History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-09 | 2025-10-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-09-30 | 2025-09-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-23 | 2025-09-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-22 | 2025-09-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-19 | 2025-09-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-18 | 2025-09-16 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-17 | 2025-09-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-16 | 2025-09-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-15 | 2025-09-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-12 | 2025-09-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-11 | 2025-09-09 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-08 | 2025-09-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-04 | 2025-09-02 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-01 | 2025-08-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-29 | 2025-08-27 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-28 | 2025-08-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-26 | 2025-08-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-25 | 2025-08-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-22 | 2025-08-20 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-20 | 2025-08-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-19 | 2025-08-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-18 | 2025-08-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-15 | 2025-08-13 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-14 | 2025-08-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-13 | 2025-08-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-12 | 2025-08-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-11 | 2025-08-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-07 | 2025-08-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-05 | 2025-08-01 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-04 | 2025-07-31 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-01 | 2025-07-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-30 | 2025-07-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-29 | 2025-07-25 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-25 | 2025-07-23 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-22 | 2025-07-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-21 | 2025-07-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-18 | 2025-07-16 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-17 | 2025-07-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-16 | 2025-07-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-15 | 2025-07-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-14 | 2025-07-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-11 | 2025-07-09 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-10 | 2025-07-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-09 | 2025-07-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-08 | 2025-07-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-07 | 2025-07-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-04 | 2025-07-02 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-02 | 2025-06-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-06-26 | 2025-06-24 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-25 | 2025-06-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-24 | 2025-06-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-23 | 2025-06-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-19 | 2025-06-17 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-18 | 2025-06-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-13 | 2025-06-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-10 | 2025-06-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-06-09 | 2025-06-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-06 | 2025-06-04 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-06-05 | 2025-06-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-30 | 2025-05-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-23 | 2025-05-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-22 | 2025-05-20 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-05-19 | 2025-05-15 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-13 | 2025-05-09 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-05-06 | 2025-04-30 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-28 | 2025-04-24 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-04-23 | 2025-04-17 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-16 | 2025-04-14 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-04-15 | 2025-04-11 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-04-03 | 2025-04-01 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-31 | 2025-03-27 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-03-19 | 2025-03-17 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-14 | 2025-03-12 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-03-12 | 2025-03-10 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-03-05 | 2025-03-03 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-02-26 | 2025-02-24 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-02-19 | 2025-02-17 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-02-18 | 2025-02-14 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-02-11 | 2025-02-07 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-02-07 | 2025-02-05 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-02-06 | 2025-02-04 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-02-04 | 2025-01-28 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-02-03 | 2025-01-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-27 | 2025-01-23 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-23 | 2025-01-21 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-22 | 2025-01-20 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-21 | 2025-01-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-17 | 2025-01-15 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-03 | 2024-12-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-19 | 2024-12-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-12-18 | 2024-12-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-17 | 2024-12-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-11 | 2024-12-09 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-28 | 2024-11-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-19 | 2024-11-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-18 | 2024-11-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-15 | 2024-11-13 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-14 | 2024-11-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-11-11 | 2024-11-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-08 | 2024-11-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-07 | 2024-11-05 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-06 | 2024-11-04 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-05 | 2024-11-01 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-04 | 2024-10-31 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-10-29 | 2024-10-25 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-10-28 | 2024-10-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-24 | 2024-10-22 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-21 | 2024-10-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-18 | 2024-10-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-17 | 2024-10-15 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-10 | 2024-10-08 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-09 | 2024-10-07 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-10-08 | 2024-10-04 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-10-07 | 2024-10-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-10-04 | 2024-10-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-30 | 2024-09-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-09-26 | 2024-09-24 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-09-25 | 2024-09-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-24 | 2024-09-20 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-09-23 | 2024-09-19 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-09-17 | 2024-09-13 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-09-16 | 2024-09-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-09-13 | 2024-09-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-12 | 2024-09-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-11 | 2024-09-09 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-09-10 | 2024-09-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-09-04 | 2024-09-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-03 | 2024-08-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-28 | 2024-08-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-08-27 | 2024-08-23 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-08-26 | 2024-08-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-20 | 2024-08-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-15 | 2024-08-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-14 | 2024-08-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-13 | 2024-08-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-12 | 2024-08-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-09 | 2024-08-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-08-05 | 2024-08-01 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-08-01 | 2024-07-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-07-29 | 2024-07-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-26 | 2024-07-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-25 | 2024-07-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-24 | 2024-07-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-17 | 2024-07-15 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-07-10 | 2024-07-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-07-09 | 2024-07-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-07-05 | 2024-07-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-26 | 2024-06-24 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-06-25 | 2024-06-21 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-06-24 | 2024-06-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-20 | 2024-06-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-06-19 | 2024-06-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-06-18 | 2024-06-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-06-14 | 2024-06-12 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-06-13 | 2024-06-11 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-12 | 2024-06-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-11 | 2024-06-06 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-06-07 | 2024-06-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-06-06 | 2024-06-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-05 | 2024-06-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-06-03 | 2024-05-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-31 | 2024-05-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-29 | 2024-05-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-27 | 2024-05-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-22 | 2024-05-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-21 | 2024-05-17 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-05-17 | 2024-05-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-05-16 | 2024-05-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-05-14 | 2024-05-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-13 | 2024-05-09 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-05-06 | 2024-05-02 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-05-03 | 2024-04-30 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-04-30 | 2024-04-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-04-29 | 2024-04-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-04-24 | 2024-04-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-04-23 | 2024-04-19 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-04-22 | 2024-04-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-19 | 2024-04-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-18 | 2024-04-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-04-17 | 2024-04-15 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-04-16 | 2024-04-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-04-15 | 2024-04-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-04-11 | 2024-04-09 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-04-10 | 2024-04-08 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-09 | 2024-04-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-04-08 | 2024-04-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-04-02 | 2024-03-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-28 | 2024-03-26 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-03-27 | 2024-03-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-03-26 | 2024-03-22 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-21 | 2024-03-19 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-20 | 2024-03-18 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-19 | 2024-03-15 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-18 | 2024-03-14 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-15 | 2024-03-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-03-13 | 2024-03-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-03-12 | 2024-03-08 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-03-11 | 2024-03-07 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-08 | 2024-03-06 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-03-07 | 2024-03-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-03-05 | 2024-03-01 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-03-04 | 2024-02-29 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-03-01 | 2024-02-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-02-29 | 2024-02-27 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-02-26 | 2024-02-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-02-23 | 2024-02-21 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-02-22 | 2024-02-20 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-20 | 2024-02-16 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-02-19 | 2024-02-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-02-08 | 2024-02-06 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-02-07 | 2024-02-05 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-02-05 | 2024-02-01 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-02-02 | 2024-01-31 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-02-01 | 2024-01-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-31 | 2024-01-29 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-01-30 | 2024-01-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-01-25 | 2024-01-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-01-22 | 2024-01-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-19 | 2024-01-17 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-01-18 | 2024-01-16 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-01-17 | 2024-01-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-01-16 | 2024-01-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-01-11 | 2024-01-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-01-10 | 2024-01-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-01-08 | 2024-01-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-01-04 | 2024-01-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-01-03 | 2023-12-29 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-01-02 | 2023-12-28 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-29 | 2023-12-27 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-12-28 | 2023-12-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-12-21 | 2023-12-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-19 | 2023-12-15 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-12-18 | 2023-12-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-12-12 | 2023-12-08 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-12-11 | 2023-12-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-08 | 2023-12-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-12-07 | 2023-12-05 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-12-06 | 2023-12-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-12-04 | 2023-11-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-11-27 | 2023-11-23 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-11-24 | 2023-11-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-11-23 | 2023-11-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-22 | 2023-11-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-11-17 | 2023-11-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-11-15 | 2023-11-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-11-13 | 2023-11-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-11-10 | 2023-11-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-11-09 | 2023-11-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-11-07 | 2023-11-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-06 | 2023-11-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-03 | 2023-11-01 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-11-02 | 2023-10-31 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-11-01 | 2023-10-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-10-30 | 2023-10-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-10-27 | 2023-10-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-10-26 | 2023-10-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-19 | 2023-10-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-10-18 | 2023-10-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-10-17 | 2023-10-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-16 | 2023-10-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-13 | 2023-10-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-12 | 2023-10-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-11 | 2023-10-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-10 | 2023-10-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-10-06 | 2023-10-04 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-05 | 2023-10-03 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-10-03 | 2023-09-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-28 | 2023-09-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-09-26 | 2023-09-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-09-22 | 2023-09-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-09-20 | 2023-09-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-09-19 | 2023-09-15 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-18 | 2023-09-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-09-15 | 2023-09-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-09-13 | 2023-09-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-09-12 | 2023-09-07 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-09-11 | 2023-09-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-09-07 | 2023-09-05 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-09-05 | 2023-08-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-08-31 | 2023-08-29 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-08-28 | 2023-08-24 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-08-25 | 2023-08-23 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-08-24 | 2023-08-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-08-23 | 2023-08-21 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-08-22 | 2023-08-18 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-08-21 | 2023-08-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-08-17 | 2023-08-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-16 | 2023-08-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-08-10 | 2023-08-08 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-08-09 | 2023-08-07 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-08-08 | 2023-08-04 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-08-07 | 2023-08-03 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-08-04 | 2023-08-02 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-08-03 | 2023-08-01 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-08-02 | 2023-07-31 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-08-01 | 2023-07-28 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-07-31 | 2023-07-27 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-07-28 | 2023-07-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-07-26 | 2023-07-24 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-07-25 | 2023-07-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-24 | 2023-07-20 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-21 | 2023-07-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-20 | 2023-07-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-19 | 2023-07-14 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-18 | 2023-07-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-07-14 | 2023-07-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-07-13 | 2023-07-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-07-12 | 2023-07-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-07-11 | 2023-07-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-07-10 | 2023-07-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-07-06 | 2023-07-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-07-05 | 2023-07-03 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-07-04 | 2023-06-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-06-30 | 2023-06-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-06-29 | 2023-06-27 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-28 | 2023-06-26 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-06-27 | 2023-06-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-06-26 | 2023-06-21 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-06-23 | 2023-06-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-06-20 | 2023-06-16 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-19 | 2023-06-15 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-16 | 2023-06-14 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-06-15 | 2023-06-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-06-14 | 2023-06-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-06-13 | 2023-06-09 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-06-12 | 2023-06-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-06-09 | 2023-06-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-07 | 2023-06-05 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-06 | 2023-06-02 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-05 | 2023-06-01 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-02 | 2023-05-31 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-06-01 | 2023-05-30 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-05-31 | 2023-05-29 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-05-30 | 2023-05-25 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-29 | 2023-05-24 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-05-25 | 2023-05-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-05-22 | 2023-05-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-05-19 | 2023-05-17 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-05-18 | 2023-05-16 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-05-17 | 2023-05-15 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-15 | 2023-05-11 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-12 | 2023-05-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-05-11 | 2023-05-09 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-05-10 | 2023-05-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-05-09 | 2023-05-05 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-05-08 | 2023-05-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-05-05 | 2023-05-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-05-04 | 2023-05-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-05-03 | 2023-04-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-05-02 | 2023-04-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-04-28 | 2023-04-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-04-26 | 2023-04-24 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-04-25 | 2023-04-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-04-24 | 2023-04-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-04-21 | 2023-04-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-20 | 2023-04-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-04-18 | 2023-04-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-04-17 | 2023-04-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-04-14 | 2023-04-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-04-12 | 2023-04-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-11 | 2023-04-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-04-04 | 2023-03-31 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-03-31 | 2023-03-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-03-30 | 2023-03-28 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-03-29 | 2023-03-27 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-03-28 | 2023-03-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-03-27 | 2023-03-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-24 | 2023-03-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-23 | 2023-03-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-22 | 2023-03-20 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-03-21 | 2023-03-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-03-20 | 2023-03-16 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-03-17 | 2023-03-15 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-03-16 | 2023-03-14 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-03-15 | 2023-03-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-03-14 | 2023-03-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-03-13 | 2023-03-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-03-10 | 2023-03-08 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-03-09 | 2023-03-07 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-03-08 | 2023-03-06 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-03-07 | 2023-03-03 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-06 | 2023-03-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-03 | 2023-03-01 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-03-02 | 2023-02-28 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-03-01 | 2023-02-27 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-02-28 | 2023-02-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-02-27 | 2023-02-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-02-24 | 2023-02-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-02-23 | 2023-02-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-02-22 | 2023-02-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-02-21 | 2023-02-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-02-20 | 2023-02-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-02-17 | 2023-02-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-02-16 | 2023-02-14 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-02-15 | 2023-02-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-02-14 | 2023-02-10 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-02-13 | 2023-02-09 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-02-10 | 2023-02-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-02-09 | 2023-02-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-02-08 | 2023-02-06 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-02-07 | 2023-02-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-02-03 | 2023-02-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-02-02 | 2023-01-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-01-27 | 2023-01-20 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-01-26 | 2023-01-19 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-01-20 | 2023-01-18 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-01-19 | 2023-01-17 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-01-18 | 2023-01-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-01-17 | 2023-01-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-01-16 | 2023-01-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-01-13 | 2023-01-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-01-12 | 2023-01-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-01-11 | 2023-01-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-01-10 | 2023-01-06 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-01-09 | 2023-01-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-01-06 | 2023-01-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-01-05 | 2023-01-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-01-04 | 2022-12-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-01-03 | 2022-12-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-12-29 | 2022-12-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-12-28 | 2022-12-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-12-19 | 2022-12-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-12-16 | 2022-12-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-12-15 | 2022-12-13 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-12-14 | 2022-12-12 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-12-13 | 2022-12-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-12-09 | 2022-12-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-12-07 | 2022-12-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-12-06 | 2022-12-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-12-05 | 2022-12-01 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-12-02 | 2022-11-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-11-30 | 2022-11-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-11-29 | 2022-11-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-28 | 2022-11-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-25 | 2022-11-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-23 | 2022-11-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-11-22 | 2022-11-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-21 | 2022-11-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-18 | 2022-11-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-17 | 2022-11-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-11-16 | 2022-11-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-15 | 2022-11-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-14 | 2022-11-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-10 | 2022-11-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-11-09 | 2022-11-07 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-11-08 | 2022-11-04 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-07 | 2022-11-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-03 | 2022-11-01 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-02 | 2022-10-31 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-26 | 2022-10-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-10-24 | 2022-10-20 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2022-10-21 | 2022-10-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-20 | 2022-10-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-10-19 | 2022-10-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-10-18 | 2022-10-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-10-17 | 2022-10-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-10-10 | 2022-10-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-10-07 | 2022-10-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-10-03 | 2022-09-29 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-09-30 | 2022-09-28 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-09-29 | 2022-09-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-09-28 | 2022-09-26 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-09-27 | 2022-09-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-09-26 | 2022-09-22 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-09-23 | 2022-09-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-09-22 | 2022-09-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-09-21 | 2022-09-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-09-20 | 2022-09-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-09-19 | 2022-09-15 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-09-16 | 2022-09-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-09-15 | 2022-09-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-09-14 | 2022-09-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-09-13 | 2022-09-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-09-09 | 2022-09-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-09-08 | 2022-09-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-09-07 | 2022-09-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-09-06 | 2022-09-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-09-05 | 2022-09-01 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-09-02 | 2022-08-31 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-09-01 | 2022-08-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-08-31 | 2022-08-29 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-08-30 | 2022-08-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-08-29 | 2022-08-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-08-26 | 2022-08-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-08-25 | 2022-08-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-08-24 | 2022-08-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-08-23 | 2022-08-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-08-22 | 2022-08-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-08-19 | 2022-08-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-08-17 | 2022-08-15 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2022-08-16 | 2022-08-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-08-15 | 2022-08-11 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-08-12 | 2022-08-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2022-08-11 | 2022-08-09 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-08-10 | 2022-08-08 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-08-09 | 2022-08-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-08-08 | 2022-08-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-08-03 | 2022-08-01 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-08-02 | 2022-07-29 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-08-01 | 2022-07-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-07-29 | 2022-07-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-07-27 | 2022-07-25 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-07-26 | 2022-07-22 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-07-25 | 2022-07-21 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-07-22 | 2022-07-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-07-21 | 2022-07-19 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-07-20 | 2022-07-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-07-19 | 2022-07-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-07-18 | 2022-07-14 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2022-07-15 | 2022-07-13 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2022-07-14 | 2022-07-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-07-13 | 2022-07-11 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-07-12 | 2022-07-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-07-11 | 2022-07-07 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2022-07-08 | 2022-07-06 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-07-07 | 2022-07-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-07-06 | 2022-07-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-07-05 | 2022-06-30 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-07-04 | 2022-06-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-06-30 | 2022-06-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-06-29 | 2022-06-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-06-28 | 2022-06-24 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-06-27 | 2022-06-23 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-06-24 | 2022-06-22 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-06-23 | 2022-06-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-06-21 | 2022-06-17 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-06-20 | 2022-06-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-06-17 | 2022-06-15 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-06-16 | 2022-06-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-06-15 | 2022-06-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-06-14 | 2022-06-10 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-06-13 | 2022-06-09 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-06-10 | 2022-06-08 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-06-09 | 2022-06-07 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-06-08 | 2022-06-06 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2022-06-07 | 2022-06-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-06-06 | 2022-06-01 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-06-02 | 2022-05-31 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-06-01 | 2022-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-05-31 | 2022-05-27 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-05-30 | 2022-05-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-05-26 | 2022-05-24 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2022-05-25 | 2022-05-23 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-05-24 | 2022-05-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-05-23 | 2022-05-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-05-20 | 2022-05-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-05-19 | 2022-05-17 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-05-18 | 2022-05-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2022-05-17 | 2022-05-13 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-05-16 | 2022-05-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-05-13 | 2022-05-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-05-12 | 2022-05-10 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-05-11 | 2022-05-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-05-10 | 2022-05-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-05-05 | 2022-05-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-05-03 | 2022-04-28 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-04-29 | 2022-04-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-04-28 | 2022-04-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2022-04-26 | 2022-04-22 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-04-22 | 2022-04-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-04-21 | 2022-04-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-04-20 | 2022-04-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-04-19 | 2022-04-13 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2022-04-14 | 2022-04-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-04-12 | 2022-04-08 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2022-04-11 | 2022-04-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2022-04-08 | 2022-04-06 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-04-07 | 2022-04-04 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-04-06 | 2022-04-01 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-04-04 | 2022-03-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-04-01 | 2022-03-30 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-03-31 | 2022-03-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2022-03-30 | 2022-03-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2022-03-29 | 2022-03-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2022-03-28 | 2022-03-24 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-03-25 | 2022-03-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-03-24 | 2022-03-22 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2022-03-23 | 2022-03-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2022-03-21 | 2022-03-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2022-03-18 | 2022-03-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2022-03-17 | 2022-03-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2022-03-16 | 2022-03-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2022-03-15 | 2022-03-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-03-14 | 2022-03-10 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-03-11 | 2022-03-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2022-03-10 | 2022-03-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-03-09 | 2022-03-07 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-03-08 | 2022-03-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-03-07 | 2022-03-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2022-03-04 | 2022-03-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-03-03 | 2022-03-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-03-02 | 2022-02-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-03-01 | 2022-02-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-02-28 | 2022-02-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-02-25 | 2022-02-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-02-24 | 2022-02-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-02-23 | 2022-02-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-02-22 | 2022-02-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-02-21 | 2022-02-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-02-18 | 2022-02-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2022-02-17 | 2022-02-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-02-16 | 2022-02-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-02-15 | 2022-02-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2022-02-14 | 2022-02-10 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2022-02-11 | 2022-02-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2022-02-09 | 2022-02-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-02-08 | 2022-02-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-02-07 | 2022-01-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-02-04 | 2022-01-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-01-28 | 2022-01-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-01-27 | 2022-01-25 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2022-01-26 | 2022-01-24 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2022-01-25 | 2022-01-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-01-24 | 2022-01-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-01-21 | 2022-01-19 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-01-20 | 2022-01-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2022-01-17 | 2022-01-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2022-01-14 | 2022-01-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2022-01-11 | 2022-01-07 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-01-10 | 2022-01-06 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-01-07 | 2022-01-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2022-01-06 | 2022-01-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2022-01-03 | 2021-12-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2021-12-29 | 2021-12-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-28 | 2021-12-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-23 | 2021-12-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-22 | 2021-12-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-21 | 2021-12-17 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-20 | 2021-12-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-17 | 2021-12-15 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2021-12-16 | 2021-12-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2021-12-15 | 2021-12-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2021-12-14 | 2021-12-10 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2021-12-13 | 2021-12-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2021-12-10 | 2021-12-08 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2021-12-09 | 2021-12-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-12-08 | 2021-12-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2021-12-07 | 2021-12-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2021-12-06 | 2021-12-02 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-12-03 | 2021-12-01 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2021-12-02 | 2021-11-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2021-12-01 | 2021-11-29 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2021-11-30 | 2021-11-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2021-11-29 | 2021-11-25 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2021-11-26 | 2021-11-24 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2021-11-25 | 2021-11-23 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2021-11-24 | 2021-11-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2021-11-23 | 2021-11-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-11-22 | 2021-11-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-11-19 | 2021-11-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2021-11-18 | 2021-11-16 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-11-17 | 2021-11-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-11-16 | 2021-11-12 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-11-15 | 2021-11-11 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2021-11-12 | 2021-11-10 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2021-11-11 | 2021-11-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2021-11-10 | 2021-11-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2021-11-09 | 2021-11-05 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2021-11-08 | 2021-11-04 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2021-11-05 | 2021-11-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-11-04 | 2021-11-02 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-11-03 | 2021-11-01 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2021-11-02 | 2021-10-29 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2021-11-01 | 2021-10-28 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2021-10-29 | 2021-10-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2021-10-28 | 2021-10-26 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2021-10-27 | 2021-10-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2021-10-26 | 2021-10-22 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-10-25 | 2021-10-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2021-10-22 | 2021-10-20 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-10-21 | 2021-10-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2021-10-20 | 2021-10-18 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-10-19 | 2021-10-15 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2021-10-18 | 2021-10-12 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2021-10-15 | 2021-10-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-10-12 | 2021-10-08 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2021-10-11 | 2021-10-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2021-10-08 | 2021-10-06 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2021-10-07 | 2021-10-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2021-10-06 | 2021-10-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2021-10-05 | 2021-09-30 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2021-10-04 | 2021-09-29 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2021-09-30 | 2021-09-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2021-09-29 | 2021-09-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2021-09-28 | 2021-09-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2021-09-27 | 2021-09-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2021-09-24 | 2021-09-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2021-09-23 | 2021-09-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-09-21 | 2021-09-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2021-09-20 | 2021-09-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-09-17 | 2021-09-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2021-09-16 | 2021-09-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2021-09-15 | 2021-09-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2021-09-14 | 2021-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2021-09-13 | 2021-09-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2021-09-10 | 2021-09-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2021-09-09 | 2021-09-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2021-09-08 | 2021-09-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2021-09-07 | 2021-09-03 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2021-09-06 | 2021-09-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2021-09-03 | 2021-09-01 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2021-09-02 | 2021-08-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2021-09-01 | 2021-08-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2021-08-31 | 2021-08-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2021-08-30 | 2021-08-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2021-08-27 | 2021-08-25 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2021-08-26 | 2021-08-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2021-08-25 | 2021-08-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2021-08-24 | 2021-08-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2021-08-23 | 2021-08-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2021-08-20 | 2021-08-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-08-19 | 2021-08-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-08-18 | 2021-08-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-08-17 | 2021-08-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-08-16 | 2021-08-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2021-08-13 | 2021-08-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2021-08-12 | 2021-08-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2021-08-11 | 2021-08-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2021-08-10 | 2021-08-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2021-08-09 | 2021-08-05 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2021-08-06 | 2021-08-04 | 0.108 | 12,000 | -1,320,000 | 0.00% | 1,296 |
| 2021-03-30 | 2021-03-26 | 0.223 | 1,332,000 | -60,000 | 0.10% | 297,036 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,392,000 | +60,000 | 0.11% | 306,240 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,332,000 | +1,328,000 | 0.10% | 266,400 |
| 2020-04-21 | 2020-04-17 | 0.180 | 4,000 | -20,000 | 0.00% | 720 |
| 2020-04-17 | 2020-04-15 | 0.175 | 24,000 | -20,000 | 0.00% | 4,200 |
| 2020-04-16 | 2020-04-14 | 0.190 | 44,000 | +40,000 | 0.00% | 8,360 |
| 2020-03-18 | 2020-03-16 | 0.165 | 4,000 | -20,000 | 0.00% | 660 |
| 2020-03-17 | 2020-03-13 | 0.180 | 24,000 | +20,000 | 0.00% | 4,320 |
| 2020-03-16 | 2020-03-12 | 0.175 | 4,000 | -20,000 | 0.00% | 700 |
| 2020-03-05 | 2020-03-03 | 0.190 | 24,000 | +20,000 | 0.00% | 4,560 |
| 2020-02-24 | 2020-02-20 | 0.215 | 4,000 | -20,000 | 0.00% | 860 |
| 2020-02-13 | 2020-02-11 | 0.285 | 24,000 | +4,000 | 0.00% | 6,840 |
| 2020-02-05 | 2020-02-03 | 0.265 | 20,000 | +4,000 | 0.00% | 5,300 |
| 2020-02-04 | 2020-01-31 | 0.380 | 16,000 | +16,000 | 0.00% | 6,080 |
| 2019-04-02 | 2019-03-29 | 0.280 | 0 | -20,000 | ||
| 2019-04-01 | 2019-03-28 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2019-03-18 | 2019-03-14 | 0.325 | 0 | -100,000 | ||
| 2019-03-01 | 2019-02-27 | 0.275 | 100,000 | +100,000 | 0.01% | 27,500 |
| 2019-02-20 | 2019-02-18 | 0.260 | 0 | -80,000 | ||
| 2019-02-15 | 2019-02-13 | 0.285 | 80,000 | +80,000 | 0.01% | 22,800 |
| 2019-01-31 | 2019-01-29 | 0.295 | 0 | -40,000 | ||
| 2019-01-30 | 2019-01-28 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2017-08-14 | 2017-08-10 | 1.050 | 0 | -60,000 | ||
| 2017-05-05 | 2017-05-02 | 1.065 | 60,000 | -20,000 | 0.01% | 63,900 |
| 2017-03-16 | 2017-03-14 | 1.045 | 80,000 | -20,000 | 0.01% | 83,600 |
| 2017-03-13 | 2017-03-09 | 0.785 | 100,000 | -20,000 | 0.01% | 78,500 |
| 2017-03-10 | 2017-03-08 | 0.965 | 120,000 | +20,000 | 0.01% | 115,800 |
| 2017-02-27 | 2017-02-23 | 0.745 | 100,000 | -32,000 | 0.02% | 74,500 |
| 2017-02-09 | 2017-02-07 | 0.728 | 132,000 | -15,692 | 0.03% | 96,150 |
| 2017-02-06 | 2017-02-02 | 0.688 | 147,692 | +35,804 | 0.03% | 101,640 |
| 2017-01-10 | 2017-01-06 | 0.688 | 111,888 | -22,378 | 0.02% | 77,000 |
| 2017-01-05 | 2017-01-03 | 0.666 | 134,266 | +22,378 | 0.03% | 89,400 |
| 2017-01-03 | 2016-12-29 | 0.697 | 111,888 | -22,378 | 0.02% | 78,000 |
| 2016-12-30 | 2016-12-28 | 0.697 | 134,266 | +22,378 | 0.03% | 93,600 |
| 2016-12-16 | 2016-12-14 | 0.925 | 111,888 | +44,755 | 0.02% | 103,500 |
| 2016-12-15 | 2016-12-13 | 0.970 | 67,133 | -53,706 | 0.01% | 65,100 |
| 2016-10-26 | 2016-10-24 | 0.974 | 120,839 | +53,706 | 0.02% | 117,720 |
| 2016-09-27 | 2016-09-23 | 1.001 | 67,133 | -8,951 | 0.01% | 67,200 |
| 2016-09-26 | 2016-09-22 | 1.081 | 76,084 | +8,951 | 0.01% | 82,280 |
| 2016-07-07 | 2016-07-05 | 1.296 | 67,133 | -44,755 | 0.01% | 87,000 |
| 2016-07-05 | 2016-06-30 | 1.296 | 111,888 | +44,755 | 0.02% | 145,000 |
| 2016-05-17 | 2016-05-13 | 1.162 | 67,133 | -17,902 | 0.01% | 78,000 |
| 2016-05-11 | 2016-05-09 | 1.318 | 85,035 | -5,371 | 0.02% | 112,100 |
| 2016-05-06 | 2016-05-04 | 1.385 | 90,406 | +5,371 | 0.02% | 125,241 |
| 2016-04-15 | 2016-04-13 | 1.296 | 85,035 | +8,951 | 0.02% | 110,200 |
| 2016-03-30 | 2016-03-24 | 1.519 | 76,084 | +8,951 | 0.02% | 115,600 |
| 2016-03-24 | 2016-03-22 | 1.877 | 67,133 | +67,133 | 0.01% | 126,000 |
| 2015-12-23 | 2015-12-21 | 9.161 | 0 | -19,692 | ||
| 2015-12-22 | 2015-12-18 | 8.893 | 19,692 | -96,672 | 0.00% | 175,117 |
| 2015-06-09 | 2015-06-05 | 12.066 | 116,364 | +35,805 | 0.02% | 1,404,004 |
| 2015-06-08 | 2015-06-04 | 13.496 | 80,559 | +76,979 | 0.02% | 1,087,194 |
| 2015-06-05 | 2015-06-03 | 16.043 | 3,580 | +3,580 | 0.00% | 57,433 |
| 2015-04-16 | 2015-04-14 | 6.703 | 0 | -7,161 | ||
| 2015-04-15 | 2015-04-13 | 6.837 | 7,161 | +7,161 | 0.00% | 48,961 |
| 2014-11-25 | 2014-11-21 | 5.541 | 0 | -895 | ||
| 2014-10-16 | 2014-10-14 | 7.999 | 895 | +895 | 0.00% | 7,159 |
| 2014-07-22 | 2014-07-18 | 10.546 | 0 | -6,266 | ||
| 2014-07-21 | 2014-07-17 | 8.491 | 6,266 | +6,266 | 0.00% | 53,202 |
| 2014-07-02 | 2014-06-27 | 6.167 | 0 | -5,371 | ||
| 2014-06-30 | 2014-06-26 | 7.195 | 5,371 | +5,371 | 0.00% | 38,643 |
| 2013-11-01 | 2013-10-30 | 5.483 | 0 | -12,513 | ||
| 2013-10-31 | 2013-10-29 | 3.379 | 12,513 | +12,513 | 0.02% | 42,282 |
| 2007-08-10 | 2007-08-08 | 34.793 | 0 | -483 | ||
| 2007-08-08 | 2007-08-06 | 34.497 | 483 | -992 | 0.00% | 16,662 |
| 2007-08-07 | 2007-08-03 | 40.029 | 1,475 | +983 | 0.00% | 59,043 |
| 2007-08-01 | 2007-07-30 | 52.071 | 492 | -737 | 0.00% | 25,619 |
| 2007-07-31 | 2007-07-27 | 54.023 | 1,229 | +1,229 | 0.00% | 66,394 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy