% 6,617,952
2020-02-07 2020-02-05 0.285 25,493,660 -88,000 2.38% 7,265,693
2020-02-06 2020-02-04 0.310 25,581,660 -32,000 2.39% 7,930,315
2020-02-05 2020-02-03 0.265 25,613,660 +44,000 2.39% 6,787,620
2020-02-04 2020-01-31 0.380 25,569,660 +88,000 2.39% 9,716,471
2020-01-16 2020-01-14 0.195 25,481,660 -92,000 2.38% 4,968,924
2019-12-30 2019-12-24 0.225 25,573,660 +156,000 2.39% 5,754,073
2019-11-22 2019-11-20 0.195 25,417,660 -480,000 2.37% 4,956,444
2019-11-08 2019-11-06 0.250 25,897,660 +68,000 2.42% 6,474,415
2019-11-05 2019-11-01 0.265 25,829,660 +40,000 2.41% 6,844,860
2019-11-01 2019-10-30 0.265 25,789,660 +48,000 2.41% 6,834,260
2019-10-31 2019-10-29 0.265 25,741,660 +64,000 2.40% 6,821,540
2019-10-30 2019-10-28 0.265 25,677,660 +24,000 2.40% 6,804,580
2019-10-28 2019-10-24 0.300 25,653,660 +52,000 2.40% 7,696,098
2019-10-25 2019-10-23 0.300 25,601,660 +588,000 2.39% 7,680,498
2019-10-24 2019-10-22 0.270 25,013,660 +124,000 2.34% 6,753,688
2019-10-23 2019-10-21 0.275 24,889,660 +188,000 2.32% 6,844,657
2019-10-22 2019-10-18 0.275 24,701,660 +468,000 2.31% 6,792,957
2019-10-21 2019-10-17 0.295 24,233,660 +1,724,000 2.26% 7,148,930
2019-10-18 2019-10-16 0.195 22,509,660 +136,000 2.10% 4,389,384
2019-10-16 2019-10-14 0.195 22,373,660 +220,000 2.09% 4,362,864
2019-10-02 2019-09-27 0.225 22,153,660 -36,000 2.07% 4,984,573
2019-05-22 2019-05-20 0.165 22,189,660 +24,000 2.07% 3,661,294
2019-04-30 2019-04-26 0.215 22,165,660 +8,000 2.07% 4,765,617
2019-03-21 2019-03-19 0.320 22,157,660 -60,000 2.07% 7,090,451
2019-03-19 2019-03-15 0.325 22,217,660 +24,000 2.07% 7,220,740
2019-03-18 2019-03-14 0.325 22,193,660 +36,000 2.07% 7,212,940
2019-03-06 2019-03-04 0.305 22,157,660 +64,000 2.07% 6,758,086
2019-03-01 2019-02-27 0.275 22,093,660 +4,000 2.06% 6,075,757
2019-02-08 2019-01-31 0.275 22,089,660 +200,000 2.06% 6,074,657
2018-12-21 2018-12-19 0.685 21,889,660 +32,000 2.04% 14,994,417
2018-12-19 2018-12-17 0.650 21,857,660 -1,672,000 2.04% 14,207,479
2018-12-14 2018-12-12 0.690 23,529,660 +1,672,000 2.20% 16,235,465
2018-10-15 2018-10-11 0.950 21,857,660 -1,600 2.04% 20,764,777
2018-09-28 2018-09-26 1.065 21,859,260 -56,000 2.04% 23,280,112
2018-09-11 2018-09-07 1.155 21,915,260 -12,000 2.05% 25,312,125
2018-08-17 2018-08-15 1.145 21,927,260 -200,000 2.07% 25,106,713
2018-07-20 2018-07-18 1.275 22,127,260 -12,000 2.08% 28,212,256
2018-07-19 2018-07-17 1.225 22,139,260 +12,000 2.09% 27,120,594
2018-07-11 2018-07-09 1.225 22,127,260 +48,000 2.08% 27,105,894
2018-07-06 2018-07-04 1.235 22,079,260 -132,000 2.08% 27,267,886
2018-06-28 2018-06-26 1.525 22,211,260 -108,000 2.09% 33,872,172
2018-06-27 2018-06-25 1.550 22,319,260 -20,000 2.10% 34,594,853
2018-06-25 2018-06-21 1.500 22,339,260 -52,000 2.10% 33,508,890
2018-06-22 2018-06-20 1.575 22,391,260 -6,068,000 2.11% 35,266,234
2018-06-21 2018-06-19 1.425 28,459,260 -8,328,000 2.68% 40,554,445
2018-06-20 2018-06-15 1.450 36,787,260 -5,916,000 3.47% 53,341,527
2018-06-19 2018-06-14 1.375 42,703,260 +20,000 4.02% 58,716,982
2018-06-14 2018-06-12 1.275 42,683,260 +452,000 4.02% 54,421,156
2018-06-13 2018-06-11 1.275 42,231,260 +412,000 3.98% 53,844,856
2018-06-12 2018-06-08 1.275 41,819,260 +128,000 3.94% 53,319,556
2018-06-11 2018-06-07 1.300 41,691,260 +56,000 3.93% 54,198,638
2018-06-08 2018-06-06 1.325 41,635,260 +97,600 3.92% 55,166,720
2018-06-07 2018-06-05 1.325 41,537,660 +12,000 3.91% 55,037,400
2018-06-06 2018-06-04 1.350 41,525,660 -3,200 3.91% 56,059,641
2018-06-05 2018-06-01 1.300 41,528,860 +324,000 3.91% 53,987,518
2018-06-04 2018-05-31 1.275 41,204,860 +2,052,000 3.88% 52,536,196
2018-06-01 2018-05-30 1.275 39,152,860 +44,000 3.69% 49,919,896
2018-05-30 2018-05-28 1.325 39,108,860 -72,000 3.72% 51,819,240
2018-05-29 2018-05-25 1.325 39,180,860 +4,000 3.73% 51,914,640
2018-05-25 2018-05-23 1.325 39,176,860 +264,000 3.73% 51,909,340
2018-05-24 2018-05-21 1.250 38,912,860 +8,000 3.70% 48,641,075
2018-05-23 2018-05-18 1.250 38,904,860 +1,368,000 3.70% 48,631,075
2018-05-21 2018-05-17 1.275 37,536,860 +20,000 3.57% 47,859,496
2018-05-18 2018-05-16 1.240 37,516,860 +8,000 3.57% 46,520,906
2018-05-16 2018-05-14 1.250 37,508,860 -44,000 3.57% 46,886,075
2018-05-15 2018-05-11 1.250 37,552,860 +4,000 3.57% 46,941,075
2018-05-14 2018-05-10 1.250 37,548,860 +12,000 3.57% 46,936,075
2018-05-11 2018-05-09 1.275 37,536,860 +8,000 3.57% 47,859,496
2018-05-08 2018-05-04 1.275 37,528,860 +228,000 3.57% 47,849,296
2018-05-07 2018-05-03 1.325 37,300,860 +4,000 3.55% 49,423,640
2018-05-04 2018-05-02 1.300 37,296,860 +600,000 3.55% 48,485,918
2018-05-03 2018-04-30 1.250 36,696,860 -380,000 3.49% 45,871,075
2018-05-02 2018-04-27 1.250 37,076,860 -836,000 3.53% 46,346,075
2018-04-30 2018-04-26 1.220 37,912,860 +80,000 3.60% 46,253,689
2018-04-27 2018-04-25 1.275 37,832,860 +368,000 3.60% 48,236,896
2018-04-26 2018-04-24 1.245 37,464,860 +516,000 3.56% 46,643,751
2018-04-25 2018-04-23 1.225 36,948,860 +300,000 3.51% 45,262,354
2018-04-24 2018-04-20 1.230 36,648,860 +336,000 3.48% 45,078,098
2018-04-23 2018-04-19 1.245 36,312,860 +416,000 3.45% 45,209,511
2018-04-20 2018-04-18 1.250 35,896,860 +524,000 3.41% 44,871,075
2018-04-19 2018-04-17 1.215 35,372,860 +784,000 3.36% 42,978,025
2018-04-18 2018-04-16 1.250 34,588,860 +1,928,000 3.29% 43,236,075
2018-04-17 2018-04-13 1.250 32,660,860 -40,000 3.11% 40,826,075
2018-04-16 2018-04-12 1.225 32,700,860 -20,000 3.11% 40,058,554
2018-04-13 2018-04-11 1.225 32,720,860 +412,000 3.11% 40,083,054
2018-04-12 2018-04-10 1.230 32,308,860 +1,868,000 3.07% 39,739,898
2018-04-11 2018-04-09 1.240 30,440,860 +2,368,000 2.89% 37,746,666
2018-04-10 2018-04-06 1.200 28,072,860 +740,000 2.67% 33,687,432
2018-04-06 2018-04-03 1.215 27,332,860 +1,540,000 2.60% 33,209,425
2018-04-04 2018-03-29 1.190 25,792,860 +1,088,000 2.45% 30,693,503
2018-03-29 2018-03-27 1.040 24,704,860 -44,000 2.35% 25,693,054
2018-03-22 2018-03-20 0.960 24,748,860 +52,000 2.35% 23,758,906
2018-03-16 2018-03-14 0.955 24,696,860 -1,000,000 2.35% 23,585,501
2018-02-08 2018-02-06 1.050 25,696,860 -3,036,000 2.44% 26,981,703
2018-01-31 2018-01-29 1.215 28,732,860 -100,000 2.73% 34,910,425
2018-01-30 2018-01-26 1.225 28,832,860 -214,400 2.74% 35,320,254
2018-01-23 2018-01-19 1.200 29,047,260 +396,000 2.76% 34,856,712
2018-01-17 2018-01-15 1.240 28,651,260 +24,000 2.72% 35,527,562
2018-01-15 2018-01-11 1.250 28,627,260 +28,000 2.72% 35,784,075
2018-01-12 2018-01-10 1.250 28,599,260 -1,600 2.72% 35,749,075
2018-01-10 2018-01-08 1.275 28,600,860 +128,000 2.72% 36,466,096
2018-01-09 2018-01-05 1.300 28,472,860 +1,140,000 2.71% 37,014,718
2018-01-08 2018-01-04 1.350 27,332,860 +1,024,000 2.60% 36,899,361
2018-01-04 2018-01-02 1.350 26,308,860 +1,836,000 2.50% 35,516,961
2018-01-03 2017-12-29 1.325 24,472,860 +1,384,000 2.33% 32,426,540
2017-12-28 2017-12-22 1.275 23,088,860 -12,000 2.20% 29,438,296
2017-12-27 2017-12-21 1.325 23,100,860 -20,000 2.20% 30,608,640
2017-12-21 2017-12-19 1.210 23,120,860 -120,000 2.20% 27,976,241
2017-12-20 2017-12-18 1.220 23,240,860 -4,000 2.21% 28,353,849
2017-12-19 2017-12-15 1.060 23,244,860 -48,000 2.21% 24,639,552
2017-12-06 2017-12-04 1.030 23,292,860 +52,000 2.21% 23,991,646
2017-11-15 2017-11-13 1.125 23,240,860 -16,000 2.21% 26,145,968
2017-11-07 2017-11-03 1.210 23,256,860 +4,000 2.21% 28,140,801
2017-11-06 2017-11-02 1.230 23,252,860 +44,000 2.21% 28,601,018
2017-11-03 2017-11-01 1.275 23,208,860 +188,000 2.21% 29,591,296
2017-10-17 2017-10-13 0.930 23,020,860 -800 2.19% 21,409,400
2017-10-16 2017-10-12 0.920 23,021,660 +80,000 2.19% 21,179,927
2017-09-29 2017-09-27 0.980 22,941,660 +76,000 2.18% 22,482,827
2017-06-23 2017-06-21 1.165 22,865,660 +60,000 2.39% 26,638,494
2017-06-22 2017-06-20 1.180 22,805,660 +60,000 2.39% 26,910,679
2017-06-15 2017-06-13 1.090 22,745,660 -800 2.38% 24,792,769
2017-06-09 2017-06-07 1.145 22,746,460 +24,000 2.38% 26,044,697
2017-06-08 2017-06-06 1.205 22,722,460 -104,000 2.38% 27,380,564
2017-06-07 2017-06-05 1.225 22,826,460 -200,000 2.39% 27,962,414
2017-06-06 2017-06-02 1.215 23,026,460 +40,000 2.41% 27,977,149
2017-05-26 2017-05-24 1.350 22,986,460 -1,008,000 2.40% 31,031,721
2017-05-24 2017-05-22 1.250 23,994,460 -140,000 2.51% 29,993,075
2017-05-23 2017-05-19 1.275 24,134,460 -120,000 2.52% 30,771,436
2017-05-22 2017-05-18 1.235 24,254,460 -100,000 2.54% 29,954,258
2017-05-19 2017-05-17 1.245 24,354,460 -1,532,000 2.55% 30,321,303
2017-05-18 2017-05-16 1.240 25,886,460 +1,528,000 2.71% 32,099,210
2017-05-17 2017-05-15 1.250 24,358,460 +40,000 2.55% 30,448,075
2017-05-16 2017-05-12 1.250 24,318,460 +4,000 2.54% 30,398,075
2017-05-15 2017-05-11 1.375 24,314,460 +136,000 2.54% 33,432,382
2017-05-12 2017-05-10 1.275 24,178,460 +384,000 2.53% 30,827,536
2017-05-11 2017-05-09 1.220 23,794,460 +676,000 2.49% 29,029,241
2017-05-10 2017-05-08 1.130 23,118,460 -580,000 2.42% 26,123,860
2017-05-09 2017-05-05 1.080 23,698,460 +224,000 2.48% 25,594,337
2017-05-08 2017-05-04 1.070 23,474,460 +20,000 2.46% 25,117,672
2017-05-05 2017-05-02 1.065 23,454,460 +284,000 2.45% 24,979,000
2017-05-04 2017-04-28 1.015 23,170,460 -608,000 2.42% 23,518,017
2017-04-26 2017-04-24 0.885 23,778,460 +56,000 2.49% 21,043,937
2017-04-25 2017-04-21 0.930 23,722,460 +8,000 2.48% 22,061,888
2017-04-21 2017-04-19 0.935 23,714,460 +8,000 2.48% 22,173,020
2017-04-20 2017-04-18 0.900 23,706,460 +196,000 2.48% 21,335,814
2017-04-19 2017-04-13 0.930 23,510,460 -40,000 2.46% 21,864,728
2017-04-18 2017-04-12 0.950 23,550,460 -56,000 2.46% 22,372,937
2017-04-13 2017-04-11 0.950 23,606,460 -60,000 2.47% 22,426,137
2017-04-12 2017-04-10 0.930 23,666,460 +84,000 2.48% 22,009,808
2017-04-11 2017-04-07 0.930 23,582,460 +104,000 2.47% 21,931,688
2017-04-10 2017-04-06 0.940 23,478,460 +56,000 2.46% 22,069,752
2017-04-07 2017-04-05 0.940 23,422,460 +4,000 2.45% 22,017,112
2017-04-05 2017-03-31 0.960 23,418,460 +60,000 2.45% 22,481,722
2017-03-31 2017-03-29 0.920 23,358,460 -4,000 2.44% 21,489,783
2017-03-30 2017-03-28 0.930 23,362,460 -68,000 2.44% 21,727,088
2017-03-29 2017-03-27 0.935 23,430,460 +44,000 2.45% 21,907,480
2017-03-28 2017-03-24 0.955 23,386,460 +168,000 2.45% 22,334,069
2017-03-27 2017-03-23 0.975 23,218,460 +168,000 2.43% 22,637,999
2017-03-24 2017-03-22 0.950 23,050,460 +416,000 2.41% 21,897,937
2017-03-23 2017-03-21 0.910 22,634,460 +72,000 2.37% 20,597,359
2017-03-22 2017-03-20 0.945 22,562,460 +208,000 2.36% 21,321,525
2017-03-21 2017-03-17 0.950 22,354,460 +60,000 2.34% 21,236,737
2017-03-20 2017-03-16 0.975 22,294,460 -124,000 2.33% 21,737,099
2017-03-17 2017-03-15 0.960 22,418,460 +80,000 2.34% 21,521,722
2017-03-16 2017-03-14 1.045 22,338,460 -1,263,200 2.34% 23,343,691
2017-03-15 2017-03-13 0.940 23,601,660 +4,000 2.47% 22,185,560
2017-03-14 2017-03-10 0.825 23,597,660 +184,000 2.47% 19,468,070
2017-03-13 2017-03-09 0.785 23,413,660 +147,200 2.45% 18,379,723
2017-03-10 2017-03-08 0.965 23,266,460 +215,200 2.43% 22,452,134
2017-03-09 2017-03-07 0.970 23,051,260 +1,160,700 2.41% 22,359,722
2017-03-08 2017-03-06 1.070 21,890,560 -143,200 4.58% 23,422,899
2017-03-07 2017-03-03 0.815 22,033,760 +23,200 4.61% 17,957,514
2017-03-03 2017-03-01 0.755 22,010,560 +141,600 4.60% 16,617,973
2017-02-27 2017-02-23 0.745 21,868,960 +133,600 4.57% 16,292,375
2017-02-24 2017-02-22 0.695 21,735,360 -90,400 4.55% 15,106,075
2017-02-09 2017-02-07 0.728 21,825,760 -2,594,671 4.57% 15,898,020
2017-02-08 2017-02-06 0.715 24,420,431 +14,098,797 4.57% 17,460,608
2017-01-25 2017-01-23 0.719 10,321,634 +325,819 1.93% 7,426,093
2017-01-17 2017-01-13 0.675 9,995,815 +8,951 1.87% 6,744,989
2017-01-13 2017-01-11 0.697 9,986,864 +116,363 1.87% 6,962,093
2016-12-30 2016-12-28 0.697 9,870,501 -106,517 1.85% 6,880,973
2016-12-29 2016-12-23 0.711 9,977,018 +128,895 1.87% 7,088,983
2016-11-29 2016-11-25 0.956 9,848,123 -73,399 1.84% 9,417,883
2016-11-24 2016-11-22 0.952 9,921,522 -4,475 1.85% 9,443,739
2016-11-14 2016-11-10 0.947 9,925,997 +14,321 1.86% 9,403,641
2016-11-07 2016-11-03 0.983 9,911,676 +17,903 1.85% 9,744,416
2016-11-01 2016-10-28 0.992 9,893,773 +17,902 1.85% 9,815,241
2016-10-24 2016-10-19 1.014 9,875,871 +23,272 1.85% 10,018,145
2016-10-13 2016-10-11 0.961 9,852,599 -895 1.84% 9,466,192
2016-09-28 2016-09-26 1.001 9,853,494 -28,643 1.84% 9,863,347
2016-09-27 2016-09-23 1.001 9,882,137 -179,021 1.85% 9,892,019
2016-09-26 2016-09-22 1.081 10,061,158 +197,818 1.88% 10,880,514
2016-09-20 2016-09-15 0.970 9,863,340 -37,594 1.84% 9,564,666
2016-09-19 2016-09-14 0.983 9,900,934 +26,853 1.85% 9,733,856
2016-09-09 2016-09-07 0.961 9,874,081 +10,741 1.85% 9,486,832
2016-09-07 2016-09-05 0.947 9,863,340 +26,853 1.84% 9,344,282
2016-08-31 2016-08-29 1.028 9,836,487 -19,692 1.84% 10,110,064
2016-08-19 2016-08-17 1.086 9,856,179 +17,902 1.84% 10,702,886
2016-08-17 2016-08-15 1.086 9,838,277 +45,650 1.84% 10,683,446
2016-07-08 2016-07-06 1.229 9,792,627 +79,665 2.04% 12,034,221
2016-07-05 2016-06-30 1.296 9,712,962 -68,028 2.02% 12,587,392
2016-07-04 2016-06-29 1.318 9,780,990 +26,853 2.04% 12,894,096
2016-06-30 2016-06-28 1.430 9,754,137 -437,706 2.03% 13,948,416
2016-06-29 2016-06-27 1.497 10,191,843 -651,413 2.12% 15,257,507
2016-06-28 2016-06-24 1.408 10,843,256 -92,643 2.26% 15,263,577
2016-06-24 2016-06-22 1.497 10,935,899 +33,119 2.28% 16,371,383
2016-06-21 2016-06-17 1.542 10,902,780 -2,294,154 2.27% 16,809,020
2016-06-20 2016-06-16 1.318 13,196,934 -180,811 2.75% 17,397,271
2016-06-16 2016-06-14 1.341 13,377,745 +20,587 2.79% 17,934,539
2016-06-15 2016-06-13 1.318 13,357,158 +70,713 2.78% 17,608,491
2016-06-13 2016-06-08 1.341 13,286,445 -255,105 2.77% 17,812,140
2016-06-10 2016-06-07 1.430 13,541,550 +113,679 2.82% 19,364,416
2016-06-08 2016-06-06 1.251 13,427,871 -14,143,553 2.80% 16,801,624
2016-06-07 2016-06-03 1.162 27,571,424 -456,279 5.75% 32,034,548
2016-06-06 2016-06-02 1.095 28,027,703 -13,427 5.84% 30,685,955
2016-06-03 2016-06-01 1.086 28,041,130 -2,074,853 5.84% 30,450,038
2016-06-02 2016-05-31 1.081 30,115,983 -81,002,739 6.28% 32,568,553
2016-06-01 2016-05-30 1.077 111,118,722 -238,098 23.16% 119,671,391
2016-05-31 2016-05-27 1.095 111,356,820 -895 23.21% 121,918,318
2016-05-30 2016-05-26 1.140 111,357,715 -1,883,301 23.21% 126,895,596
2016-05-27 2016-05-25 1.229 113,241,016 -40,280 23.60% 139,162,592
2016-05-26 2016-05-24 1.055 113,281,296 -65,342 23.61% 119,469,287
2016-05-19 2016-05-17 1.140 113,346,638 +70,713 23.62% 129,162,036
2016-05-17 2016-05-13 1.162 113,275,925 -32,224 23.61% 131,612,465
2016-05-16 2016-05-12 1.229 113,308,149 +1,790,210 23.61% 139,245,092
2016-05-13 2016-05-11 1.296 111,517,939 +1,118,881 23.24% 144,520,279
2016-05-12 2016-05-10 1.296 110,399,058 -104,727 23.01% 143,070,279
2016-05-11 2016-05-09 1.318 110,503,785 +1,149,315 23.03% 145,675,068
2016-05-10 2016-05-06 1.318 109,354,470 +810,069 22.79% 144,159,947
2016-05-09 2016-05-05 1.385 108,544,401 +89,511 22.62% 150,367,916
2016-05-06 2016-05-04 1.385 108,454,890 +65,343 22.60% 150,243,915
2016-05-05 2016-05-03 1.408 108,389,547 +179,021 22.59% 152,575,223
2016-05-04 2016-04-29 1.385 108,210,526 +367,888 22.55% 149,905,394
2016-05-03 2016-04-28 1.385 107,842,638 -577,343 22.47% 149,395,754
2016-04-29 2016-04-27 1.408 108,419,981 +292,699 22.59% 152,618,064
2016-04-28 2016-04-26 1.430 108,127,282 +19,693 22.53% 154,622,013
2016-04-27 2016-04-25 1.475 108,107,589 -13,427 22.53% 159,424,910
2016-04-26 2016-04-22 1.475 108,121,016 +34,014 22.53% 159,444,711
2016-04-25 2016-04-21 1.296 108,087,002 -28,643 22.52% 140,073,999
2016-04-22 2016-04-20 1.274 108,115,645 +33,119 22.53% 137,695,410
2016-04-21 2016-04-19 1.318 108,082,526 +20,965,146 22.52% 142,483,167
2016-04-19 2016-04-15 1.341 87,117,380 +8,132,923 18.15% 116,791,738
2016-04-18 2016-04-14 1.296 78,984,457 +13,650,350 16.46% 102,358,920
2016-04-15 2016-04-13 1.296 65,334,107 -28,643 13.61% 84,668,919
2016-04-14 2016-04-12 1.296 65,362,750 -17,007 13.62% 84,706,039
2016-04-13 2016-04-11 1.318 65,379,757 +2,493,762 13.62% 86,188,908
2016-04-12 2016-04-08 1.385 62,885,995 +31,316,361 13.10% 87,116,755
2016-04-11 2016-04-07 1.452 31,569,634 +104,728 6.58% 45,849,961
2016-04-08 2016-04-06 1.363 31,464,906 +10,741 6.56% 42,885,684
2016-04-07 2016-04-05 1.408 31,454,165 +30,434 6.55% 44,276,652
2016-04-06 2016-04-01 1.475 31,423,731 -50,126 6.55% 46,340,183
2016-04-05 2016-03-31 1.452 31,473,857 +19,692 6.56% 45,710,860
2016-04-01 2016-03-30 1.542 31,454,165 -39,385 6.55% 48,493,476
2016-03-31 2016-03-29 1.653 31,493,550 -100,251 6.56% 52,072,617
2016-03-30 2016-03-24 1.519 31,593,801 +271,216 6.58% 48,002,831
2016-03-29 2016-03-23 1.720 31,322,585 -12,531 6.53% 53,889,529
2016-03-24 2016-03-22 1.877 31,335,116 -326,713 6.53% 58,812,096
2016-03-23 2016-03-21 1.966 31,661,829 -2,300,420 6.60% 62,255,071
2016-03-14 2016-03-10 6.256 33,962,249 +763,525 7.08% 212,476,320
2016-03-01 2016-02-26 6.256 33,198,724 +1,163,636 6.92% 207,699,517
2016-02-19 2016-02-17 6.256 32,035,088 -156,643 6.68% 200,419,519
2016-02-18 2016-02-16 7.239 32,191,731 +35,804 6.71% 233,048,013
2016-02-17 2016-02-15 7.418 32,155,927 +56,391 6.70% 238,536,686
2016-02-16 2016-02-12 7.373 32,099,536 -259,580 6.69% 236,683,922
2016-02-15 2016-02-11 7.463 32,359,116 -763,525 6.74% 241,490,015
2016-02-12 2016-02-05 7.776 33,122,641 -14,475,636 6.90% 257,549,235
2016-02-11 2016-02-04 7.373 47,598,277 +3,580 9.92% 350,962,921
2016-02-05 2016-02-03 7.463 47,594,697 +25,063 9.92% 355,190,300
2016-02-04 2016-02-02 7.731 47,569,634 -5,594,405 9.91% 367,757,867
2016-02-03 2016-02-01 7.552 53,164,039 +22,825,175 11.08% 401,504,791
2016-02-02 2016-01-29 7.552 30,338,864 +5,556,811 6.32% 229,124,789
2016-02-01 2016-01-28 7.373 24,782,053 +247,049 5.16% 182,728,919
2016-01-29 2016-01-27 7.284 24,535,004 -217,511 5.11% 178,714,503
2016-01-28 2016-01-26 7.284 24,752,515 +7,817,846 5.16% 180,298,866
2016-01-27 2016-01-25 7.284 16,934,669 +97,567 3.53% 123,353,187
2016-01-26 2016-01-22 7.150 16,837,102 +827,972 3.51% 120,385,279
2016-01-25 2016-01-21 7.418 16,009,130 +70,713 3.34% 118,757,727
2016-01-22 2016-01-20 7.820 15,938,417 -152,168 3.32% 124,643,402
2016-01-21 2016-01-19 8.044 16,090,585 -192,447 3.35% 129,428,643
2016-01-20 2016-01-18 7.284 16,283,032 -23,273 3.39% 118,606,623
2016-01-19 2016-01-15 7.597 16,306,305 -5,334,825 3.40% 123,876,961
2016-01-18 2016-01-14 7.910 21,641,130 +127,105 4.51% 171,174,575
2016-01-15 2016-01-13 8.044 21,514,025 -522,741 4.48% 173,053,439
2016-01-14 2016-01-12 7.776 22,036,766 -177,231 4.59% 171,349,629
2016-01-13 2016-01-11 7.820 22,213,997 +14,500,699 4.63% 173,720,398
2016-01-12 2016-01-08 8.044 7,713,298 -86,825 1.61% 62,043,841
2016-01-11 2016-01-07 8.044 7,800,123 -62,657 1.63% 62,742,239
2016-01-07 2016-01-05 8.491 7,862,780 +81,454 1.64% 66,759,916
2016-01-06 2016-01-04 8.312 7,781,326 -56,391 1.62% 64,677,409
2016-01-05 2015-12-31 8.937 7,837,717 +1,790 1.63% 70,049,596
2016-01-04 2015-12-29 8.714 7,835,927 -8,056 1.63% 68,282,758
2015-12-30 2015-12-28 8.714 7,843,983 +83,245 1.63% 68,352,958
2015-12-29 2015-12-24 8.759 7,760,738 +256,000 1.62% 67,974,364
2015-12-28 2015-12-22 8.848 7,504,738 +140,531 1.56% 66,402,860
2015-12-23 2015-12-21 9.161 7,364,207 -73,399 1.53% 67,463,040
2015-12-22 2015-12-18 8.893 7,437,606 -47,440 1.55% 66,141,236
2015-12-21 2015-12-17 8.848 7,485,046 +298,070 1.56% 66,228,623
2015-12-18 2015-12-16 8.401 7,186,976 -258,686 1.50% 60,379,582
2015-11-20 2015-11-18 9.742 7,445,662 -180,811 1.55% 72,534,708
2015-11-19 2015-11-17 9.072 7,626,473 +213,930 1.59% 69,184,026
2015-11-18 2015-11-16 9.116 7,412,543 +149,483 1.54% 67,574,595
2015-11-17 2015-11-13 9.295 7,263,060 -531,692 1.51% 67,510,143
2015-11-16 2015-11-12 8.133 7,794,752 -550,490 1.62% 63,395,692
2015-11-13 2015-11-11 7.954 8,345,242 +113,678 1.74% 66,381,184
2015-11-12 2015-11-10 7.820 8,231,564 -509,314 1.72% 64,373,403
2015-11-11 2015-11-09 7.418 8,740,878 -76,979 1.82% 64,840,926
2015-11-10 2015-11-06 7.329 8,817,857 +571,972 1.84% 64,623,869
2015-11-09 2015-11-05 7.150 8,245,885 -223,777 1.72% 58,958,078
2015-11-06 2015-11-04 7.195 8,469,662 +118,154 1.76% 60,936,571
2015-11-05 2015-11-03 7.284 8,351,508 -98,461 1.74% 60,832,906
2015-11-04 2015-11-02 7.507 8,449,969 -114,574 1.76% 63,438,142
2015-11-03 2015-10-30 7.597 8,564,543 +166,490 1.78% 65,063,763
2015-11-02 2015-10-29 7.463 8,398,053 +339,245 1.75% 62,673,095
2015-10-30 2015-10-28 7.507 8,058,808 +54,601 1.68% 60,501,501
2015-10-29 2015-10-27 7.597 8,004,207 +61,762 1.67% 60,806,960
2015-10-28 2015-10-26 7.776 7,942,445 +16,112 1.66% 61,757,474
2015-10-27 2015-10-23 7.776 7,926,333 +306,126 1.65% 61,632,193
2015-10-26 2015-10-22 7.507 7,620,207 +2,516,140 1.59% 57,208,704
2015-10-23 2015-10-20 7.865 5,104,067 +77,874 1.06% 40,143,487
2015-10-22 2015-10-19 7.329 5,026,193 -1,058,909 1.05% 36,835,712
2015-10-20 2015-10-16 6.882 6,085,102 +503,944 1.27% 41,876,911
2015-10-19 2015-10-15 6.882 5,581,158 -3,580 1.16% 38,408,832
2015-10-16 2015-10-14 7.061 5,584,738 -85,035 1.16% 39,431,741
2015-10-15 2015-10-13 7.329 5,669,773 +3,580 1.18% 41,552,349
2015-10-14 2015-10-12 7.552 5,666,193 +194,238 1.18% 42,792,152
2015-10-13 2015-10-09 7.329 5,471,955 -494,098 1.14% 40,102,590
2015-10-12 2015-10-08 7.329 5,966,053 +895 1.24% 43,723,711
2015-10-09 2015-10-07 7.597 5,965,158 +113,678 1.24% 45,316,560
2015-10-08 2015-10-06 7.597 5,851,480 -33,119 1.22% 44,452,962
2015-10-07 2015-10-05 7.686 5,884,599 +124,420 1.23% 45,230,499
2015-10-06 2015-10-02 7.910 5,760,179 +377,734 1.20% 45,561,216
2015-10-05 2015-09-30 7.552 5,382,445 +216,616 1.12% 40,649,234
2015-10-02 2015-09-29 7.820 5,165,829 +525,426 1.08% 40,398,397
2015-09-30 2015-09-25 7.239 4,640,403 +253,315 0.97% 33,593,617
2015-09-29 2015-09-24 7.016 4,387,088 +44,755 0.91% 30,779,535
2015-09-25 2015-09-23 6.882 4,342,333 +2,685 0.90% 29,883,393
2015-09-24 2015-09-22 7.373 4,339,648 +3,581 0.90% 31,998,123
2015-09-23 2015-09-21 6.837 4,336,067 -42,070 0.90% 29,646,503
2015-09-22 2015-09-18 7.150 4,378,137 +91,301 0.91% 31,303,680
2015-09-21 2015-09-17 7.239 4,286,836 +38,489 0.89% 31,034,013
2015-09-18 2015-09-16 6.792 4,248,347 +106,518 0.89% 28,856,897
2015-09-17 2015-09-15 6.256 4,141,829 -6,266 0.86% 25,912,318
2015-09-16 2015-09-14 6.212 4,148,095 -221,986 0.86% 25,766,151
2015-09-15 2015-09-11 6.212 4,370,081 -285,539 0.91% 27,145,031
2015-09-14 2015-09-10 6.122 4,655,620 +22,378 0.97% 28,502,579
2015-09-11 2015-09-09 6.301 4,633,242 -1,790 0.97% 29,193,768
2015-09-10 2015-09-08 6.301 4,635,032 -8,951 0.97% 29,205,047
2015-09-09 2015-09-07 6.256 4,643,983 -3,581 0.97% 29,053,919
2015-09-08 2015-09-04 5.497 4,647,564 +9,847 0.97% 25,545,626
2015-09-07 2015-09-02 5.854 4,637,717 -14,322 0.97% 27,149,485
2015-09-04 2015-09-01 6.122 4,652,039 +32,224 0.97% 28,480,655
2015-09-02 2015-08-31 6.033 4,619,815 +62,657 0.96% 27,870,478
2015-09-01 2015-08-28 5.854 4,557,158 +8,056 0.95% 26,677,888
2015-08-31 2015-08-27 6.748 4,549,102 +282,853 0.95% 30,696,487
2015-08-28 2015-08-26 5.050 4,266,249 +68,923 0.89% 21,543,224
2015-08-26 2015-08-24 4.603 4,197,326 +895 0.87% 19,319,505
2015-08-24 2015-08-20 5.541 4,196,431 +2,686 0.87% 23,253,473
2015-08-19 2015-08-17 5.720 4,193,745 +2,685 0.87% 23,988,221
2015-08-18 2015-08-14 5.899 4,191,060 -12,532 0.87% 24,722,015
2015-08-13 2015-08-11 5.943 4,203,592 +5,371 0.88% 24,983,786
2015-08-12 2015-08-10 6.167 4,198,221 -5,371 0.87% 25,889,904
2015-08-11 2015-08-07 5.809 4,203,592 -8,951 0.88% 24,420,242
2015-08-06 2015-08-04 6.033 4,212,543 -6,265 0.88% 25,413,482
2015-08-05 2015-08-03 5.675 4,218,808 -3,581 0.88% 23,943,054
2015-08-04 2015-07-31 5.988 4,222,389 -6,266 0.88% 25,284,193
2015-07-31 2015-07-29 6.346 4,228,655 -895 0.88% 26,833,459
2015-07-30 2015-07-28 6.301 4,229,550 -9,846 0.88% 26,650,130
2015-07-29 2015-07-27 6.212 4,239,396 +46,546 0.88% 26,333,273
2015-07-28 2015-07-24 7.195 4,192,850 +7,160 0.87% 30,166,245
2015-07-27 2015-07-23 7.552 4,185,690 +65,343 0.87% 31,611,116
2015-07-24 2015-07-22 7.597 4,120,347 +197,818 0.86% 31,301,761
2015-07-23 2015-07-21 7.820 3,922,529 +166,490 0.82% 30,675,403
2015-07-22 2015-07-20 7.820 3,756,039 +169,175 0.78% 29,373,399
2015-07-21 2015-07-17 7.686 3,586,864 +122,629 0.75% 27,569,533
2015-07-20 2015-07-16 7.284 3,464,235 -5,371 0.72% 25,233,704
2015-07-17 2015-07-15 7.418 3,469,606 +5,371 0.72% 25,737,971
2015-07-16 2015-07-14 8.088 3,464,235 -121,734 0.72% 28,020,248
2015-07-15 2015-07-13 8.178 3,585,969 -48,336 0.75% 29,325,382
2015-07-14 2015-07-10 8.937 3,634,305 +437,706 0.76% 32,481,601
2015-07-13 2015-07-09 6.703 3,196,599 -85,930 0.67% 21,427,203
2015-07-10 2015-07-08 4.916 3,282,529 +10,742 0.68% 16,135,682
2015-07-09 2015-07-07 6.524 3,271,787 -84,140 0.68% 21,346,365
2015-07-08 2015-07-06 6.703 3,355,927 -123,525 0.70% 22,495,198
2015-07-07 2015-07-03 8.580 3,479,452 +58,182 0.73% 29,853,698
2015-07-06 2015-07-02 9.921 3,421,270 +488,727 0.71% 33,941,137
2015-07-03 2015-06-30 10.144 2,932,543 -10,741 0.61% 29,747,899
2015-07-02 2015-06-29 10.993 2,943,284 +194,238 0.61% 32,355,889
2015-06-30 2015-06-26 11.529 2,749,046 +27,748 0.57% 31,694,782
2015-06-29 2015-06-25 11.440 2,721,298 +12,532 0.57% 31,131,649
2015-06-26 2015-06-24 10.904 2,708,766 -76,979 0.56% 29,535,707
2015-06-24 2015-06-22 11.887 2,785,745 +18,797 0.58% 33,113,803
2015-06-23 2015-06-19 12.155 2,766,948 +7,161 0.58% 33,632,253
2015-06-22 2015-06-18 12.378 2,759,787 +47,440 0.58% 34,161,851
2015-06-19 2015-06-17 13.093 2,712,347 -895 0.57% 35,513,946
2015-06-18 2015-06-16 11.217 2,713,242 +9,846 0.57% 30,433,248
2015-06-17 2015-06-15 11.753 2,703,396 +30,434 0.56% 31,772,506
2015-06-16 2015-06-12 12.691 2,672,962 +46,545 0.56% 33,923,229
2015-06-15 2015-06-11 12.959 2,626,417 -6,266 0.55% 34,036,723
2015-06-12 2015-06-10 12.557 2,632,683 -7,160 0.55% 33,059,094
2015-06-11 2015-06-09 13.406 2,639,843 +6,265 0.55% 35,390,395
2015-06-10 2015-06-08 13.808 2,633,578 -93,091 0.55% 36,365,597
2015-06-09 2015-06-05 12.066 2,726,669 +31,329 0.57% 32,898,966
2015-06-08 2015-06-04 13.496 2,695,340 -384,895 0.56% 36,375,298
2015-06-05 2015-06-03 16.043 3,080,235 +3,580 0.64% 49,415,633
2015-06-04 2015-06-02 11.663 3,076,655 +747,413 0.64% 35,884,373
2015-06-03 2015-06-01 10.502 2,329,242 +384,000 0.49% 24,460,680
2015-06-02 2015-05-29 8.937 1,945,242 +10,741 0.41% 17,385,600
2015-06-01 2015-05-28 7.865 1,934,501 -46,545 0.40% 15,214,850
2015-05-29 2015-05-27 8.088 1,981,046 +11,636 0.41% 16,023,567
2015-05-28 2015-05-26 8.357 1,969,410 +9,846 0.41% 16,457,498
2015-05-27 2015-05-22 8.446 1,959,564 +236,308 0.41% 16,550,355
2015-05-26 2015-05-21 6.792 1,723,256 +11,636 0.36% 11,705,216
2015-05-22 2015-05-20 6.614 1,711,620 -47,440 0.36% 11,320,227
2015-05-21 2015-05-19 6.524 1,759,060 +60,867 0.37% 11,476,767
2015-05-20 2015-05-18 6.569 1,698,193 +43,860 0.35% 11,155,536
2015-05-19 2015-05-15 6.480 1,654,333 +3,581 0.34% 10,719,561
2015-05-18 2015-05-14 6.524 1,650,752 +62,657 0.34% 10,770,125
2015-05-15 2015-05-13 6.837 1,588,095 +95,776 0.33% 10,858,103
2015-05-14 2015-05-12 6.837 1,492,319 +142,322 0.31% 10,203,265
2015-05-13 2015-05-11 6.837 1,349,997 +82,349 0.28% 9,230,183
2015-05-12 2015-05-08 6.435 1,267,648 +53,707 0.26% 8,157,315
2015-05-11 2015-05-07 6.122 1,213,941 -26,853 0.25% 7,431,974
2015-05-08 2015-05-06 6.435 1,240,794 +8,951 0.26% 7,984,509
2015-05-07 2015-05-05 6.748 1,231,843 +106,517 0.26% 8,312,246
2015-05-06 2015-05-04 7.239 1,125,326 +50,126 0.23% 8,146,657
2015-05-04 2015-04-29 6.882 1,075,200 -17,007 0.22% 7,399,392
2015-04-30 2015-04-28 6.882 1,092,207 +66,238 0.23% 7,516,432
2015-04-29 2015-04-27 6.927 1,025,969 +170,965 0.21% 7,106,438
2015-04-28 2015-04-24 6.346 855,004 -4,476 0.18% 5,425,535
2015-04-27 2015-04-23 6.167 859,480 -102,042 0.18% 5,300,306
2015-04-24 2015-04-22 5.899 961,522 +107,413 0.20% 5,671,778
2015-04-23 2015-04-21 6.480 854,109 +8,951 0.18% 5,534,359
2015-04-21 2015-04-17 6.480 845,158 +3,580 0.18% 5,476,360
2015-04-20 2015-04-16 6.882 841,578 +81,455 0.18% 5,791,635
2015-04-17 2015-04-15 6.927 760,123 -158,434 0.16% 5,265,039
2015-04-16 2015-04-14 6.703 918,557 +115,469 0.19% 6,157,202
2015-04-15 2015-04-13 6.837 803,088 +243,468 0.17% 5,490,863
2015-04-14 2015-04-10 5.228 559,620 +81,455 0.12% 2,925,938
2015-04-13 2015-04-09 4.737 478,165 +12,531 0.10% 2,265,008
2015-04-10 2015-04-08 4.826 465,634 -2,685 0.10% 2,247,266
2015-04-09 2015-04-02 4.379 468,319 +2,685 0.10% 2,050,945
2015-04-08 2015-04-01 4.379 465,634 -22,377 0.10% 2,039,186
2015-04-02 2015-03-31 4.290 488,011 -17,007 0.10% 2,093,567
2015-04-01 2015-03-30 4.424 505,018 +31,328 0.11% 2,234,231
2015-03-31 2015-03-27 4.469 473,690 -88,615 0.10% 2,116,802
2015-03-30 2015-03-26 4.647 562,305 +17,902 0.12% 2,613,312
2015-03-25 2015-03-23 4.737 544,403 -9,846 0.11% 2,578,769
2015-03-23 2015-03-19 4.916 554,249 +11,636 0.12% 2,724,480
2015-03-20 2015-03-18 4.692 542,613 -65,342 0.11% 2,546,042
2015-03-19 2015-03-17 4.826 607,955 -86,825 0.13% 2,934,143
2015-03-18 2015-03-16 5.184 694,780 -15,217 0.14% 3,601,566
2015-03-17 2015-03-13 5.184 709,997 +25,958 0.15% 3,680,447
2015-03-16 2015-03-12 5.318 684,039 -21,483 0.14% 3,637,591
2015-03-13 2015-03-11 5.407 705,522 -2,685 0.15% 3,814,890
2015-03-12 2015-03-10 5.586 708,207 +17,007 0.15% 3,956,000
2015-03-10 2015-03-06 4.782 691,200 +7,161 0.14% 3,305,016
2015-03-06 2015-03-04 4.960 684,039 +10,741 0.14% 3,393,047
2015-02-27 2015-02-25 5.228 673,298 +17,902 0.14% 3,520,297
2015-02-26 2015-02-24 5.005 655,396 +2,686 0.14% 3,280,257
2015-02-25 2015-02-23 5.139 652,710 -16,112 0.14% 3,354,317
2015-02-10 2015-02-06 5.809 668,822 -2,686 0.14% 3,885,438
2015-02-09 2015-02-05 5.943 671,508 +4,476 0.14% 3,991,066
2015-02-05 2015-02-03 5.631 667,032 +3,580 0.14% 3,755,807
2015-01-29 2015-01-27 6.390 663,452 +8,951 0.14% 4,239,666
2015-01-26 2015-01-22 6.390 654,501 +4,476 0.14% 4,182,466
2015-01-23 2015-01-21 5.943 650,025 +6,266 0.14% 3,863,383
2015-01-20 2015-01-16 6.480 643,759 -11,637 0.13% 4,171,357
2015-01-15 2015-01-13 6.748 655,396 -30,433 0.14% 4,422,489
2015-01-14 2015-01-12 7.016 685,829 +13,426 0.14% 4,811,733
2015-01-12 2015-01-08 7.776 672,403 +2,686 0.14% 5,228,354
2015-01-09 2015-01-07 7.463 669,717 +24,167 0.14% 4,997,972
2015-01-08 2015-01-06 7.820 645,550 +7,161 0.13% 5,048,403
2015-01-07 2015-01-05 7.686 638,389 -58,182 0.13% 4,906,817
2015-01-05 2014-12-31 8.714 696,571 +5,371 0.15% 6,069,963
2015-01-02 2014-12-29 8.357 691,200 +15,217 0.14% 5,776,056
2014-12-30 2014-12-24 9.697 675,983 +6,266 0.14% 6,555,134
2014-12-29 2014-12-22 10.189 669,717 -40,280 0.14% 6,823,579
2014-12-23 2014-12-19 10.680 709,997 +17,902 0.15% 7,582,990
2014-12-22 2014-12-18 10.770 692,095 -2,685 0.14% 7,453,647
2014-12-18 2014-12-16 11.038 694,780 +12,531 0.14% 7,668,851
2014-12-17 2014-12-15 11.172 682,249 -5,371 0.14% 7,622,001
2014-12-16 2014-12-12 10.502 687,620 +54,602 0.14% 7,221,084
2014-12-15 2014-12-11 9.563 633,018 +38,489 0.13% 6,053,630
2014-12-12 2014-12-10 9.072 594,529 +112,784 0.12% 5,393,307
2014-12-11 2014-12-09 8.759 481,745 +121,734 0.10% 4,219,484
2014-12-10 2014-12-08 8.937 360,011 +346,405 0.08% 3,217,598
2014-12-09 2014-12-05 7.999 13,606 +6,266 0.00% 108,835
2014-12-08 2014-12-04 8.267 7,340 +2,685 0.00% 60,681
2014-12-01 2014-11-27 7.150 4,655 -2,685 0.00% 33,283
2014-11-26 2014-11-24 6.167 7,340 +2,685 0.00% 45,265
2014-09-23 2014-09-19 7.642 4,655 +2,686 0.00% 35,571
2014-09-17 2014-09-15 8.222 1,969 -3,581 0.00% 16,190
2014-08-25 2014-08-21 9.608 5,550 -9,846 0.00% 53,323
2014-08-19 2014-08-15 10.725 15,396 -6,266 0.00% 165,122
2014-08-04 2014-07-31 10.457 21,662 +1,791 0.00% 226,517
2014-08-01 2014-07-30 10.725 19,871 +895 0.00% 213,116
2014-07-31 2014-07-29 11.172 18,976 +7,161 0.00% 211,997
2014-07-29 2014-07-25 10.010 11,815 -59,077 0.00% 118,268
2014-07-23 2014-07-21 10.859 70,892 -1,791 0.01% 769,821
2014-07-22 2014-07-18 10.546 72,683 +50,126 0.02% 766,533
2014-07-18 2014-07-16 6.480 22,557 -41,174 0.00% 146,162
2014-07-16 2014-07-14 6.837 63,731 +1,790 0.01% 435,741
2014-07-15 2014-07-11 6.927 61,941 +2,685 0.01% 429,038
2014-07-14 2014-07-10 6.658 59,256 +2,685 0.01% 394,552
2014-07-11 2014-07-09 6.658 56,571 +3,581 0.01% 376,674
2014-07-09 2014-07-07 6.703 52,990 -895 0.01% 355,199
2014-07-07 2014-07-03 6.792 53,885 -33,119 0.01% 366,014
2014-07-04 2014-07-02 6.971 87,004 +34,014 0.02% 606,527
2014-07-02 2014-06-27 6.167 52,990 +48,335 0.01% 326,783
2014-06-30 2014-06-26 7.195 4,655 +2,686 0.00% 33,491
2014-06-19 2014-06-17 4.022 1,969 +1,772 0.00% 7,919
2014-06-05 2014-06-03 18.596 197 -1,772 0.00% 3,663
2014-06-04 2014-05-30 17.522 1,969 +1,576 0.00% 34,500
2014-02-20 2014-02-18 17.544 393 -1,788 0.00% 6,895
2014-02-07 2014-02-05 12.420 2,181 -5,362 0.00% 27,087
2014-02-05 2014-01-30 11.860 7,543 +1,787 0.01% 89,461
2014-01-27 2014-01-23 11.144 5,756 -42,900 0.01% 64,145
2014-01-23 2014-01-21 11.189 48,656 -8,937 0.05% 544,403
2014-01-22 2014-01-20 10.965 57,593 -17,875 0.06% 631,509
2014-01-21 2014-01-17 11.122 75,468 -7,150 0.08% 839,331
2014-01-20 2014-01-16 11.211 82,618 -1,788 0.09% 926,246
2014-01-15 2014-01-13 10.517 84,406 -1,787 0.09% 887,739
2014-01-14 2014-01-10 10.853 86,193 +1,787 0.09% 935,465
2014-01-03 2013-12-31 9.734 84,406 -5,362 0.09% 821,630
2013-12-23 2013-12-19 8.168 89,768 +12,512 0.09% 733,210
2013-12-20 2013-12-18 9.578 77,256 +1,788 0.10% 739,929
2013-12-19 2013-12-17 9.869 75,468 +7,150 0.09% 744,758
2013-12-13 2013-12-11 6.243 68,318 -5,363 0.09% 426,534
2013-12-12 2013-12-10 6.266 73,681 +5,363 0.09% 461,666
2013-12-10 2013-12-06 5.818 68,318 +14,300 0.09% 397,487
2013-12-09 2013-12-05 6.042 54,018 +1,787 0.07% 326,374
2013-12-05 2013-12-03 5.796 52,231 +5,363 0.07% 302,721
2013-12-03 2013-11-29 5.841 46,868 -141,213 0.06% 273,735
2013-12-02 2013-11-28 5.662 188,081 +41,113 0.24% 1,064,828
2013-11-27 2013-11-25 4.945 146,968 +1,787 0.18% 726,824
2013-11-22 2013-11-20 4.968 145,181 +14,300 0.18% 721,235
2013-11-21 2013-11-19 5.169 130,881 +8,938 0.16% 676,554
2013-11-20 2013-11-18 5.326 121,943 -19,663 0.15% 649,453
2013-11-19 2013-11-15 5.393 141,606 +17,875 0.18% 763,682
2013-11-18 2013-11-14 5.505 123,731 +23,238 0.15% 681,126
2013-11-15 2013-11-13 6.243 100,493 -16,088 0.13% 627,414
2013-11-13 2013-11-11 5.214 116,581 +3,575 0.15% 607,852
2013-11-11 2013-11-07 5.259 113,006 +57,200 0.14% 594,269
2013-11-08 2013-11-06 5.348 55,806 +7,150 0.07% 298,465
2013-11-07 2013-11-05 5.371 48,656 +5,363 0.06% 261,313
2013-11-06 2013-11-04 5.438 43,293 -91,163 0.05% 235,417
2013-11-05 2013-11-01 5.438 134,456 +19,663 0.17% 731,140
2013-11-01 2013-10-30 5.483 114,793 +91,162 0.14% 629,355
2013-10-31 2013-10-29 3.379 23,631 -1,072 0.03% 79,850
2013-10-29 2013-10-25 2.551 24,703 -55,413 0.03% 63,019
2013-10-04 2013-10-02 1.455 80,116 +55,413 0.12% 116,532
2013-10-03 2013-09-30 1.477 24,703 -75,075 0.04% 36,484
2013-10-02 2013-09-27 1.522 99,778 +21,450 0.15% 151,830
2013-09-30 2013-09-26 1.522 78,328 +53,625 0.12% 119,190
2013-09-26 2013-09-24 1.499 24,703 -119,763 0.04% 37,037
2013-09-25 2013-09-23 1.544 144,466 +85,800 0.22% 223,064
2013-09-24 2013-09-19 1.544 58,666 +7,150 0.09% 90,584
2013-09-23 2013-09-18 1.522 51,516 -73,287 0.08% 78,391
2013-09-19 2013-09-17 1.477 124,803 +91,162 0.19% 184,324
2013-09-18 2013-09-16 1.522 33,641 -153,725 0.05% 51,191
2013-09-17 2013-09-13 1.544 187,366 +94,738 0.28% 289,304
2013-09-16 2013-09-12 1.656 92,628 +67,925 0.14% 153,387
2013-09-13 2013-09-11 1.544 24,703 -116,188 0.04% 38,143
2013-09-12 2013-09-10 1.589 140,891 +112,613 0.21% 223,849
2013-09-11 2013-09-09 1.544 28,278 +3,575 0.04% 43,663
2013-09-10 2013-09-06 1.522 24,703 -82,225 0.04% 37,590
2013-09-09 2013-09-05 1.522 106,928 +37,537 0.16% 162,710
2013-09-06 2013-09-04 1.477 69,391 -51,837 0.10% 102,485
2013-09-05 2013-09-03 1.522 121,228 +96,525 0.18% 184,470
2013-09-04 2013-09-02 1.566 24,703 -21,450 0.04% 38,696
2013-09-03 2013-08-30 1.566 46,153 +7,150 0.07% 72,296
2013-09-02 2013-08-29 1.544 39,003 -75,075 0.06% 60,223
2013-08-30 2013-08-28 1.477 114,078 +35,750 0.17% 168,484
2013-08-29 2013-08-27 1.566 78,328 +25,025 0.12% 122,696
2013-08-28 2013-08-26 1.566 53,303 -17,875 0.08% 83,496
2013-08-27 2013-08-23 1.566 71,178 +46,475 0.11% 111,496
2013-08-26 2013-08-22 1.343 24,703 -14,300 0.04% 33,168
2013-08-23 2013-08-21 1.365 39,003 -105,463 0.06% 53,240
2013-08-22 2013-08-20 1.365 144,466 +119,763 0.22% 197,201
2013-08-20 2013-08-16 1.387 24,703 -114,400 0.04% 34,273
2013-08-19 2013-08-15 1.410 139,103 +80,437 0.21% 196,106
2013-08-16 2013-08-13 1.365 58,666 +28,600 0.09% 80,081
2013-08-15 2013-08-12 1.365 30,066 -84,012 0.05% 41,041
2013-08-13 2013-08-09 1.343 114,078 +57,200 0.17% 153,168
2013-08-12 2013-08-08 1.320 56,878 +10,725 0.09% 75,095
2013-08-09 2013-08-07 1.343 46,153 -87,588 0.07% 61,968
2013-08-08 2013-08-06 1.320 133,741 +109,038 0.20% 176,576
2013-08-07 2013-08-05 1.343 24,703 -42,900 0.04% 33,168
2013-08-06 2013-08-02 1.343 67,603 -100,100 0.10% 90,768
2013-08-05 2013-08-01 1.320 167,703 +143,000 0.25% 221,415
2013-08-01 2013-07-30 1.343 24,703 -116,188 0.04% 33,168
2013-07-31 2013-07-29 1.343 140,891 +116,188 0.21% 189,168
2013-07-30 2013-07-26 1.387 24,703 -35,750 0.04% 34,273
2013-07-29 2013-07-25 1.365 60,453 -67,925 0.09% 82,520
2013-07-26 2013-07-24 1.343 128,378 +103,675 0.19% 172,368
2013-07-25 2013-07-23 1.320 24,703 -53,625 0.04% 32,615
2013-07-24 2013-07-22 1.320 78,328 -35,750 0.12% 103,415
2013-07-23 2013-07-19 1.320 114,078 +44,687 0.17% 150,615
2013-07-22 2013-07-18 1.298 69,391 +8,938 0.10% 90,063
2013-07-19 2013-07-17 1.298 60,453 -75,075 0.09% 78,462
2013-07-18 2013-07-16 1.298 135,528 +53,625 0.20% 175,902
2013-07-16 2013-07-12 1.298 81,903 -82,225 0.12% 106,302
2013-07-15 2013-07-11 1.320 164,128 +84,012 0.25% 216,695
2013-07-12 2013-07-10 1.298 80,116 +55,413 0.12% 103,983
2013-07-11 2013-07-09 1.298 24,703 -176,963 0.04% 32,062
2013-07-10 2013-07-08 1.298 201,666 +125,125 0.30% 261,743
2013-07-09 2013-07-05 1.343 76,541 +51,838 0.12% 102,768
2013-07-08 2013-07-04 1.320 24,703 -153,725 0.04% 32,615
2013-07-05 2013-07-03 1.320 178,428 +78,650 0.27% 235,575
2013-07-04 2013-07-02 1.387 99,778 +62,562 0.15% 138,433
2013-07-03 2013-06-28 1.365 37,216 -137,637 0.06% 50,801
2013-07-02 2013-06-27 1.387 174,853 +119,762 0.26% 242,593
2013-06-27 2013-06-25 1.387 55,091 -117,975 0.08% 76,434
2013-06-26 2013-06-24 1.432 173,066 +125,125 0.26% 247,860
2013-06-25 2013-06-21 1.499 47,941 -33,962 0.07% 71,878
2013-06-24 2013-06-20 1.455 81,903 -23,238 0.12% 119,132
2013-06-21 2013-06-19 1.499 105,141 +33,963 0.16% 157,638
2013-06-20 2013-06-18 1.522 71,178 +23,237 0.11% 108,310
2013-06-19 2013-06-17 1.522 47,941 -5,362 0.07% 72,951
2013-06-17 2013-06-13 1.343 53,303 -62,563 0.08% 71,568
2013-06-14 2013-06-11 1.410 115,866 +60,775 0.17% 163,347
2013-06-13 2013-06-10 1.432 55,091 +10,725 0.08% 78,900
2013-06-11 2013-06-07 1.455 44,366 -135,850 0.07% 64,532
2013-06-10 2013-06-06 1.455 180,216 +69,713 0.27% 262,132
2013-06-07 2013-06-05 1.499 110,503 +41,112 0.17% 165,677
2013-06-06 2013-06-04 1.477 69,391 -82,225 0.10% 102,485
2013-06-05 2013-06-03 1.477 151,616 +42,900 0.23% 223,925
2013-06-04 2013-05-31 1.522 108,716 +51,838 0.16% 165,431
2013-06-03 2013-05-30 1.522 56,878 -105,463 0.09% 86,550
2013-05-31 2013-05-29 1.522 162,341 +117,975 0.24% 247,031
2013-05-29 2013-05-27 1.499 44,366 -153,725 0.07% 66,518
2013-05-28 2013-05-24 1.522 198,091 +123,338 0.30% 301,431
2013-05-27 2013-05-23 1.522 74,753 +16,087 0.11% 113,750
2013-05-24 2013-05-22 1.544 58,666 +28,600 0.09% 90,584
2013-05-23 2013-05-21 1.544 30,066 -128,700 0.05% 46,424
2013-05-22 2013-05-20 1.544 158,766 +85,800 0.24% 245,144
2013-05-21 2013-05-16 1.589 72,966 +42,900 0.11% 115,929
2013-05-20 2013-05-15 1.589 30,066 -151,937 0.05% 47,769
2013-05-16 2013-05-14 1.522 182,003 +151,937 0.27% 276,950
2013-05-15 2013-05-13 1.634 30,066 -44,687 0.05% 49,115
2013-05-14 2013-05-10 1.320 74,753 -44,688 0.11% 98,695
2013-05-10 2013-05-08 1.343 119,441 +89,375 0.18% 160,368
2013-05-09 2013-05-07 1.410 30,066 -200,200 0.05% 42,387
2013-05-08 2013-05-06 1.410 230,266 +185,900 0.35% 324,627
2013-05-07 2013-05-03 1.410 44,366 -203,775 0.07% 62,547
2013-05-06 2013-05-02 1.387 248,141 +162,663 0.44% 344,274
2013-05-03 2013-04-30 1.387 85,478 +51,837 0.15% 118,593
2013-05-02 2013-04-29 1.320 33,641 -25,025 0.06% 44,416
2013-04-30 2013-04-26 1.365 58,666 -107,250 0.10% 80,081
2013-04-29 2013-04-25 1.365 165,916 +126,913 0.29% 226,481
2013-04-26 2013-04-24 1.410 39,003 -39,325 0.07% 54,986
2013-04-25 2013-04-23 1.410 78,328 +25,025 0.14% 110,426
2013-04-23 2013-04-19 1.410 53,303 -80,438 0.09% 75,146
2013-04-22 2013-04-18 1.432 133,741 +103,675 0.24% 191,540
2013-04-19 2013-04-17 1.432 30,066 -64,350 0.05% 43,060
2013-04-18 2013-04-16 1.455 94,416 +39,325 0.18% 137,332
2013-04-17 2013-04-15 1.455 55,091 -58,987 0.11% 80,132
2013-04-16 2013-04-12 1.432 114,078 +16,087 0.22% 163,379
2013-04-15 2013-04-11 1.387 97,991 +21,450 0.19% 135,954
2013-04-12 2013-04-10 1.343 76,541 -103,675 0.15% 102,768
2013-04-11 2013-04-09 1.320 180,216 +119,763 0.35% 237,936
2013-04-10 2013-04-08 1.365 60,453 -17,875 0.12% 82,520
2013-04-03 2013-03-28 1.499 78,328 -66,138 0.15% 117,437
2013-04-02 2013-03-27 1.499 144,466 +51,838 0.28% 216,598
2013-03-27 2013-03-25 1.611 92,628 -89,375 0.18% 149,241
2013-03-26 2013-03-22 1.611 182,003 +53,625 0.36% 293,241
2013-03-25 2013-03-21 1.611 128,378 +44,687 0.25% 206,841
2013-03-22 2013-03-20 1.611 83,691 -62,562 0.16% 134,842
2013-03-21 2013-03-19 1.634 146,253 +69,712 0.29% 238,914
2013-03-20 2013-03-18 1.634 76,541 +10,725 0.15% 125,035
2013-03-19 2013-03-15 1.678 65,816 +35,750 0.13% 110,460
2013-03-18 2013-03-14 1.634 30,066 -73,287 0.06% 49,115
2013-03-15 2013-03-13 1.634 103,353 -107,250 0.20% 168,834
2013-03-14 2013-03-12 1.634 210,603 +134,062 0.41% 344,034
2013-03-13 2013-03-11 1.656 76,541 +46,475 0.15% 126,748
2013-03-12 2013-03-08 1.678 30,066 -196,625 0.06% 50,460
2013-03-11 2013-03-07 1.678 226,691 +182,325 0.44% 380,460
2013-03-08 2013-03-06 1.611 44,366 -67,925 0.09% 71,482
2013-03-07 2013-03-05 1.544 112,291 +75,075 0.22% 173,384
2013-03-06 2013-03-04 1.611 37,216 -78,650 0.07% 59,962
2013-03-05 2013-03-01 1.634 115,866 +8,938 0.23% 189,275
2013-03-04 2013-02-28 1.701 106,928 -92,950 0.21% 181,852
2013-03-01 2013-02-27 1.745 199,878 +94,737 0.39% 348,878
2013-02-28 2013-02-26 1.813 105,141 -76,862 0.21% 190,577
2013-02-27 2013-02-25 1.835 182,003 +130,487 0.36% 333,969
2013-02-26 2013-02-22 1.880 51,516 -14,300 0.10% 96,836
2013-02-25 2013-02-21 1.880 65,816 -82,225 0.13% 123,716
2013-02-22 2013-02-20 1.880 148,041 +89,375 0.29% 278,276
2013-02-21 2013-02-19 1.857 58,666 -15,372 0.11% 108,963
2013-02-20 2013-02-18 1.902 74,038 -659,197 0.14% 140,828
2013-02-01 2013-01-30 0.433 733,235 +659,911 1.43% 317,834
2013-01-31 2013-01-29 0.433 73,324 -422,744 0.14% 31,784
2013-01-30 2013-01-28 0.433 496,068 -295,385 0.19% 215,030
2013-01-29 2013-01-25 0.442 791,453 +458,294 0.31% 350,144
2013-01-28 2013-01-24 0.447 333,159 -170,070 0.13% 148,880
2013-01-25 2013-01-23 0.442 503,229 -404,588 0.20% 222,632
2013-01-24 2013-01-22 0.442 907,817 +408,168 0.35% 401,624
2013-01-23 2013-01-21 0.447 499,649 -127,105 0.19% 223,281
2013-01-22 2013-01-18 0.465 626,754 +180,811 0.24% 291,284
2013-01-21 2013-01-17 0.451 445,943 -784,111 0.17% 201,274
2013-01-18 2013-01-16 0.460 1,230,054 +936,279 0.48% 566,171
2013-01-17 2013-01-15 0.451 293,775 -288,224 0.11% 132,594
2013-01-16 2013-01-14 0.465 581,999 +100,252 0.23% 270,484
2013-01-15 2013-01-11 0.496 481,747 -979,245 0.19% 238,962
2013-01-14 2013-01-10 0.492 1,460,992 +1,179,749 0.60% 718,169
2013-01-11 2013-01-09 0.465 281,243 -204,084 0.12% 130,708
2013-01-10 2013-01-08 0.442 485,327 +250,629 0.20% 214,712
2013-01-09 2013-01-07 0.438 234,698 +205,874 0.10% 102,783
2013-01-07 2013-01-03 0.447 28,824 -205,874 0.01% 12,881
2013-01-04 2013-01-02 0.447 234,698 -26,853 0.10% 104,881
2013-01-03 2012-12-31 0.438 261,551 +227,357 0.11% 114,543
2013-01-02 2012-12-27 0.447 34,194 -170,070 0.02% 15,280
2012-12-28 2012-12-24 0.447 204,264 +59,077 0.10% 91,280
2012-12-27 2012-12-20 0.451 145,187 -100,252 0.07% 65,529
2012-12-21 2012-12-19 0.451 245,439 +25,063 0.11% 110,777
2012-12-20 2012-12-18 0.451 220,376 +180,811 0.10% 99,465
2012-12-19 2012-12-17 0.456 39,565 -232,727 0.02% 18,034
2012-12-18 2012-12-14 0.465 272,292 +243,468 0.13% 126,548
2012-12-17 2012-12-13 0.487 28,824 -417,119 0.01% 14,040
2012-12-14 2012-12-12 0.541 445,943 +417,119 0.21% 241,130
2012-12-13 2012-12-11 0.527 28,824 -41,175 0.01% 15,199
2012-12-12 2012-12-10 0.527 69,999 -62,657 0.03% 36,911
2012-12-11 2012-12-07 0.594 132,656 -102,042 0.06% 78,843
2012-12-10 2012-12-06 0.947 234,698 +186,182 0.11% 222,347
2012-12-07 2012-12-05 1.019 48,516 -195,133 0.02% 49,432
2012-12-06 2012-12-04 1.274 243,649 +34,014 0.17% 310,310
2012-12-05 2012-12-03 1.497 209,635 +125,315 0.15% 313,830
2012-12-04 2012-11-30 1.475 84,320 +48,335 0.06% 124,346
2012-12-03 2012-11-29 1.475 35,985 -64,447 0.03% 53,067
2012-11-30 2012-11-28 1.475 100,432 -98,462 0.07% 148,106
2012-11-29 2012-11-27 1.452 198,894 -37,594 0.14% 288,862
2012-11-28 2012-11-26 1.452 236,488 -23,273 0.17% 343,462
2012-11-27 2012-11-23 1.430 259,761 +85,930 0.18% 371,458
2012-11-26 2012-11-22 1.430 173,831 +21,483 0.12% 248,578
2012-11-23 2012-11-21 1.497 152,348 -297,175 0.11% 228,070
2012-11-22 2012-11-20 1.631 449,523 +384,895 0.32% 733,214
2012-11-21 2012-11-19 1.631 64,628 +59,077 0.05% 105,414
2012-11-20 2012-11-16 1.609 5,551 -354,462 0.00% 8,930
2012-11-19 2012-11-15 1.519 360,013 +62,658 0.25% 546,995
2012-11-16 2012-11-14 1.542 297,355 +7,161 0.21% 458,438
2012-11-15 2012-11-13 1.631 290,194 +10,741 0.20% 473,334
2012-11-13 2012-11-09 1.609 279,453 +25,063 0.20% 449,570
2012-11-12 2012-11-08 1.579 254,390 +3,580 0.18% 401,671
2012-11-09 2012-11-07 1.598 250,810 -36,675 0.18% 400,908
2012-11-08 2012-11-06 1.598 287,485 +84,132 0.18% 459,531
2012-11-07 2012-11-05 1.598 203,353 -86,184 0.12% 325,050
2012-11-01 2012-10-30 1.637 289,537 +130,301 0.18% 474,099
2012-10-31 2012-10-29 1.637 159,236 +16,416 0.10% 260,739
2012-10-30 2012-10-26 1.618 142,820 -26,676 0.09% 231,075
2012-10-29 2012-10-25 1.637 169,496 -96,443 0.10% 277,539
2012-10-26 2012-10-24 1.618 265,939 -92,339 0.16% 430,275
2012-10-24 2012-10-19 1.813 358,278 +127,223 0.22% 649,514
2012-10-19 2012-10-17 1.832 231,055 -16,416 0.14% 423,379
2012-10-18 2012-10-16 1.852 247,471 -57,456 0.15% 458,283
2012-10-17 2012-10-15 1.891 304,927 +59,508 0.19% 576,572
2012-10-16 2012-10-12 1.832 245,419 -20,520 0.15% 449,699
2012-10-15 2012-10-11 1.852 265,939 +119,015 0.16% 492,483
2012-10-12 2012-10-10 1.891 146,924 -125,171 0.09% 277,811
2012-10-11 2012-10-09 1.891 272,095 -20,520 0.17% 514,491
2012-10-10 2012-10-08 1.910 292,615 -102,599 0.18% 558,995
2012-10-09 2012-10-05 1.910 395,214 +139,535 0.24% 754,995
2012-10-08 2012-10-04 1.910 255,679 +47,196 0.16% 488,435
2012-10-05 2012-10-03 1.891 208,483 +106,703 0.13% 394,210
2012-10-04 2012-09-28 1.891 101,780 -221,614 0.06% 192,451
2012-10-03 2012-09-27 1.988 323,394 +51,299 0.20% 643,010
2012-09-28 2012-09-26 1.891 272,095 +87,210 0.17% 514,491
2012-09-27 2012-09-25 1.871 184,885 -149,795 0.11% 345,986
2012-09-26 2012-09-24 1.852 334,680 +82,079 0.21% 619,782
2012-09-25 2012-09-21 1.852 252,601 +71,820 0.15% 467,783
2012-09-24 2012-09-20 1.852 180,781 +168,262 0.11% 334,782
2012-09-21 2012-09-19 1.988 12,519 +4,104 0.01% 24,892
2012-09-20 2012-09-18 1.813 8,415 -260,602 0.01% 15,255
2012-09-19 2012-09-17 1.657 269,017 +192,887 0.16% 445,743
2012-09-18 2012-09-14 1.423 76,130 -207,251 0.05% 108,334
2012-09-17 2012-09-13 1.170 283,381 +6,156 0.17% 331,442
2012-09-13 2012-09-11 1.267 277,225 -143,639 0.17% 351,262
2012-09-12 2012-09-10 1.345 420,864 +53,352 0.26% 566,078
2012-09-11 2012-09-07 1.423 367,512 +80,027 0.23% 522,974
2012-09-10 2012-09-06 1.618 287,485 -53,351 0.18% 465,135
2012-09-07 2012-09-05 1.696 340,836 -1,014,509 0.21% 578,030
2012-08-24 2012-08-22 2.105 1,355,345 +1,084,276 0.83% 2,853,378
2012-08-23 2012-08-21 2.086 271,069 +104,651 0.17% 565,392
2012-08-22 2012-08-20 2.105 166,418 -25,650 0.10% 350,356
2012-08-21 2012-08-17 2.086 192,068 +13,338 0.12% 400,612
2012-08-20 2012-08-16 2.203 178,730 -44,117 0.11% 393,696
2012-08-17 2012-08-15 2.261 222,847 +7,182 0.14% 503,907
2012-08-16 2012-08-14 2.320 215,665 +38,987 0.13% 500,279
2012-08-15 2012-08-13 2.320 176,678 -38,987 0.11% 409,841
2012-08-14 2012-08-10 2.320 215,665 -30,780 0.13% 500,279
2012-08-13 2012-08-09 2.339 246,445 +40,014 0.15% 576,484
2012-08-10 2012-08-08 2.339 206,431 -11,286 0.13% 482,883
2012-08-09 2012-08-07 2.281 217,717 +1,026 0.13% 496,551
2012-08-08 2012-08-06 2.222 216,691 -25,650 0.13% 481,539
2012-08-07 2012-08-03 2.164 242,341 +13,338 0.15% 524,367
2012-08-06 2012-08-02 2.164 229,003 +46,169 0.14% 495,507
2012-08-03 2012-08-01 2.164 182,834 -43,091 0.11% 395,608
2012-08-02 2012-07-31 2.105 225,925 +23,598 0.14% 475,635
2012-08-01 2012-07-30 2.086 202,327 -58,482 0.12% 422,011
2012-07-31 2012-07-27 2.086 260,809 +109,781 0.16% 543,991
2012-07-30 2012-07-26 2.047 151,028 -68,741 0.09% 309,124
2012-07-27 2012-07-25 2.047 219,769 +36,935 0.13% 449,823
2012-07-26 2012-07-24 2.086 182,834 -77,975 0.11% 381,352
2012-07-25 2012-07-23 2.086 260,809 +34,884 0.16% 543,991
2012-07-24 2012-07-20 2.320 225,925 +51,299 0.14% 524,079
2012-07-23 2012-07-19 2.281 174,626 -71,819 0.11% 398,273
2012-07-20 2012-07-18 2.222 246,445 -56,430 0.15% 547,659
2012-07-19 2012-07-17 2.242 302,875 +111,833 0.19% 678,964
2012-07-18 2012-07-16 2.417 191,042 +53,352 0.12% 461,781
2012-07-17 2012-07-13 2.476 137,690 -76,949 0.08% 340,872
2012-07-16 2012-07-12 2.593 214,639 -2,052 0.13% 556,475
2012-07-13 2012-07-11 2.495 216,691 -64,638 0.13% 540,675
2012-07-12 2012-07-10 2.671 281,329 +64,638 0.17% 751,313
2012-07-11 2012-07-09 2.905 216,691 +30,779 0.13% 629,380
2012-07-10 2012-07-06 3.041 185,912 -82,079 0.11% 565,350
2012-07-09 2012-07-05 3.119 267,991 +101,573 0.16% 835,845
2012-07-06 2012-07-04 3.041 166,418 -17,442 0.10% 506,070
2012-07-05 2012-07-03 2.963 183,860 -114,911 0.11% 544,774
2012-07-04 2012-06-29 3.119 298,771 +134,405 0.18% 931,846
2012-07-03 2012-06-28 3.060 164,366 -26,676 0.10% 503,034
2012-06-29 2012-06-27 2.924 191,042 -8,207 0.12% 558,606
2012-06-28 2012-06-26 2.827 199,249 +16,415 0.12% 563,183
2012-06-27 2012-06-25 2.866 182,834 -66,689 0.11% 523,914
2012-06-26 2012-06-22 2.924 249,523 +7,182 0.15% 729,604
2012-06-25 2012-06-21 2.632 242,341 +60,533 0.15% 637,744
2012-06-22 2012-06-20 2.671 181,808 -62,585 0.11% 485,534
2012-06-21 2012-06-19 2.710 244,393 +64,637 0.15% 662,200
2012-06-20 2012-06-18 2.671 179,756 -38,987 0.11% 480,053
2012-06-19 2012-06-15 2.768 218,743 -18,468 0.13% 605,492
2012-06-18 2012-06-14 2.710 237,211 +5,130 0.15% 642,740
2012-06-15 2012-06-13 1.969 232,081 +194,938 0.14% 456,927
2012-06-14 2012-06-12 1.326 37,143 -59,507 0.02% 49,235
2012-06-13 2012-06-11 1.189 96,650 +64,637 0.06% 114,926
2012-06-12 2012-06-08 1.150 32,013 -77,975 0.02% 36,818
2012-06-11 2012-06-07 1.170 109,988 +70,793 0.07% 128,642
2012-06-08 2012-06-06 1.228 39,195 -33,857 0.02% 48,135
2012-06-07 2012-06-05 1.306 73,052 +5,130 0.04% 95,410
2012-06-06 2012-06-04 1.150 67,922 +23,597 0.04% 78,117
2012-06-05 2012-06-01 1.150 44,325 -21,545 0.03% 50,978
2012-06-04 2012-05-31 0.936 65,870 -1,026 0.04% 61,633
2012-06-01 2012-05-30 0.624 66,896 +40,013 0.04% 41,729
2012-05-31 2012-05-29 0.624 26,883 -92,339 0.02% 16,769
2012-05-30 2012-05-28 0.624 119,222 +92,339 0.07% 74,369
2012-05-29 2012-05-25 0.643 26,883 -110,807 0.02% 17,293
2012-05-28 2012-05-24 0.682 137,690 +35,910 0.08% 93,941
2012-05-25 2012-05-23 0.799 101,780 -87,210 0.06% 81,345
2012-05-24 2012-05-22 0.799 188,990 +131,328 0.12% 151,046
2012-05-23 2012-05-21 0.858 57,662 -64,638 0.04% 49,457
2012-05-22 2012-05-18 0.936 122,300 -54,378 0.07% 114,434
2012-05-21 2012-05-17 1.014 176,678 +37,962 0.11% 179,090
2012-05-18 2012-05-16 0.975 138,716 +64,638 0.08% 135,202
2012-05-17 2012-05-15 1.072 74,078 -174,419 0.05% 79,421
2012-05-16 2012-05-14 1.287 248,497 -82,080 0.15% 319,706
2012-05-15 2012-05-11 1.326 330,577 +182,627 0.20% 438,195
2012-05-14 2012-05-10 1.481 147,950 -16,416 0.09% 219,187
2012-05-11 2012-05-09 1.443 164,366 +41,040 0.10% 237,099
2012-05-10 2012-05-08 1.481 123,326 -53,352 0.08% 182,706
2012-05-09 2012-05-07 1.540 176,678 +16,416 0.11% 272,079
2012-05-08 2012-05-04 1.579 160,262 -92,339 0.10% 253,047
2012-05-07 2012-05-03 1.598 252,601 +69,767 0.15% 403,770
2012-05-04 2012-05-02 1.637 182,834 +36,936 0.11% 299,379
2012-05-03 2012-04-30 1.637 145,898 -20,520 0.09% 238,899
2012-05-02 2012-04-27 1.637 166,418 +6,156 0.10% 272,499
2012-04-30 2012-04-26 1.657 160,262 -69,767 0.10% 265,543
2012-04-27 2012-04-25 1.735 230,029 -46,170 0.14% 399,078
2012-04-26 2012-04-24 1.774 276,199 +36,936 0.17% 489,947
2012-04-25 2012-04-23 1.754 239,263 +71,819 0.15% 419,763
2012-04-24 2012-04-20 1.735 167,444 -69,767 0.10% 290,499
2012-04-23 2012-04-19 1.774 237,211 +59,507 0.15% 420,787
2012-04-20 2012-04-18 1.774 177,704 -43,091 0.11% 315,228
2012-04-19 2012-04-17 1.793 220,795 -52,326 0.14% 395,970
2012-04-18 2012-04-16 1.813 273,121 +41,040 0.17% 495,135
2012-04-17 2012-04-13 1.618 232,081 +44,117 0.14% 375,494
2012-04-16 2012-04-12 1.598 187,964 -14,363 0.12% 300,451
2012-04-13 2012-04-11 1.520 202,327 +53,351 0.12% 307,634
2012-04-12 2012-04-10 1.579 148,976 -127,223 0.09% 235,227
2012-04-11 2012-04-05 1.696 276,199 -34,884 0.17% 468,411
2012-04-10 2012-04-03 1.637 311,083 +149,795 0.19% 509,379
2012-04-05 2012-04-02 2.203 161,288 -15,390 0.10% 355,276
2012-04-03 2012-03-30 2.924 176,678 -8,208 0.11% 516,606
2012-04-02 2012-03-29 2.943 184,886 -19,493 0.11% 544,210
2012-03-30 2012-03-28 2.768 204,379 +67,715 0.13% 565,731
2012-03-29 2012-03-27 2.768 136,664 -66,689 0.08% 378,293
2012-03-28 2012-03-26 2.768 203,353 +74,897 0.12% 562,891
2012-03-27 2012-03-23 2.690 128,456 -51,300 0.08% 345,557
2012-03-26 2012-03-22 2.768 179,756 +65,664 0.11% 497,574
2012-03-23 2012-03-21 2.768 114,092 -3,078 0.07% 315,812
2012-03-22 2012-03-20 2.768 117,170 -156,977 0.07% 324,332
2012-03-21 2012-03-19 2.710 274,147 +100,547 0.17% 742,821
2012-03-20 2012-03-16 2.632 173,600 +1,026 0.11% 456,845
2012-03-19 2012-03-15 2.339 172,574 +71,820 0.11% 403,685
2012-03-16 2012-03-14 2.281 100,754 -229,823 0.06% 229,791
2012-03-15 2012-03-13 2.242 330,577 +115,938 0.20% 741,065
2012-03-14 2012-03-12 2.164 214,639 +67,715 0.13% 464,427
2012-03-13 2012-03-09 2.164 146,924 -52,325 0.09% 317,908
2012-03-12 2012-03-08 2.144 199,249 +13,337 0.12% 427,243
2012-03-09 2012-03-07 2.105 185,912 +4,104 0.11% 391,396
2012-03-08 2012-03-06 2.066 181,808 -18,467 0.11% 375,668
2012-03-07 2012-03-05 2.183 200,275 +83,105 0.12% 437,251
2012-03-06 2012-03-02 2.183 117,170 +8,208 0.07% 255,812
2012-03-05 2012-03-01 2.086 108,962 -99,521 0.07% 227,271
2012-03-02 2012-02-29 1.949 208,483 +14,364 0.13% 406,402
2012-03-01 2012-02-28 1.969 194,119 +62,585 0.12% 382,186
2012-02-29 2012-02-27 1.949 131,534 -14,364 0.08% 256,403
2012-02-28 2012-02-24 2.047 145,898 +2,052 0.09% 298,624
2012-02-27 2012-02-23 2.125 143,846 +45,144 0.09% 305,640
2012-02-24 2012-02-22 2.203 98,702 -101,573 0.06% 217,415
2012-02-23 2012-02-21 2.222 200,275 +102,599 0.12% 445,059
2012-02-22 2012-02-20 2.164 97,676 -64,638 0.06% 211,347
2012-02-21 2012-02-17 2.222 162,314 -43,091 0.10% 360,700
2012-02-20 2012-02-16 2.261 205,405 +159,028 0.13% 464,467
2012-02-17 2012-02-15 2.300 46,377 -81,053 0.03% 106,677
2012-02-16 2012-02-14 2.339 127,430 -164,159 0.08% 298,084
2012-02-15 2012-02-13 2.300 291,589 +256,498 0.18% 670,716
2012-02-14 2012-02-10 2.203 35,091 -71,819 0.02% 77,297
2012-02-13 2012-02-09 2.281 106,910 +73,871 0.07% 243,832
2012-02-10 2012-02-08 2.203 33,039 -140,561 0.02% 72,776
2012-02-09 2012-02-07 2.203 173,600 +26,676 0.11% 382,396
2012-02-08 2012-02-06 2.222 146,924 -102,599 0.09% 326,500
2012-02-07 2012-02-03 2.203 249,523 +31,806 0.15% 549,635
2012-02-06 2012-02-02 2.222 217,717 -20,520 0.13% 483,819
2012-02-03 2012-02-01 2.242 238,237 -16,416 0.15% 534,063
2012-02-02 2012-01-31 2.242 254,653 +29,754 0.16% 570,864
2012-02-01 2012-01-30 2.203 224,899 +4,104 0.14% 495,395
2012-01-31 2012-01-27 2.339 220,795 +31,805 0.14% 516,483
2012-01-30 2012-01-26 2.320 188,990 +70,794 0.12% 438,401
2012-01-27 2012-01-20 2.320 118,196 -17,442 0.08% 274,180
2012-01-26 2012-01-19 2.339 135,638 +11,286 0.10% 317,284
2012-01-20 2012-01-18 2.339 124,352 -11,286 0.10% 290,884
2012-01-19 2012-01-17 2.378 135,638 -71,819 0.10% 322,572
2012-01-18 2012-01-16 2.378 207,457 +17,441 0.16% 493,371
2012-01-17 2012-01-13 2.398 190,016 +26,676 0.15% 455,597
2012-01-16 2012-01-12 2.398 163,340 -63,611 0.13% 391,637
2012-01-13 2012-01-11 2.437 226,951 +46,169 0.18% 553,003
2012-01-12 2012-01-10 2.437 180,782 +63,612 0.14% 440,505
2012-01-10 2012-01-06 2.476 117,170 -49,248 0.09% 290,072
2012-01-09 2012-01-05 2.554 166,418 +59,508 0.13% 424,969
2012-01-06 2012-01-04 2.690 106,910 +37,962 0.08% 287,596
2012-01-05 2012-01-03 2.807 68,948 +8,208 0.05% 193,540
2012-01-04 2011-12-30 2.924 60,740 -75,924 0.05% 177,604
2012-01-03 2011-12-29 2.690 136,664 +47,196 0.11% 367,637
2011-12-30 2011-12-28 2.437 89,468 -5,130 0.07% 218,003
2011-12-29 2011-12-23 2.300 94,598 -69,768 0.07% 217,595
2011-12-28 2011-12-22 2.105 164,366 -13,338 0.13% 346,036
2011-12-23 2011-12-21 2.105 177,704 +90,288 0.14% 374,116
2011-12-22 2011-12-20 2.183 87,416 +67,715 0.07% 190,851
2011-12-21 2011-12-19 2.300 19,701 -82,079 0.02% 45,316
2011-12-20 2011-12-16 2.300 101,780 -17,442 0.08% 234,115
2011-12-19 2011-12-15 2.008 119,222 -95,417 0.09% 239,375
2011-12-16 2011-12-14 2.534 214,639 -76,950 0.17% 543,923
2011-12-15 2011-12-13 2.710 291,589 +9,234 0.23% 790,081
2011-12-14 2011-12-12 2.924 282,355 +93,365 0.22% 825,605
2011-12-13 2011-12-09 2.982 188,990 +30,780 0.15% 563,658
2011-12-12 2011-12-08 3.255 158,210 -207,250 0.12% 515,034
2011-12-09 2011-12-07 3.470 365,460 -88,236 0.28% 1,268,077
2011-12-08 2011-12-06 3.782 453,696 -12,312 0.35% 1,715,743
2011-12-07 2011-12-05 3.938 466,008 +95,418 0.36% 1,834,976
2011-12-06 2011-12-02 3.938 370,590 +339,603 0.29% 1,459,253
2011-12-05 2011-12-01 3.567 30,987 -9,234 0.02% 110,539
2011-12-02 2011-11-30 2.827 40,221 +2,052 0.03% 113,686
2011-11-11 2011-11-09 2.982 38,169 +18,468 0.03% 113,838
2011-11-10 2011-11-08 3.216 19,701 +7,182 0.02% 63,366
2011-11-09 2011-11-07 3.002 12,519 +10,260 0.01% 37,582
2011-08-11 2011-08-09 10.721 2,259 -61 0.00% 24,219
2011-08-08 2011-08-04 13.254 2,320 +2,088 0.00% 30,750
2011-08-05 2011-08-03 13.254 232 +223 0.00% 3,075
2011-08-04 2011-08-02 13.254 9 -85 0.01% 119
2011-07-08 2011-07-06 13.254 94 -5,459 0.01% 1,246
2010-12-22 2010-12-20 13.254 5,553 +4,998 0.01% 73,601
2010-12-20 2010-12-16 13.254 555 -4,998 0.00% 7,356
2008-07-21 2008-07-17 17.562 5,553 +3,622 0.01% 97,522
2008-06-11 2008-06-06 22.201 1,931 -1,932 0.00% 42,870
2008-06-10 2008-06-05 21.538 3,863 +1,932 0.01% 83,202
2008-05-27 2008-05-23 23.858 1,931 -483 0.00% 46,069
2008-05-26 2008-05-22 24.520 2,414 -1,932 0.00% 59,192
2008-05-23 2008-05-21 24.852 4,346 +2,415 0.01% 108,006
2008-05-20 2008-05-16 25.846 1,931 -2,415 0.00% 49,908
2008-05-16 2008-05-14 24.189 4,346 +2,415 0.01% 105,126
2008-01-11 2008-01-09 28.165 1,931 -483 0.00% 54,387
2007-08-30 2007-08-28 36.449 2,414 -483 0.00% 87,989
2007-08-24 2007-08-22 34.793 2,897 +483 0.00% 100,794
2007-08-13 2007-08-09 35.787 2,414 -1,207 0.00% 86,389
2007-08-08 2007-08-06 34.497 3,621 -66 0.01% 124,913
2007-08-01 2007-07-30 52.071 3,687 -492 0.01% 191,984
2007-07-30 2007-07-26 50.118 4,179 +492 0.01% 209,443
2007-07-18 2007-07-16 46.213 3,687 -3,196 0.01% 170,386
2007-07-04 2007-06-29 43.284 6,883 -3,687 0.01% 297,921
2007-06-26 2007-06-22 42.958 10,570 0.02% 454,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top