History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 90,420 +0 0.00% 10,489
2025-10-13 2025-10-09 0.124 90,420 +0 0.00% 11,212
2025-10-10 2025-10-08 0.126 90,420 +0 0.00% 11,393
2025-10-09 2025-10-06 0.128 90,420 +0 0.00% 11,574
2025-10-08 2025-10-03 0.120 90,420 +0 0.00% 10,850
2025-10-06 2025-10-02 0.117 90,420 +0 0.00% 10,579
2025-10-03 2025-09-30 0.115 90,420 +0 0.00% 10,398
2025-10-02 2025-09-29 0.113 90,420 +0 0.00% 10,217
2025-09-30 2025-09-26 0.110 90,420 +0 0.00% 9,946
2025-09-29 2025-09-25 0.110 90,420 +0 0.00% 9,946
2025-09-26 2025-09-24 0.108 90,420 +0 0.00% 9,765
2025-09-25 2025-09-23 0.100 90,420 +0 0.00% 9,042
2025-09-24 2025-09-22 0.119 90,420 +0 0.00% 10,760
2025-09-23 2025-09-19 0.094 90,420 +0 0.00% 8,499
2025-09-22 2025-09-18 0.094 90,420 +0 0.00% 8,499
2025-09-19 2025-09-17 0.094 90,420 +0 0.00% 8,499
2025-09-18 2025-09-16 0.094 90,420 +0 0.00% 8,499
2025-09-17 2025-09-15 0.094 90,420 +0 0.00% 8,499
2025-09-16 2025-09-12 0.094 90,420 +0 0.00% 8,499
2025-09-15 2025-09-11 0.094 90,420 +0 0.00% 8,499
2025-09-12 2025-09-10 0.094 90,420 +0 0.00% 8,499
2025-09-11 2025-09-09 0.094 90,420 +0 0.00% 8,499
2025-09-10 2025-09-08 0.094 90,420 +0 0.00% 8,499
2025-09-09 2025-09-05 0.094 90,420 +0 0.00% 8,499
2025-09-08 2025-09-04 0.094 90,420 +0 0.00% 8,499
2025-09-05 2025-09-03 0.094 90,420 +0 0.00% 8,499
2025-09-04 2025-09-02 0.094 90,420 +0 0.00% 8,499
2025-09-03 2025-09-01 0.094 90,420 +0 0.00% 8,499
2025-09-02 2025-08-29 0.094 90,420 +0 0.00% 8,499
2025-09-01 2025-08-28 0.094 90,420 +0 0.00% 8,499
2025-08-29 2025-08-27 0.094 90,420 +0 0.00% 8,499
2025-08-28 2025-08-26 0.094 90,420 +0 0.00% 8,499
2025-08-27 2025-08-25 0.094 90,420 +0 0.00% 8,499
2025-08-26 2025-08-22 0.094 90,420 +0 0.00% 8,499
2025-08-25 2025-08-21 0.094 90,420 +0 0.00% 8,499
2025-08-22 2025-08-20 0.094 90,420 +0 0.00% 8,499
2025-08-21 2025-08-19 0.094 90,420 +0 0.00% 8,499
2025-08-20 2025-08-18 0.094 90,420 +0 0.00% 8,499
2025-08-19 2025-08-15 0.094 90,420 +0 0.00% 8,499
2025-08-18 2025-08-14 0.094 90,420 +0 0.00% 8,499
2025-08-15 2025-08-13 0.094 90,420 +0 0.00% 8,499
2025-08-14 2025-08-12 0.094 90,420 +0 0.00% 8,499
2025-08-13 2025-08-11 0.094 90,420 +0 0.00% 8,499
2025-08-12 2025-08-08 0.094 90,420 +0 0.00% 8,499
2025-08-11 2025-08-07 0.094 90,420 +0 0.00% 8,499
2025-08-08 2025-08-06 0.094 90,420 +0 0.00% 8,499
2025-08-07 2025-08-05 0.094 90,420 +0 0.00% 8,499
2025-08-06 2025-08-04 0.094 90,420 +0 0.00% 8,499
2025-08-05 2025-08-01 0.094 90,420 +0 0.00% 8,499
2025-08-04 2025-07-31 0.094 90,420 +0 0.00% 8,499
2025-08-01 2025-07-30 0.094 90,420 +0 0.00% 8,499
2025-07-31 2025-07-29 0.094 90,420 +0 0.00% 8,499
2025-07-30 2025-07-28 0.094 90,420 +0 0.00% 8,499
2025-07-29 2025-07-25 0.094 90,420 +0 0.00% 8,499
2025-07-28 2025-07-24 0.094 90,420 +0 0.00% 8,499
2025-07-25 2025-07-23 0.094 90,420 +0 0.00% 8,499
2025-07-24 2025-07-22 0.094 90,420 +0 0.00% 8,499
2025-07-23 2025-07-21 0.094 90,420 +0 0.00% 8,499
2025-07-22 2025-07-18 0.094 90,420 +0 0.00% 8,499
2025-07-21 2025-07-17 0.094 90,420 +0 0.00% 8,499
2025-07-18 2025-07-16 0.094 90,420 +0 0.00% 8,499
2025-07-17 2025-07-15 0.094 90,420 +0 0.00% 8,499
2025-07-16 2025-07-14 0.094 90,420 +0 0.00% 8,499
2025-07-15 2025-07-11 0.094 90,420 +0 0.00% 8,499
2025-07-14 2025-07-10 0.094 90,420 +0 0.00% 8,499
2025-07-11 2025-07-09 0.094 90,420 +0 0.00% 8,499
2025-07-10 2025-07-08 0.094 90,420 +0 0.00% 8,499
2025-07-09 2025-07-07 0.094 90,420 +0 0.00% 8,499
2025-07-08 2025-07-04 0.094 90,420 +0 0.00% 8,499
2025-07-07 2025-07-03 0.094 90,420 +0 0.00% 8,499
2025-07-04 2025-07-02 0.094 90,420 +0 0.00% 8,499
2025-07-03 2025-06-30 0.094 90,420 +0 0.00% 8,499
2025-07-02 2025-06-27 0.095 90,420 +0 0.00% 8,590
2025-06-30 2025-06-26 0.092 90,420 +0 0.00% 8,319
2025-06-27 2025-06-25 0.097 90,420 +0 0.00% 8,771
2025-06-26 2025-06-24 0.099 90,420 +0 0.00% 8,952
2025-06-25 2025-06-23 0.101 90,420 +0 0.00% 9,132
2025-06-24 2025-06-20 0.102 90,420 +0 0.00% 9,223
2025-06-23 2025-06-19 0.110 90,420 +0 0.00% 9,946
2025-06-20 2025-06-18 0.103 90,420 +0 0.00% 9,313
2025-06-19 2025-06-17 0.104 90,420 +0 0.00% 9,404
2025-06-18 2025-06-16 0.109 90,420 +0 0.00% 9,856
2025-06-17 2025-06-13 0.100 90,420 +0 0.00% 9,042
2025-06-16 2025-06-12 0.114 90,420 +0 0.00% 10,308
2025-06-13 2025-06-11 0.130 90,420 +0 0.00% 11,755
2025-06-12 2025-06-10 0.132 90,420 +0 0.00% 11,935
2025-06-11 2025-06-09 0.129 90,420 +0 0.00% 11,664
2025-06-10 2025-06-06 0.079 90,420 +0 0.00% 7,143
2025-06-09 2025-06-05 0.074 90,420 +0 0.00% 6,691
2025-06-06 2025-06-04 0.077 90,420 +0 0.00% 6,962
2025-06-05 2025-06-03 0.070 90,420 +0 0.00% 6,329
2025-06-04 2025-06-02 0.070 90,420 +0 0.00% 6,329
2025-06-03 2025-05-30 0.075 90,420 +0 0.00% 6,782
2025-06-02 2025-05-29 0.077 90,420 +0 0.00% 6,962
2025-05-30 2025-05-28 0.078 90,420 +0 0.00% 7,053
2025-05-29 2025-05-27 0.080 90,420 +0 0.00% 7,234
2025-05-28 2025-05-26 0.078 90,420 +0 0.00% 7,053
2025-05-27 2025-05-23 0.078 90,420 +0 0.00% 7,053
2025-05-26 2025-05-22 0.077 90,420 +0 0.00% 6,962
2025-05-23 2025-05-21 0.071 90,420 +0 0.00% 6,420
2025-05-22 2025-05-20 0.071 90,420 +0 0.00% 6,420
2025-05-21 2025-05-19 0.076 90,420 +0 0.00% 6,872
2025-05-20 2025-05-16 0.079 90,420 +0 0.00% 7,143
2025-05-19 2025-05-15 0.075 90,420 +0 0.00% 6,782
2025-05-16 2025-05-14 0.070 90,420 +0 0.00% 6,329
2025-05-15 2025-05-13 0.045 90,420 +0 0.00% 4,069
2025-05-14 2025-05-12 0.042 90,420 +0 0.00% 3,798
2025-05-13 2025-05-09 0.035 90,420 +0 0.00% 3,165
2025-05-12 2025-05-08 0.029 90,420 +0 0.00% 2,622
2025-05-09 2025-05-07 0.030 90,420 +0 0.00% 2,713
2025-05-08 2025-05-06 0.029 90,420 +0 0.00% 2,622
2025-05-07 2025-05-02 0.031 90,420 +0 0.00% 2,803
2025-05-06 2025-04-30 0.031 90,420 +0 0.00% 2,803
2025-05-02 2025-04-29 0.029 90,420 +0 0.00% 2,622
2025-04-30 2025-04-28 0.027 90,420 +0 0.00% 2,441
2025-04-29 2025-04-25 0.031 90,420 +0 0.00% 2,803
2025-04-28 2025-04-24 0.030 90,420 +0 0.00% 2,713
2025-04-25 2025-04-23 0.029 90,420 +0 0.00% 2,622
2025-04-24 2025-04-22 0.032 90,420 +0 0.00% 2,893
2025-04-23 2025-04-17 0.030 90,420 +0 0.00% 2,713
2025-04-22 2025-04-16 0.030 90,420 +0 0.00% 2,713
2025-04-17 2025-04-15 0.031 90,420 +0 0.00% 2,803
2025-04-16 2025-04-14 0.032 90,420 +0 0.00% 2,893
2025-04-15 2025-04-11 0.033 90,420 +0 0.00% 2,984
2025-04-14 2025-04-10 0.034 90,420 +0 0.00% 3,074
2025-04-11 2025-04-09 0.033 90,420 +0 0.00% 2,984
2025-04-10 2025-04-08 0.034 90,420 +0 0.00% 3,074
2025-04-09 2025-04-07 0.030 90,420 +0 0.00% 2,713
2025-04-08 2025-04-03 0.033 90,420 +0 0.00% 2,984
2025-04-07 2025-04-02 0.029 90,420 +0 0.00% 2,622
2025-04-03 2025-04-01 0.027 90,420 +0 0.00% 2,441
2025-04-02 2025-03-31 0.029 90,420 +0 0.00% 2,622
2025-04-01 2025-03-28 0.031 90,420 +0 0.00% 2,803
2025-03-31 2025-03-27 0.032 90,420 +0 0.00% 2,893
2025-03-28 2025-03-26 0.030 90,420 +0 0.00% 2,713
2025-03-27 2025-03-25 0.030 90,420 +0 0.00% 2,713
2025-03-26 2025-03-24 0.031 90,420 +0 0.00% 2,803
2025-03-25 2025-03-21 0.032 90,420 +0 0.00% 2,893
2025-03-24 2025-03-20 0.033 90,420 +0 0.00% 2,984
2025-03-21 2025-03-19 0.033 90,420 +0 0.00% 2,984
2025-03-20 2025-03-18 0.034 90,420 +0 0.00% 3,074
2025-03-19 2025-03-17 0.034 90,420 +0 0.00% 3,074
2025-03-18 2025-03-14 0.035 90,420 +0 0.00% 3,165
2025-03-17 2025-03-13 0.031 90,420 +0 0.00% 2,803
2025-03-14 2025-03-12 0.033 90,420 +0 0.00% 2,984
2025-03-13 2025-03-11 0.032 90,420 +0 0.00% 2,893
2025-03-12 2025-03-10 0.028 90,420 +0 0.00% 2,532
2025-03-11 2025-03-07 0.028 90,420 +0 0.00% 2,532
2025-03-10 2025-03-06 0.031 90,420 +0 0.00% 2,803
2025-03-07 2025-03-05 0.029 90,420 +0 0.00% 2,622
2025-03-06 2025-03-04 0.027 90,420 +0 0.00% 2,441
2025-03-05 2025-03-03 0.028 90,420 +0 0.00% 2,532
2025-03-04 2025-02-28 0.030 90,420 +0 0.00% 2,713
2025-03-03 2025-02-27 0.026 90,420 +0 0.00% 2,351
2025-02-28 2025-02-26 0.033 90,420 +0 0.00% 2,984
2025-02-27 2025-02-25 0.027 90,420 +0 0.00% 2,441
2025-02-26 2025-02-24 0.028 90,420 +0 0.00% 2,532
2025-02-25 2025-02-21 0.028 90,420 +0 0.00% 2,532
2025-02-24 2025-02-20 0.027 90,420 +0 0.00% 2,441
2025-02-21 2025-02-19 0.029 90,420 +0 0.00% 2,622
2025-02-20 2025-02-18 0.031 90,420 +0 0.00% 2,803
2025-02-19 2025-02-17 0.031 90,420 +0 0.00% 2,803
2025-02-18 2025-02-14 0.033 90,420 +0 0.00% 2,984
2025-02-17 2025-02-13 0.033 90,420 +0 0.00% 2,984
2025-02-14 2025-02-12 0.033 90,420 +0 0.00% 2,984
2025-02-13 2025-02-11 0.035 90,420 +0 0.00% 3,165
2025-02-12 2025-02-10 0.039 90,420 +0 0.00% 3,526
2025-02-11 2025-02-07 0.037 90,420 +0 0.00% 3,346
2025-02-10 2025-02-06 0.036 90,420 +0 0.00% 3,255
2025-02-07 2025-02-05 0.038 90,420 +0 0.00% 3,436
2025-02-06 2025-02-04 0.038 90,420 +0 0.00% 3,436
2025-02-05 2025-02-03 0.038 90,420 +0 0.00% 3,436
2025-02-04 2025-01-28 0.038 90,420 +0 0.00% 3,436
2025-02-03 2025-01-24 0.041 90,420 +0 0.00% 3,707
2025-01-27 2025-01-23 0.039 90,420 +0 0.00% 3,526
2025-01-24 2025-01-22 0.041 90,420 +0 0.00% 3,707
2025-01-23 2025-01-21 0.043 90,420 +0 0.00% 3,888
2025-01-22 2025-01-20 0.043 90,420 +0 0.00% 3,888
2025-01-21 2025-01-17 0.048 90,420 +0 0.00% 4,340
2025-01-20 2025-01-16 0.043 90,420 +0 0.00% 3,888
2025-01-17 2025-01-15 0.042 90,420 +0 0.00% 3,798
2025-01-16 2025-01-14 0.040 90,420 +0 0.00% 3,617
2025-01-15 2025-01-13 0.040 90,420 +0 0.00% 3,617
2025-01-14 2025-01-10 0.040 90,420 +0 0.00% 3,617
2025-01-13 2025-01-09 0.042 90,420 +0 0.00% 3,798
2025-01-10 2025-01-08 0.042 90,420 +0 0.00% 3,798
2025-01-09 2025-01-07 0.042 90,420 +0 0.00% 3,798
2025-01-08 2025-01-06 0.044 90,420 +0 0.00% 3,978
2025-01-07 2025-01-03 0.044 90,420 +0 0.00% 3,978
2025-01-06 2025-01-02 0.044 90,420 +0 0.00% 3,978
2025-01-03 2024-12-31 0.045 90,420 +0 0.00% 4,069
2025-01-02 2024-12-27 0.044 90,420 +0 0.00% 3,978
2024-12-30 2024-12-24 0.044 90,420 +0 0.00% 3,978
2024-12-27 2024-12-20 0.045 90,420 +0 0.00% 4,069
2024-12-23 2024-12-19 0.048 90,420 +0 0.00% 4,340
2024-12-20 2024-12-18 0.052 90,420 +0 0.00% 4,702
2024-12-19 2024-12-17 0.051 90,420 +0 0.00% 4,611
2024-12-18 2024-12-16 0.052 90,420 +0 0.00% 4,702
2024-12-17 2024-12-13 0.049 90,420 +0 0.00% 4,431
2024-12-16 2024-12-12 0.050 90,420 +0 0.00% 4,521
2024-12-13 2024-12-11 0.048 90,420 +0 0.00% 4,340
2024-12-12 2024-12-10 0.048 90,420 +0 0.00% 4,340
2024-12-11 2024-12-09 0.048 90,420 +0 0.00% 4,340
2024-12-10 2024-12-06 0.048 90,420 +0 0.00% 4,340
2024-12-09 2024-12-05 0.046 90,420 +0 0.00% 4,159
2024-12-06 2024-12-04 0.046 90,420 +0 0.00% 4,159
2024-12-05 2024-12-03 0.050 90,420 +0 0.00% 4,521
2024-12-04 2024-12-02 0.053 90,420 +0 0.00% 4,792
2024-12-03 2024-11-29 0.050 90,420 +0 0.00% 4,521
2024-12-02 2024-11-28 0.050 90,420 +0 0.00% 4,521
2024-11-29 2024-11-27 0.053 90,420 +0 0.00% 4,792
2024-11-28 2024-11-26 0.053 90,420 +0 0.00% 4,792
2024-11-27 2024-11-25 0.056 90,420 +0 0.00% 5,064
2024-11-26 2024-11-22 0.057 90,420 +0 0.00% 5,154
2024-11-25 2024-11-21 0.060 90,420 +0 0.00% 5,425
2024-11-22 2024-11-20 0.060 90,420 +0 0.00% 5,425
2024-11-21 2024-11-19 0.062 90,420 +0 0.00% 5,606
2024-11-20 2024-11-18 0.063 90,420 +0 0.00% 5,696
2024-11-19 2024-11-15 0.063 90,420 +0 0.00% 5,696
2024-11-18 2024-11-14 0.067 90,420 +0 0.00% 6,058
2024-11-15 2024-11-13 0.067 90,420 +0 0.00% 6,058
2024-11-14 2024-11-12 0.065 90,420 +0 0.00% 5,877
2024-11-13 2024-11-11 0.070 90,420 +0 0.00% 6,329
2024-11-12 2024-11-08 0.071 90,420 +0 0.00% 6,420
2024-11-11 2024-11-07 0.057 90,420 +0 0.00% 5,154
2024-11-08 2024-11-06 0.061 90,420 +0 0.00% 5,516
2024-11-07 2024-11-05 0.059 90,420 +0 0.00% 5,335
2024-11-06 2024-11-04 0.061 90,420 +0 0.00% 5,516
2024-11-05 2024-11-01 0.061 90,420 +0 0.00% 5,516
2024-11-04 2024-10-31 0.062 90,420 +0 0.00% 5,606
2024-11-01 2024-10-30 0.066 90,420 +0 0.00% 5,968
2024-10-31 2024-10-29 0.066 90,420 +0 0.00% 5,968
2024-10-30 2024-10-28 0.061 90,420 +0 0.00% 5,516
2024-10-29 2024-10-25 0.061 90,420 +0 0.00% 5,516
2024-10-28 2024-10-24 0.070 90,420 +0 0.00% 6,329
2024-10-25 2024-10-23 0.069 90,420 +0 0.00% 6,239
2024-10-24 2024-10-22 0.069 90,420 +0 0.00% 6,239
2024-10-23 2024-10-21 0.070 90,420 +0 0.00% 6,329
2024-10-22 2024-10-18 0.071 90,420 +0 0.00% 6,420
2024-10-21 2024-10-17 0.072 90,420 +0 0.00% 6,510
2024-10-18 2024-10-16 0.072 90,420 +0 0.00% 6,510
2024-10-17 2024-10-15 0.075 90,420 +0 0.00% 6,782
2024-10-16 2024-10-14 0.085 90,420 +0 0.00% 7,686
2024-10-15 2024-10-10 0.085 90,420 +0 0.00% 7,686
2024-10-14 2024-10-09 0.086 90,420 +0 0.00% 7,776
2024-10-10 2024-10-08 0.086 90,420 +0 0.00% 7,776
2024-10-09 2024-10-07 0.091 90,420 +0 0.00% 8,228
2024-10-08 2024-10-04 0.091 90,420 +0 0.00% 8,228
2024-10-07 2024-10-03 0.089 90,420 +0 0.00% 8,047
2024-10-04 2024-10-02 0.100 90,420 +0 0.00% 9,042
2024-10-03 2024-09-30 0.095 90,420 +0 0.00% 8,590
2024-10-02 2024-09-27 0.082 90,420 +0 0.00% 7,414
2024-09-30 2024-09-26 0.080 90,420 +0 0.00% 7,234
2024-09-27 2024-09-25 0.076 90,420 +0 0.00% 6,872
2024-09-26 2024-09-24 0.076 90,420 +0 0.00% 6,872
2024-09-25 2024-09-23 0.078 90,420 +0 0.00% 7,053
2024-09-24 2024-09-20 0.076 90,420 +0 0.00% 6,872
2024-09-23 2024-09-19 0.079 90,420 +0 0.00% 7,143
2024-09-20 2024-09-17 0.082 90,420 +0 0.00% 7,414
2024-09-19 2024-09-16 0.097 90,420 +0 0.00% 8,771
2024-09-17 2024-09-13 0.093 90,420 +0 0.00% 8,409
2024-09-16 2024-09-12 0.094 90,420 +0 0.00% 8,499
2024-09-13 2024-09-11 0.089 90,420 +0 0.00% 8,047
2024-09-12 2024-09-10 0.098 90,420 +0 0.00% 8,861
2024-09-11 2024-09-09 0.099 90,420 +0 0.00% 8,952
2024-09-10 2024-09-05 0.108 90,420 +0 0.00% 9,765
2024-09-09 2024-09-04 0.108 90,420 +0 0.00% 9,765
2024-09-05 2024-09-03 0.103 90,420 +0 0.00% 9,313
2024-09-04 2024-09-02 0.108 90,420 +0 0.00% 9,765
2024-09-03 2024-08-30 0.107 90,420 +0 0.00% 9,675
2024-09-02 2024-08-29 0.102 90,420 +0 0.00% 9,223
2024-08-30 2024-08-28 0.110 90,420 +0 0.00% 9,946
2024-08-29 2024-08-27 0.099 90,420 +0 0.00% 8,952
2024-08-28 2024-08-26 0.096 90,420 +0 0.00% 8,680
2024-08-27 2024-08-23 0.079 90,420 +0 0.00% 7,143
2024-08-26 2024-08-22 0.078 90,420 +0 0.00% 7,053
2024-08-23 2024-08-21 0.067 90,420 +0 0.00% 6,058
2024-08-22 2024-08-20 0.060 90,420 +0 0.00% 5,425
2024-08-21 2024-08-19 0.048 90,420 +0 0.00% 4,340
2024-08-20 2024-08-16 0.058 90,420 +0 0.00% 5,244
2024-08-19 2024-08-15 0.049 90,420 +0 0.00% 4,431
2024-08-16 2024-08-14 0.052 90,420 +0 0.00% 4,702
2024-08-15 2024-08-13 0.051 90,420 +0 0.00% 4,611
2024-08-14 2024-08-12 0.052 90,420 +0 0.00% 4,702
2024-08-13 2024-08-09 0.052 90,420 +0 0.00% 4,702
2024-08-12 2024-08-08 0.051 90,420 +0 0.00% 4,611
2024-08-09 2024-08-07 0.049 90,420 +0 0.00% 4,431
2024-08-08 2024-08-06 0.056 90,420 +0 0.00% 5,064
2024-08-07 2024-08-05 0.056 90,420 +0 0.00% 5,064
2024-08-06 2024-08-02 0.058 90,420 +0 0.00% 5,244
2024-08-05 2024-08-01 0.056 90,420 +0 0.00% 5,064
2024-08-02 2024-07-31 0.056 90,420 +0 0.00% 5,064
2024-08-01 2024-07-30 0.053 90,420 +0 0.00% 4,792
2024-07-31 2024-07-29 0.053 90,420 +0 0.00% 4,792
2024-07-30 2024-07-26 0.051 90,420 +0 0.00% 4,611
2024-07-29 2024-07-25 0.059 90,420 +0 0.00% 5,335
2024-07-26 2024-07-24 0.059 90,420 +0 0.00% 5,335
2024-07-25 2024-07-23 0.059 90,420 +0 0.00% 5,335
2024-07-24 2024-07-22 0.059 90,420 +0 0.00% 5,335
2024-07-23 2024-07-19 0.056 90,420 +0 0.00% 5,064
2024-07-22 2024-07-18 0.056 90,420 +0 0.00% 5,064
2024-07-19 2024-07-17 0.056 90,420 +0 0.00% 5,064
2024-07-18 2024-07-16 0.056 90,420 +0 0.00% 5,064
2024-07-17 2024-07-15 0.060 90,420 +0 0.00% 5,425
2024-07-16 2024-07-12 0.060 90,420 +0 0.00% 5,425
2024-07-15 2024-07-11 0.065 90,420 +0 0.00% 5,877
2024-07-12 2024-07-10 0.065 90,420 +0 0.00% 5,877
2024-07-11 2024-07-09 0.062 90,420 +0 0.00% 5,606
2024-07-10 2024-07-08 0.062 90,420 +0 0.00% 5,606
2024-07-09 2024-07-05 0.063 90,420 +0 0.00% 5,696
2024-07-08 2024-07-04 0.069 90,420 +0 0.00% 6,239
2024-07-05 2024-07-03 0.068 90,420 +0 0.00% 6,149
2024-07-04 2024-07-02 0.068 90,420 +0 0.00% 6,149
2024-07-03 2024-06-28 0.064 90,420 +0 0.00% 5,787
2024-07-02 2024-06-27 0.055 90,420 +0 0.00% 4,973
2024-06-28 2024-06-26 0.060 90,420 +0 0.00% 5,425
2024-06-27 2024-06-25 0.062 90,420 +0 0.00% 5,606
2024-06-26 2024-06-24 0.061 90,420 +0 0.00% 5,516
2024-06-25 2024-06-21 0.074 90,420 +0 0.00% 6,691
2024-06-24 2024-06-20 0.070 90,420 +0 0.00% 6,329
2024-06-21 2024-06-19 0.066 90,420 +0 0.00% 5,968
2024-06-20 2024-06-18 0.071 90,420 +0 0.00% 6,420
2024-06-19 2024-06-17 0.071 90,420 +0 0.00% 6,420
2024-06-18 2024-06-14 0.075 90,420 +0 0.00% 6,782
2024-06-17 2024-06-13 0.076 90,420 +0 0.00% 6,872
2024-06-14 2024-06-12 0.077 90,420 +0 0.00% 6,962
2024-06-13 2024-06-11 0.078 90,420 +0 0.00% 7,053
2024-06-12 2024-06-07 0.078 90,420 +0 0.00% 7,053
2024-06-11 2024-06-06 0.076 90,420 +0 0.00% 6,872
2024-06-07 2024-06-05 0.071 90,420 +0 0.00% 6,420
2024-06-06 2024-06-04 0.070 90,420 +0 0.00% 6,329
2024-06-05 2024-06-03 0.070 90,420 +0 0.00% 6,329
2024-06-04 2024-05-31 0.073 90,420 +0 0.00% 6,601
2024-06-03 2024-05-30 0.073 90,420 +0 0.00% 6,601
2024-05-31 2024-05-29 0.075 90,420 +0 0.00% 6,782
2024-05-30 2024-05-28 0.073 90,420 +0 0.00% 6,601
2024-05-29 2024-05-27 0.075 90,420 +0 0.00% 6,782
2024-05-28 2024-05-24 0.078 90,420 +0 0.00% 7,053
2024-05-27 2024-05-23 0.075 90,420 +0 0.00% 6,782
2024-05-24 2024-05-22 0.075 90,420 +0 0.00% 6,782
2024-05-23 2024-05-21 0.078 90,420 +0 0.00% 7,053
2024-05-22 2024-05-20 0.078 90,420 +0 0.00% 7,053
2024-05-21 2024-05-17 0.078 90,420 +0 0.00% 7,053
2024-05-20 2024-05-16 0.077 90,420 +0 0.00% 6,962
2024-05-17 2024-05-14 0.076 90,420 +0 0.00% 6,872
2024-05-16 2024-05-13 0.076 90,420 +0 0.00% 6,872
2024-05-14 2024-05-10 0.078 90,420 +0 0.00% 7,053
2024-05-13 2024-05-09 0.080 90,420 +0 0.00% 7,234
2024-05-10 2024-05-08 0.080 90,420 +0 0.00% 7,234
2024-05-09 2024-05-07 0.080 90,420 +0 0.00% 7,234
2024-05-08 2024-05-06 0.079 90,420 +0 0.00% 7,143
2024-05-07 2024-05-03 0.077 90,420 +0 0.00% 6,962
2024-05-06 2024-05-02 0.077 90,420 +0 0.00% 6,962
2024-05-03 2024-04-30 0.078 90,420 +0 0.00% 7,053
2024-05-02 2024-04-29 0.078 90,420 +0 0.00% 7,053
2024-04-30 2024-04-26 0.076 90,420 +0 0.00% 6,872
2024-04-29 2024-04-25 0.070 90,420 +0 0.00% 6,329
2024-04-26 2024-04-24 0.070 90,420 +0 0.00% 6,329
2024-04-25 2024-04-23 0.071 90,420 +0 0.00% 6,420
2024-04-24 2024-04-22 0.071 90,420 +0 0.00% 6,420
2024-04-23 2024-04-19 0.074 90,420 +0 0.00% 6,691
2024-04-22 2024-04-18 0.072 90,420 +0 0.00% 6,510
2024-04-19 2024-04-17 0.072 90,420 +0 0.00% 6,510
2024-04-18 2024-04-16 0.077 90,420 +0 0.00% 6,962
2024-04-17 2024-04-15 0.077 90,420 +0 0.00% 6,962
2024-04-16 2024-04-12 0.076 90,420 +0 0.00% 6,872
2024-04-15 2024-04-11 0.080 90,420 +0 0.00% 7,234
2024-04-12 2024-04-10 0.078 90,420 +0 0.00% 7,053
2024-04-11 2024-04-09 0.077 90,420 +0 0.00% 6,962
2024-04-10 2024-04-08 0.082 90,420 +0 0.00% 7,414
2024-04-09 2024-04-05 0.079 90,420 +0 0.00% 7,143
2024-04-08 2024-04-03 0.080 90,420 +0 0.00% 7,234
2024-04-05 2024-04-02 0.080 90,420 +0 0.00% 7,234
2024-04-03 2024-03-28 0.077 90,420 +0 0.00% 6,962
2024-04-02 2024-03-27 0.077 90,420 +0 0.00% 6,962
2024-03-28 2024-03-26 0.078 90,420 +0 0.00% 7,053
2024-03-27 2024-03-25 0.079 90,420 +0 0.00% 7,143
2024-03-26 2024-03-22 0.076 90,420 +0 0.00% 6,872
2024-03-25 2024-03-21 0.080 90,420 +0 0.00% 7,234
2024-03-22 2024-03-20 0.082 90,420 +0 0.00% 7,414
2024-03-21 2024-03-19 0.082 90,420 +0 0.00% 7,414
2024-03-20 2024-03-18 0.082 90,420 +0 0.00% 7,414
2024-03-19 2024-03-15 0.082 90,420 +0 0.00% 7,414
2024-03-18 2024-03-14 0.082 90,420 +0 0.00% 7,414
2024-03-15 2024-03-13 0.085 90,420 +0 0.00% 7,686
2024-03-14 2024-03-12 0.088 90,420 +0 0.00% 7,957
2024-03-13 2024-03-11 0.086 90,420 +0 0.00% 7,776
2024-03-12 2024-03-08 0.079 90,420 +0 0.00% 7,143
2024-03-11 2024-03-07 0.073 90,420 +0 0.00% 6,601
2024-03-08 2024-03-06 0.078 90,420 +0 0.00% 7,053
2024-03-07 2024-03-05 0.078 90,420 +0 0.00% 7,053
2024-03-06 2024-03-04 0.081 90,420 +0 0.00% 7,324
2024-03-05 2024-03-01 0.083 90,420 +0 0.00% 7,505
2024-03-04 2024-02-29 0.088 90,420 +0 0.00% 7,957
2024-03-01 2024-02-28 0.083 90,420 +0 0.00% 7,505
2024-02-29 2024-02-27 0.085 90,420 +0 0.00% 7,686
2024-02-28 2024-02-26 0.080 90,420 +0 0.00% 7,234
2024-02-27 2024-02-23 0.084 90,420 +0 0.00% 7,595
2024-02-26 2024-02-22 0.086 90,420 +0 0.00% 7,776
2024-02-23 2024-02-21 0.084 90,420 +0 0.00% 7,595
2024-02-22 2024-02-20 0.083 90,420 +0 0.00% 7,505
2024-02-21 2024-02-19 0.093 90,420 +0 0.00% 8,409
2024-02-20 2024-02-16 0.094 90,420 +0 0.00% 8,499
2024-02-19 2024-02-15 0.095 90,420 +0 0.00% 8,590
2024-02-16 2024-02-14 0.096 90,420 +0 0.00% 8,680
2024-02-15 2024-02-09 0.100 90,420 +0 0.00% 9,042
2024-02-14 2024-02-07 0.081 90,420 +0 0.00% 7,324
2024-02-08 2024-02-06 0.088 90,420 +0 0.00% 7,957
2024-02-07 2024-02-05 0.092 90,420 +0 0.00% 8,319
2024-02-06 2024-02-02 0.079 90,420 +0 0.00% 7,143
2024-02-05 2024-02-01 0.087 90,420 +0 0.00% 7,867
2024-02-02 2024-01-31 0.083 90,420 +0 0.00% 7,505
2024-02-01 2024-01-30 0.089 90,420 +0 0.00% 8,047
2024-01-31 2024-01-29 0.092 90,420 +0 0.00% 8,319
2024-01-30 2024-01-26 0.100 90,420 +0 0.00% 9,042
2024-01-29 2024-01-25 0.100 90,420 +0 0.00% 9,042
2024-01-26 2024-01-24 0.093 90,420 +0 0.00% 8,409
2024-01-25 2024-01-23 0.090 90,420 +0 0.00% 8,138
2024-01-24 2024-01-22 0.090 90,420 +0 0.00% 8,138
2024-01-23 2024-01-19 0.091 90,420 +0 0.00% 8,228
2024-01-22 2024-01-18 0.089 90,420 +0 0.00% 8,047
2024-01-19 2024-01-17 0.088 90,420 +0 0.00% 7,957
2024-01-18 2024-01-16 0.086 90,420 +0 0.00% 7,776
2024-01-17 2024-01-15 0.089 90,420 +0 0.00% 8,047
2024-01-16 2024-01-12 0.086 90,420 +0 0.00% 7,776
2024-01-15 2024-01-11 0.084 90,420 +0 0.00% 7,595
2024-01-12 2024-01-10 0.083 90,420 +0 0.00% 7,505
2024-01-11 2024-01-09 0.079 90,420 +0 0.00% 7,143
2024-01-10 2024-01-08 0.084 90,420 +0 0.00% 7,595
2024-01-09 2024-01-05 0.086 90,420 +0 0.00% 7,776
2024-01-08 2024-01-04 0.085 90,420 +0 0.00% 7,686
2024-01-05 2024-01-03 0.082 90,420 +0 0.00% 7,414
2024-01-04 2024-01-02 0.083 90,420 +0 0.00% 7,505
2024-01-03 2023-12-29 0.082 90,420 +0 0.00% 7,414
2024-01-02 2023-12-28 0.079 90,420 +0 0.00% 7,143
2023-12-29 2023-12-27 0.071 90,420 +0 0.00% 6,420
2023-12-28 2023-12-22 0.070 90,420 +0 0.00% 6,329
2023-12-27 2023-12-21 0.068 90,420 +0 0.00% 6,149
2023-12-22 2023-12-20 0.067 90,420 +0 0.00% 6,058
2023-12-21 2023-12-19 0.068 90,420 +0 0.00% 6,149
2023-12-20 2023-12-18 0.068 90,420 +0 0.00% 6,149
2023-12-19 2023-12-15 0.064 90,420 +0 0.00% 5,787
2023-12-18 2023-12-14 0.068 90,420 +0 0.00% 6,149
2023-12-15 2023-12-13 0.068 90,420 +0 0.00% 6,149
2023-12-14 2023-12-12 0.065 90,420 +0 0.00% 5,877
2023-12-13 2023-12-11 0.066 90,420 +0 0.00% 5,968
2023-12-12 2023-12-08 0.066 90,420 +0 0.00% 5,968
2023-12-11 2023-12-07 0.069 90,420 +0 0.01% 6,239
2023-12-08 2023-12-06 0.073 90,420 +0 0.01% 6,601
2023-12-07 2023-12-05 0.076 90,420 +0 0.01% 6,872
2023-12-06 2023-12-04 0.080 90,420 +0 0.01% 7,234
2023-12-05 2023-12-01 0.077 90,420 +0 0.01% 6,962
2023-12-04 2023-11-30 0.080 90,420 +0 0.01% 7,234
2023-12-01 2023-11-29 0.070 90,420 +0 0.01% 6,329
2023-11-30 2023-11-28 0.070 90,420 +0 0.01% 6,329
2023-11-29 2023-11-27 0.075 90,420 +0 0.01% 6,782
2023-11-28 2023-11-24 0.074 90,420 +0 0.01% 6,691
2023-11-27 2023-11-23 0.082 90,420 +0 0.01% 7,414
2023-11-24 2023-11-22 0.087 90,420 +0 0.01% 7,867
2023-11-23 2023-11-21 0.089 90,420 +0 0.01% 8,047
2023-11-22 2023-11-20 0.090 90,420 +0 0.01% 8,138
2023-11-21 2023-11-17 0.090 90,420 +0 0.01% 8,138
2023-11-20 2023-11-16 0.091 90,420 +0 0.01% 8,228
2023-11-17 2023-11-15 0.092 90,420 +0 0.01% 8,319
2023-11-16 2023-11-14 0.093 90,420 +0 0.01% 8,409
2023-11-15 2023-11-13 0.095 90,420 +0 0.01% 8,590
2023-11-14 2023-11-10 0.087 90,420 +0 0.01% 7,867
2023-11-13 2023-11-09 0.082 90,420 +0 0.01% 7,414
2023-11-10 2023-11-08 0.088 90,420 +0 0.01% 7,957
2023-11-09 2023-11-07 0.084 90,420 +0 0.01% 7,595
2023-11-08 2023-11-06 0.083 90,420 +0 0.01% 7,505
2023-11-07 2023-11-03 0.069 90,420 +0 0.01% 6,239
2023-11-06 2023-11-02 0.068 90,420 +0 0.01% 6,149
2023-11-03 2023-11-01 0.067 90,420 +0 0.01% 6,058
2023-11-02 2023-10-31 0.073 90,420 +0 0.01% 6,601
2023-11-01 2023-10-30 0.075 90,420 +0 0.01% 6,782
2023-10-31 2023-10-27 0.067 90,420 +0 0.01% 6,058
2023-10-30 2023-10-26 0.071 90,420 +0 0.01% 6,420
2023-10-27 2023-10-25 0.071 90,420 +0 0.01% 6,420
2023-10-26 2023-10-24 0.075 90,420 +0 0.01% 6,782
2023-10-25 2023-10-20 0.070 90,420 +0 0.01% 6,329
2023-10-24 2023-10-19 0.075 90,420 +0 0.01% 6,782
2023-10-20 2023-10-18 0.072 90,420 +0 0.01% 6,510
2023-10-19 2023-10-17 0.068 90,420 +0 0.01% 6,149
2023-10-18 2023-10-16 0.068 90,420 +0 0.01% 6,149
2023-10-17 2023-10-13 0.073 90,420 +0 0.01% 6,601
2023-10-16 2023-10-12 0.073 90,420 +0 0.01% 6,601
2023-10-13 2023-10-11 0.073 90,420 +0 0.01% 6,601
2023-10-12 2023-10-10 0.073 90,420 +0 0.01% 6,601
2023-10-11 2023-10-09 0.079 90,420 +0 0.01% 7,143
2023-10-10 2023-10-06 0.070 90,420 +0 0.01% 6,329
2023-10-09 2023-10-05 0.071 90,420 +0 0.01% 6,420
2023-10-06 2023-10-04 0.073 90,420 +0 0.01% 6,601
2023-10-05 2023-10-03 0.075 90,420 +0 0.01% 6,782
2023-10-04 2023-09-29 0.074 90,420 +0 0.01% 6,691
2023-10-03 2023-09-28 0.070 90,420 +0 0.01% 6,329
2023-09-29 2023-09-27 0.074 90,420 +0 0.01% 6,691
2023-09-28 2023-09-26 0.075 90,420 +0 0.01% 6,782
2023-09-27 2023-09-25 0.076 90,420 +0 0.01% 6,872
2023-09-26 2023-09-22 0.075 90,420 +0 0.01% 6,782
2023-09-25 2023-09-21 0.069 90,420 +0 0.01% 6,239
2023-09-22 2023-09-20 0.070 90,420 +0 0.01% 6,329
2023-09-21 2023-09-19 0.058 90,420 +0 0.01% 5,244
2023-09-20 2023-09-18 0.072 90,420 +0 0.01% 6,510
2023-09-19 2023-09-15 0.074 90,420 +0 0.01% 6,691
2023-09-18 2023-09-14 0.079 90,420 +0 0.01% 7,143
2023-09-15 2023-09-13 0.070 90,420 +0 0.01% 6,329
2023-09-14 2023-09-12 0.071 90,420 +0 0.01% 6,420
2023-09-13 2023-09-11 0.072 90,420 +0 0.01% 6,510
2023-09-12 2023-09-07 0.073 90,420 +0 0.01% 6,601
2023-09-11 2023-09-06 0.074 90,420 +0 0.01% 6,691
2023-09-07 2023-09-05 0.075 90,420 +0 0.01% 6,782
2023-09-06 2023-09-04 0.080 90,420 +0 0.01% 7,234
2023-09-05 2023-08-31 0.080 90,420 +0 0.01% 7,234
2023-09-04 2023-08-30 0.076 90,420 +0 0.01% 6,872
2023-08-31 2023-08-29 0.085 90,420 +0 0.01% 7,686
2023-08-30 2023-08-28 0.085 90,420 +0 0.01% 7,686
2023-08-29 2023-08-25 0.082 90,420 +0 0.01% 7,414
2023-08-28 2023-08-24 0.081 90,420 +0 0.01% 7,324
2023-08-25 2023-08-23 0.079 90,420 +0 0.01% 7,143
2023-08-24 2023-08-22 0.078 90,420 +0 0.01% 7,053
2023-08-23 2023-08-21 0.073 90,420 +0 0.01% 6,601
2023-08-22 2023-08-18 0.073 90,420 +0 0.01% 6,601
2023-08-21 2023-08-17 0.075 90,420 +0 0.01% 6,782
2023-08-18 2023-08-16 0.076 90,420 +0 0.01% 6,872
2023-08-17 2023-08-15 0.089 90,420 +0 0.01% 8,047
2023-08-16 2023-08-14 0.094 90,420 +0 0.01% 8,499
2023-08-15 2023-08-11 0.100 90,420 +0 0.01% 9,042
2023-08-14 2023-08-10 0.080 90,420 +0 0.01% 7,234
2023-08-11 2023-08-09 0.073 90,420 +0 0.01% 6,601
2023-08-10 2023-08-08 0.056 90,420 +0 0.01% 5,064
2023-08-09 2023-08-07 0.044 90,420 +0 0.01% 3,978
2023-08-08 2023-08-04 0.042 90,420 +0 0.01% 3,798
2023-08-07 2023-08-03 0.042 90,420 +0 0.01% 3,798
2023-08-04 2023-08-02 0.042 90,420 +0 0.01% 3,798
2023-08-03 2023-08-01 0.043 90,420 +0 0.01% 3,888
2023-08-02 2023-07-31 0.046 90,420 +0 0.01% 4,159
2023-08-01 2023-07-28 0.043 90,420 +0 0.01% 3,888
2023-07-31 2023-07-27 0.043 90,420 +0 0.01% 3,888
2023-07-28 2023-07-26 0.045 90,420 +0 0.01% 4,069
2023-07-27 2023-07-25 0.046 90,420 +0 0.01% 4,159
2023-07-26 2023-07-24 0.044 90,420 +0 0.01% 3,978
2023-07-25 2023-07-21 0.048 90,420 +0 0.01% 4,340
2023-07-24 2023-07-20 0.048 90,420 +0 0.01% 4,340
2023-07-21 2023-07-19 0.048 90,420 +0 0.01% 4,340
2023-07-20 2023-07-18 0.048 90,420 +0 0.01% 4,340
2023-07-19 2023-07-14 0.048 90,420 +0 0.01% 4,340
2023-07-18 2023-07-13 0.049 90,420 +0 0.01% 4,431
2023-07-14 2023-07-12 0.049 90,420 +0 0.01% 4,431
2023-07-13 2023-07-11 0.048 90,420 +0 0.01% 4,340
2023-07-12 2023-07-10 0.049 90,420 +0 0.01% 4,431
2023-07-11 2023-07-07 0.049 90,420 +0 0.01% 4,431
2023-07-10 2023-07-06 0.050 90,420 +0 0.01% 4,521
2023-07-07 2023-07-05 0.049 90,420 +0 0.01% 4,431
2023-07-06 2023-07-04 0.059 90,420 +0 0.01% 5,335
2023-07-05 2023-07-03 0.062 90,420 +0 0.01% 5,606
2023-07-04 2023-06-30 0.080 90,420 +0 0.01% 7,234
2023-07-03 2023-06-29 0.079 90,420 +0 0.01% 7,143
2023-06-30 2023-06-28 0.083 90,420 +0 0.01% 7,505
2023-06-29 2023-06-27 0.081 90,420 +0 0.01% 7,324
2023-06-28 2023-06-26 0.082 90,420 +0 0.01% 7,414
2023-06-27 2023-06-23 0.083 90,420 +0 0.01% 7,505
2023-06-26 2023-06-21 0.084 90,420 +0 0.01% 7,595
2023-06-23 2023-06-20 0.085 90,420 +0 0.01% 7,686
2023-06-21 2023-06-19 0.087 90,420 +0 0.01% 7,867
2023-06-20 2023-06-16 0.081 90,420 +0 0.01% 7,324
2023-06-19 2023-06-15 0.081 90,420 +0 0.01% 7,324
2023-06-16 2023-06-14 0.082 90,420 +0 0.01% 7,414
2023-06-15 2023-06-13 0.086 90,420 +0 0.01% 7,776
2023-06-14 2023-06-12 0.088 90,420 +0 0.01% 7,957
2023-06-13 2023-06-09 0.083 90,420 +0 0.01% 7,505
2023-06-12 2023-06-08 0.084 90,420 +0 0.01% 7,595
2023-06-09 2023-06-07 0.084 90,420 +0 0.01% 7,595
2023-06-08 2023-06-06 0.081 90,420 +0 0.01% 7,324
2023-06-07 2023-06-05 0.081 90,420 +0 0.01% 7,324
2023-06-06 2023-06-02 0.081 90,420 +0 0.01% 7,324
2023-06-05 2023-06-01 0.081 90,420 +0 0.01% 7,324
2023-06-02 2023-05-31 0.081 90,420 +0 0.01% 7,324
2023-06-01 2023-05-30 0.081 90,420 +0 0.01% 7,324
2023-05-31 2023-05-29 0.084 90,420 +0 0.01% 7,595
2023-05-30 2023-05-25 0.082 90,420 +0 0.01% 7,414
2023-05-29 2023-05-24 0.081 90,420 +0 0.01% 7,324
2023-05-25 2023-05-23 0.085 90,420 +0 0.01% 7,686
2023-05-24 2023-05-22 0.085 90,420 +0 0.01% 7,686
2023-05-23 2023-05-19 0.081 90,420 +0 0.01% 7,324
2023-05-22 2023-05-18 0.081 90,420 +0 0.01% 7,324
2023-05-19 2023-05-17 0.083 90,420 +0 0.01% 7,505
2023-05-18 2023-05-16 0.084 90,420 +0 0.01% 7,595
2023-05-17 2023-05-15 0.084 90,420 +0 0.01% 7,595
2023-05-16 2023-05-12 0.082 90,420 +0 0.01% 7,414
2023-05-15 2023-05-11 0.082 90,420 +0 0.01% 7,414
2023-05-12 2023-05-10 0.087 90,420 +0 0.01% 7,867
2023-05-11 2023-05-09 0.088 90,420 +0 0.01% 7,957
2023-05-10 2023-05-08 0.089 90,420 +0 0.01% 8,047
2023-05-09 2023-05-05 0.092 90,420 +0 0.01% 8,319
2023-05-08 2023-05-04 0.089 90,420 +0 0.01% 8,047
2023-05-05 2023-05-03 0.089 90,420 +0 0.01% 8,047
2023-05-04 2023-05-02 0.090 90,420 +0 0.01% 8,138
2023-05-03 2023-04-28 0.090 90,420 +0 0.01% 8,138
2023-05-02 2023-04-27 0.086 90,420 +0 0.01% 7,776
2023-04-28 2023-04-26 0.090 90,420 +0 0.01% 8,138
2023-04-27 2023-04-25 0.091 90,420 +0 0.01% 8,228
2023-04-26 2023-04-24 0.084 90,420 +0 0.01% 7,595
2023-04-25 2023-04-21 0.089 90,420 +0 0.01% 8,047
2023-04-24 2023-04-20 0.089 90,420 +0 0.01% 8,047
2023-04-21 2023-04-19 0.090 90,420 +0 0.01% 8,138
2023-04-20 2023-04-18 0.090 90,420 +0 0.01% 8,138
2023-04-19 2023-04-17 0.092 90,420 +0 0.01% 8,319
2023-04-18 2023-04-14 0.092 90,420 +0 0.01% 8,319
2023-04-17 2023-04-13 0.095 90,420 +0 0.01% 8,590
2023-04-14 2023-04-12 0.090 90,420 +0 0.01% 8,138
2023-04-13 2023-04-11 0.085 90,420 +0 0.01% 7,686
2023-04-12 2023-04-06 0.090 90,420 +0 0.01% 8,138
2023-04-11 2023-04-04 0.090 90,420 +0 0.01% 8,138
2023-04-06 2023-04-03 0.091 90,420 +0 0.01% 8,228
2023-04-04 2023-03-31 0.095 90,420 +0 0.01% 8,590
2023-04-03 2023-03-30 0.095 90,420 +0 0.01% 8,590
2023-03-31 2023-03-29 0.097 90,420 +0 0.01% 8,771
2023-03-30 2023-03-28 0.092 90,420 +0 0.01% 8,319
2023-03-29 2023-03-27 0.094 90,420 +0 0.01% 8,499
2023-03-28 2023-03-24 0.102 90,420 +0 0.01% 9,223
2023-03-27 2023-03-23 0.089 90,420 +0 0.01% 8,047
2023-03-24 2023-03-22 0.087 90,420 +0 0.01% 7,867
2023-03-23 2023-03-21 0.089 90,420 +0 0.01% 8,047
2023-03-22 2023-03-20 0.081 90,420 +0 0.01% 7,324
2023-03-21 2023-03-17 0.081 90,420 +0 0.01% 7,324
2023-03-20 2023-03-16 0.081 90,420 +0 0.01% 7,324
2023-03-17 2023-03-15 0.082 90,420 +0 0.01% 7,414
2023-03-16 2023-03-14 0.082 90,420 +0 0.01% 7,414
2023-03-15 2023-03-13 0.085 90,420 +0 0.01% 7,686
2023-03-14 2023-03-10 0.085 90,420 +0 0.01% 7,686
2023-03-13 2023-03-09 0.084 90,420 +0 0.01% 7,595
2023-03-10 2023-03-08 0.085 90,420 +0 0.01% 7,686
2023-03-09 2023-03-07 0.087 90,420 +0 0.01% 7,867
2023-03-08 2023-03-06 0.083 90,420 +0 0.01% 7,505
2023-03-07 2023-03-03 0.088 90,420 +0 0.01% 7,957
2023-03-06 2023-03-02 0.089 90,420 +0 0.01% 8,047
2023-03-03 2023-03-01 0.089 90,420 +0 0.01% 8,047
2023-03-02 2023-02-28 0.088 90,420 +0 0.01% 7,957
2023-03-01 2023-02-27 0.089 90,420 +0 0.01% 8,047
2023-02-28 2023-02-24 0.089 90,420 +0 0.01% 8,047
2023-02-27 2023-02-23 0.089 90,420 +0 0.01% 8,047
2023-02-24 2023-02-22 0.089 90,420 +0 0.01% 8,047
2023-02-23 2023-02-21 0.086 90,420 +0 0.01% 7,776
2023-02-22 2023-02-20 0.086 90,420 +0 0.01% 7,776
2023-02-21 2023-02-17 0.090 90,420 +0 0.01% 8,138
2023-02-20 2023-02-16 0.090 90,420 +0 0.01% 8,138
2023-02-17 2023-02-15 0.090 90,420 +0 0.01% 8,138
2023-02-16 2023-02-14 0.091 90,420 +0 0.01% 8,228
2023-02-15 2023-02-13 0.091 90,420 +0 0.01% 8,228
2023-02-14 2023-02-10 0.091 90,420 +0 0.01% 8,228
2023-02-13 2023-02-09 0.088 90,420 +0 0.01% 7,957
2023-02-10 2023-02-08 0.088 90,420 +0 0.01% 7,957
2023-02-09 2023-02-07 0.108 90,420 +0 0.01% 9,765
2023-02-08 2023-02-06 0.096 90,420 +0 0.01% 8,680
2023-02-07 2023-02-03 0.105 90,420 +0 0.01% 9,494
2023-02-06 2023-02-02 0.108 90,420 +0 0.01% 9,765
2023-02-03 2023-02-01 0.108 90,420 +0 0.01% 9,765
2023-02-02 2023-01-31 0.110 90,420 +0 0.01% 9,946
2023-02-01 2023-01-30 0.110 90,420 +0 0.01% 9,946
2023-01-31 2023-01-27 0.110 90,420 +0 0.01% 9,946
2023-01-30 2023-01-26 0.106 90,420 +0 0.01% 9,585
2023-01-27 2023-01-20 0.106 90,420 +0 0.01% 9,585
2023-01-26 2023-01-19 0.096 90,420 +0 0.01% 8,680
2023-01-20 2023-01-18 0.091 90,420 +0 0.01% 8,228
2023-01-19 2023-01-17 0.101 90,420 +0 0.01% 9,132
2023-01-18 2023-01-16 0.104 90,420 +0 0.01% 9,404
2023-01-17 2023-01-13 0.108 90,420 +0 0.01% 9,765
2023-01-16 2023-01-12 0.109 90,420 +0 0.01% 9,856
2023-01-13 2023-01-11 0.109 90,420 +0 0.01% 9,856
2023-01-12 2023-01-10 0.112 90,420 +0 0.01% 10,127
2023-01-11 2023-01-09 0.115 90,420 +0 0.01% 10,398
2023-01-10 2023-01-06 0.126 90,420 +0 0.01% 11,393
2023-01-09 2023-01-05 0.118 90,420 +0 0.01% 10,670
2023-01-06 2023-01-04 0.125 90,420 +0 0.01% 11,302
2023-01-05 2023-01-03 0.123 90,420 +0 0.01% 11,122
2023-01-04 2022-12-30 0.129 90,420 +0 0.01% 11,664
2023-01-03 2022-12-29 0.120 90,420 +0 0.01% 10,850
2022-12-30 2022-12-28 0.114 90,420 +0 0.01% 10,308
2022-12-29 2022-12-23 0.115 90,420 +0 0.01% 10,398
2022-12-28 2022-12-22 0.120 90,420 +0 0.01% 10,850
2022-12-23 2022-12-21 0.120 90,420 +0 0.01% 10,850
2022-12-22 2022-12-20 0.120 90,420 +0 0.01% 10,850
2022-12-21 2022-12-19 0.120 90,420 +0 0.01% 10,850
2022-12-20 2022-12-16 0.128 90,420 +0 0.01% 11,574
2022-12-19 2022-12-15 0.128 90,420 +0 0.01% 11,574
2022-12-16 2022-12-14 0.127 90,420 +0 0.01% 11,483
2022-12-15 2022-12-13 0.127 90,420 +0 0.01% 11,483
2022-12-14 2022-12-12 0.127 90,420 +0 0.01% 11,483
2022-12-13 2022-12-09 0.130 90,420 +0 0.01% 11,755
2022-12-12 2022-12-08 0.131 90,420 +0 0.01% 11,845
2022-12-09 2022-12-07 0.130 90,420 +0 0.01% 11,755
2022-12-08 2022-12-06 0.133 90,420 +0 0.01% 12,026
2022-12-07 2022-12-05 0.131 90,420 +0 0.01% 11,845
2022-12-06 2022-12-02 0.131 90,420 +0 0.01% 11,845
2022-12-05 2022-12-01 0.128 90,420 +0 0.01% 11,574
2022-12-02 2022-11-30 0.125 90,420 +0 0.01% 11,302
2022-12-01 2022-11-29 0.116 90,420 +0 0.01% 10,489
2022-11-30 2022-11-28 0.113 90,420 +0 0.01% 10,217
2022-11-29 2022-11-25 0.119 90,420 +0 0.01% 10,760
2022-11-28 2022-11-24 0.123 90,420 +0 0.01% 11,122
2022-11-25 2022-11-23 0.120 90,420 +0 0.01% 10,850
2022-11-24 2022-11-22 0.119 90,420 +0 0.01% 10,760
2022-11-23 2022-11-21 0.117 90,420 +0 0.01% 10,579
2022-11-22 2022-11-18 0.123 90,420 +0 0.01% 11,122
2022-11-21 2022-11-17 0.128 90,420 +0 0.01% 11,574
2022-11-18 2022-11-16 0.128 90,420 +0 0.01% 11,574
2022-11-17 2022-11-15 0.130 90,420 +0 0.01% 11,755
2022-11-16 2022-11-14 0.123 90,420 +0 0.01% 11,122
2022-11-15 2022-11-11 0.123 90,420 +0 0.01% 11,122
2022-11-14 2022-11-10 0.120 90,420 +0 0.01% 10,850
2022-11-11 2022-11-09 0.128 90,420 +0 0.01% 11,574
2022-11-10 2022-11-08 0.133 90,420 +0 0.01% 12,026
2022-11-09 2022-11-07 0.131 90,420 +0 0.01% 11,845
2022-11-08 2022-11-04 0.123 90,420 +0 0.01% 11,122
2022-11-07 2022-11-03 0.125 90,420 +0 0.01% 11,302
2022-11-04 2022-11-02 0.123 90,420 +0 0.01% 11,122
2022-11-03 2022-11-01 0.123 90,420 +0 0.01% 11,122
2022-11-02 2022-10-31 0.135 90,420 +0 0.01% 12,207
2022-11-01 2022-10-28 0.125 90,420 +0 0.01% 11,302
2022-10-31 2022-10-27 0.130 90,420 +0 0.01% 11,755
2022-10-28 2022-10-26 0.130 90,420 +0 0.01% 11,755
2022-10-27 2022-10-25 0.129 90,420 +0 0.01% 11,664
2022-10-26 2022-10-24 0.140 90,420 +0 0.01% 12,659
2022-10-25 2022-10-21 0.142 90,420 +0 0.01% 12,840
2022-10-24 2022-10-20 0.137 90,420 +0 0.01% 12,388
2022-10-21 2022-10-19 0.128 90,420 +0 0.01% 11,574
2022-10-20 2022-10-18 0.124 90,420 +0 0.01% 11,212
2022-10-19 2022-10-17 0.124 90,420 +0 0.01% 11,212
2022-10-18 2022-10-14 0.118 90,420 +0 0.01% 10,670
2022-10-17 2022-10-13 0.110 90,420 +0 0.01% 9,946
2022-10-14 2022-10-12 0.115 90,420 +0 0.01% 10,398
2022-10-13 2022-10-11 0.115 90,420 +0 0.01% 10,398
2022-10-12 2022-10-10 0.115 90,420 +0 0.01% 10,398
2022-10-11 2022-10-07 0.111 90,420 +0 0.01% 10,037
2022-10-10 2022-10-06 0.111 90,420 +0 0.01% 10,037
2022-10-07 2022-10-05 0.110 90,420 +0 0.01% 9,946
2022-10-06 2022-10-03 0.110 90,420 +0 0.01% 9,946
2022-10-05 2022-09-30 0.112 90,420 +0 0.01% 10,127
2022-10-03 2022-09-29 0.116 90,420 +0 0.01% 10,489
2022-09-30 2022-09-28 0.123 90,420 +0 0.01% 11,122
2022-09-29 2022-09-27 0.127 90,420 +0 0.01% 11,483
2022-09-28 2022-09-26 0.128 90,420 +0 0.01% 11,574
2022-09-27 2022-09-23 0.128 90,420 +0 0.01% 11,574
2022-09-26 2022-09-22 0.121 90,420 +0 0.01% 10,941
2022-09-23 2022-09-21 0.121 90,420 +0 0.01% 10,941
2022-09-22 2022-09-20 0.121 90,420 +0 0.01% 10,941
2022-09-21 2022-09-19 0.119 90,420 +0 0.01% 10,760
2022-09-20 2022-09-16 0.119 90,420 +0 0.01% 10,760
2022-09-19 2022-09-15 0.119 90,420 +0 0.01% 10,760
2022-09-16 2022-09-14 0.119 90,420 +0 0.01% 10,760
2022-09-15 2022-09-13 0.118 90,420 +0 0.01% 10,670
2022-09-14 2022-09-09 0.112 90,420 +0 0.01% 10,127
2022-09-13 2022-09-08 0.111 90,420 +0 0.01% 10,037
2022-09-09 2022-09-07 0.110 90,420 +0 0.01% 9,946
2022-09-08 2022-09-06 0.110 90,420 +0 0.01% 9,946
2022-09-07 2022-09-05 0.110 90,420 +0 0.01% 9,946
2022-09-06 2022-09-02 0.112 90,420 +0 0.01% 10,127
2022-09-05 2022-09-01 0.114 90,420 +0 0.01% 10,308
2022-09-02 2022-08-31 0.117 90,420 +0 0.01% 10,579
2022-09-01 2022-08-30 0.115 90,420 +0 0.01% 10,398
2022-08-31 2022-08-29 0.118 90,420 +0 0.01% 10,670
2022-08-30 2022-08-26 0.119 90,420 +0 0.01% 10,760
2022-08-29 2022-08-25 0.119 90,420 +0 0.01% 10,760
2022-08-26 2022-08-24 0.119 90,420 +0 0.01% 10,760
2022-08-25 2022-08-23 0.119 90,420 +0 0.01% 10,760
2022-08-24 2022-08-22 0.123 90,420 +0 0.01% 11,122
2022-08-23 2022-08-19 0.122 90,420 +0 0.01% 11,031
2022-08-22 2022-08-18 0.124 90,420 +0 0.01% 11,212
2022-08-19 2022-08-17 0.120 90,420 +0 0.01% 10,850
2022-08-18 2022-08-16 0.120 90,420 +0 0.01% 10,850
2022-08-17 2022-08-15 0.113 90,420 +0 0.01% 10,217
2022-08-16 2022-08-12 0.110 90,420 +0 0.01% 9,946
2022-08-15 2022-08-11 0.111 90,420 +0 0.01% 10,037
2022-08-12 2022-08-10 0.111 90,420 +0 0.01% 10,037
2022-08-11 2022-08-09 0.114 90,420 +0 0.01% 10,308
2022-08-10 2022-08-08 0.114 90,420 +0 0.01% 10,308
2022-08-09 2022-08-05 0.114 90,420 +0 0.01% 10,308
2022-08-08 2022-08-04 0.115 90,420 +0 0.01% 10,398
2022-08-05 2022-08-03 0.115 90,420 +0 0.01% 10,398
2022-08-04 2022-08-02 0.120 90,420 +0 0.01% 10,850
2022-08-03 2022-08-01 0.118 90,420 +0 0.01% 10,670
2022-08-02 2022-07-29 0.118 90,420 +0 0.01% 10,670
2022-08-01 2022-07-28 0.117 90,420 +0 0.01% 10,579
2022-07-29 2022-07-27 0.120 90,420 +0 0.01% 10,850
2022-07-28 2022-07-26 0.122 90,420 +0 0.01% 11,031
2022-07-27 2022-07-25 0.123 90,420 +0 0.01% 11,122
2022-07-26 2022-07-22 0.127 90,420 +0 0.01% 11,483
2022-07-25 2022-07-21 0.127 90,420 +0 0.01% 11,483
2022-07-22 2022-07-20 0.128 90,420 +0 0.01% 11,574
2022-07-21 2022-07-19 0.127 90,420 +0 0.01% 11,483
2022-07-20 2022-07-18 0.128 90,420 +0 0.01% 11,574
2022-07-19 2022-07-15 0.128 90,420 +0 0.01% 11,574
2022-07-18 2022-07-14 0.126 90,420 +0 0.01% 11,393
2022-07-15 2022-07-13 0.137 90,420 +0 0.01% 12,388
2022-07-14 2022-07-12 0.133 90,420 +0 0.01% 12,026
2022-07-13 2022-07-11 0.133 90,420 +0 0.01% 12,026
2022-07-12 2022-07-08 0.136 90,420 +0 0.01% 12,297
2022-07-11 2022-07-07 0.137 90,420 +0 0.01% 12,388
2022-07-08 2022-07-06 0.127 90,420 +0 0.01% 11,483
2022-07-07 2022-07-05 0.122 90,420 +0 0.01% 11,031
2022-07-06 2022-07-04 0.119 90,420 +0 0.01% 10,760
2022-07-05 2022-06-30 0.123 90,420 +0 0.01% 11,122
2022-07-04 2022-06-29 0.130 90,420 +0 0.01% 11,755
2022-06-30 2022-06-28 0.130 90,420 +0 0.01% 11,755
2022-06-29 2022-06-27 0.127 90,420 +0 0.01% 11,483
2022-06-28 2022-06-24 0.121 90,420 +0 0.01% 10,941
2022-06-27 2022-06-23 0.122 90,420 +0 0.01% 11,031
2022-06-24 2022-06-22 0.127 90,420 +0 0.01% 11,483
2022-06-23 2022-06-21 0.130 90,420 +0 0.01% 11,755
2022-06-22 2022-06-20 0.124 90,420 +0 0.01% 11,212
2022-06-21 2022-06-17 0.127 90,420 +0 0.01% 11,483
2022-06-20 2022-06-16 0.128 90,420 +0 0.01% 11,574
2022-06-17 2022-06-15 0.127 90,420 +0 0.01% 11,483
2022-06-16 2022-06-14 0.121 90,420 +0 0.01% 10,941
2022-06-15 2022-06-13 0.120 90,420 +0 0.01% 10,850
2022-06-14 2022-06-10 0.134 90,420 +0 0.01% 12,116
2022-06-13 2022-06-09 0.135 90,420 +0 0.01% 12,207
2022-06-10 2022-06-08 0.135 90,420 +0 0.01% 12,207
2022-06-09 2022-06-07 0.132 90,420 +0 0.01% 11,935
2022-06-08 2022-06-06 0.126 90,420 +0 0.01% 11,393
2022-06-07 2022-06-02 0.125 90,420 +0 0.01% 11,302
2022-06-06 2022-06-01 0.124 90,420 +0 0.01% 11,212
2022-06-02 2022-05-31 0.116 90,420 +0 0.01% 10,489
2022-06-01 2022-05-30 0.115 90,420 +0 0.01% 10,398
2022-05-31 2022-05-27 0.124 90,420 +0 0.01% 11,212
2022-05-30 2022-05-26 0.115 90,420 +0 0.01% 10,398
2022-05-27 2022-05-25 0.114 90,420 +0 0.01% 10,308
2022-05-26 2022-05-24 0.114 90,420 +0 0.01% 10,308
2022-05-25 2022-05-23 0.118 90,420 +0 0.01% 10,670
2022-05-24 2022-05-20 0.118 90,420 +0 0.01% 10,670
2022-05-23 2022-05-19 0.116 90,420 +0 0.01% 10,489
2022-05-20 2022-05-18 0.118 90,420 +0 0.01% 10,670
2022-05-19 2022-05-17 0.116 90,420 +0 0.01% 10,489
2022-05-18 2022-05-16 0.116 90,420 +0 0.01% 10,489
2022-05-17 2022-05-13 0.112 90,420 +0 0.01% 10,127
2022-05-16 2022-05-12 0.118 90,420 +0 0.01% 10,670
2022-05-13 2022-05-11 0.120 90,420 +0 0.01% 10,850
2022-05-12 2022-05-10 0.121 90,420 +0 0.01% 10,941
2022-05-11 2022-05-06 0.135 90,420 +0 0.01% 12,207
2022-05-10 2022-05-05 0.135 90,420 +0 0.01% 12,207
2022-05-06 2022-05-04 0.129 90,420 +0 0.01% 11,664
2022-05-05 2022-05-03 0.125 90,420 +0 0.01% 11,302
2022-05-04 2022-04-29 0.129 90,420 +0 0.01% 11,664
2022-05-03 2022-04-28 0.123 90,420 +0 0.01% 11,122
2022-04-29 2022-04-27 0.127 90,420 +0 0.01% 11,483
2022-04-28 2022-04-26 0.130 90,420 +0 0.01% 11,755
2022-04-27 2022-04-25 0.139 90,420 +0 0.01% 12,568
2022-04-26 2022-04-22 0.135 90,420 +0 0.01% 12,207
2022-04-25 2022-04-21 0.127 90,420 +0 0.01% 11,483
2022-04-22 2022-04-20 0.112 90,420 +0 0.01% 10,127
2022-04-21 2022-04-19 0.110 90,420 +0 0.01% 9,946
2022-04-20 2022-04-14 0.123 90,420 +0 0.01% 11,122
2022-04-19 2022-04-13 0.126 90,420 +0 0.01% 11,393
2022-04-14 2022-04-12 0.130 90,420 +0 0.01% 11,755
2022-04-13 2022-04-11 0.124 90,420 +0 0.01% 11,212
2022-04-12 2022-04-08 0.146 90,420 +0 0.01% 13,201
2022-04-11 2022-04-07 0.161 90,420 +0 0.01% 14,558
2022-04-08 2022-04-06 0.123 90,420 +0 0.01% 11,122
2022-04-07 2022-04-04 0.123 90,420 +0 0.01% 11,122
2022-04-06 2022-04-01 0.128 90,420 +0 0.01% 11,574
2022-04-04 2022-03-31 0.121 90,420 +0 0.01% 10,941
2022-04-01 2022-03-30 0.124 90,420 +0 0.01% 11,212
2022-03-31 2022-03-29 0.094 90,420 +0 0.01% 8,499
2022-03-30 2022-03-28 0.094 90,420 +0 0.01% 8,499
2022-03-29 2022-03-25 0.086 90,420 +0 0.01% 7,776
2022-03-28 2022-03-24 0.093 90,420 +0 0.01% 8,409
2022-03-25 2022-03-23 0.096 90,420 +0 0.01% 8,680
2022-03-24 2022-03-22 0.082 90,420 +0 0.01% 7,414
2022-03-23 2022-03-21 0.080 90,420 +0 0.01% 7,234
2022-03-22 2022-03-18 0.078 90,420 +0 0.01% 7,053
2022-03-21 2022-03-17 0.076 90,420 +0 0.01% 6,872
2022-03-18 2022-03-16 0.073 90,420 +0 0.01% 6,601
2022-03-17 2022-03-15 0.055 90,420 +0 0.01% 4,973
2022-03-16 2022-03-14 0.085 90,420 +0 0.01% 7,686
2022-03-15 2022-03-11 0.093 90,420 +0 0.01% 8,409
2022-03-14 2022-03-10 0.093 90,420 +0 0.01% 8,409
2022-03-11 2022-03-09 0.092 90,420 +0 0.01% 8,319
2022-03-10 2022-03-08 0.093 90,420 +0 0.01% 8,409
2022-03-09 2022-03-07 0.096 90,420 +0 0.01% 8,680
2022-03-08 2022-03-04 0.096 90,420 +0 0.01% 8,680
2022-03-07 2022-03-03 0.103 90,420 +0 0.01% 9,313
2022-03-04 2022-03-02 0.110 90,420 +0 0.01% 9,946
2022-03-03 2022-03-01 0.110 90,420 +0 0.01% 9,946
2022-03-02 2022-02-28 0.110 90,420 +0 0.01% 9,946
2022-03-01 2022-02-25 0.110 90,420 +0 0.01% 9,946
2022-02-28 2022-02-24 0.110 90,420 +0 0.01% 9,946
2022-02-25 2022-02-23 0.115 90,420 +0 0.01% 10,398
2022-02-24 2022-02-22 0.115 90,420 +0 0.01% 10,398
2022-02-23 2022-02-21 0.115 90,420 +0 0.01% 10,398
2022-02-22 2022-02-18 0.105 90,420 +0 0.01% 9,494
2022-02-21 2022-02-17 0.106 90,420 +0 0.01% 9,585
2022-02-18 2022-02-16 0.107 90,420 +0 0.01% 9,675
2022-02-17 2022-02-15 0.104 90,420 +0 0.01% 9,404
2022-02-16 2022-02-14 0.104 90,420 +0 0.01% 9,404
2022-02-15 2022-02-11 0.104 90,420 +0 0.01% 9,404
2022-02-14 2022-02-10 0.106 90,420 +0 0.01% 9,585
2022-02-11 2022-02-09 0.105 90,420 +0 0.01% 9,494
2022-02-10 2022-02-08 0.110 90,420 +0 0.01% 9,946
2022-02-09 2022-02-07 0.120 90,420 +0 0.01% 10,850
2022-02-08 2022-02-04 0.120 90,420 +0 0.01% 10,850
2022-02-07 2022-01-31 0.120 90,420 +0 0.01% 10,850
2022-02-04 2022-01-27 0.120 90,420 +0 0.01% 10,850
2022-01-28 2022-01-26 0.121 90,420 +0 0.01% 10,941
2022-01-27 2022-01-25 0.121 90,420 +0 0.01% 10,941
2022-01-26 2022-01-24 0.112 90,420 +0 0.01% 10,127
2022-01-25 2022-01-21 0.115 90,420 +0 0.01% 10,398
2022-01-24 2022-01-20 0.120 90,420 +0 0.01% 10,850
2022-01-21 2022-01-19 0.118 90,420 +0 0.01% 10,670
2022-01-20 2022-01-18 0.100 90,420 +0 0.01% 9,042
2022-01-19 2022-01-17 0.095 90,420 +0 0.01% 8,590
2022-01-18 2022-01-14 0.093 90,420 +0 0.01% 8,409
2022-01-17 2022-01-13 0.091 90,420 +0 0.01% 8,228
2022-01-14 2022-01-12 0.100 90,420 +0 0.01% 9,042
2022-01-13 2022-01-11 0.100 90,420 +0 0.01% 9,042
2022-01-12 2022-01-10 0.094 90,420 +0 0.01% 8,499
2022-01-11 2022-01-07 0.096 90,420 +0 0.01% 8,680
2022-01-10 2022-01-06 0.096 90,420 +0 0.01% 8,680
2022-01-07 2022-01-05 0.096 90,420 +0 0.01% 8,680
2022-01-06 2022-01-04 0.100 90,420 +0 0.01% 9,042
2022-01-05 2022-01-03 0.100 90,420 +0 0.01% 9,042
2022-01-04 2021-12-31 0.097 90,420 +0 0.01% 8,771
2022-01-03 2021-12-29 0.090 90,420 +0 0.01% 8,138
2021-12-30 2021-12-28 0.093 90,420 +0 0.01% 8,409
2021-12-29 2021-12-24 0.119 90,420 +0 0.01% 10,760
2021-12-28 2021-12-22 0.119 90,420 +0 0.01% 10,760
2021-12-23 2021-12-21 0.119 90,420 +0 0.01% 10,760
2021-12-22 2021-12-20 0.119 90,420 +0 0.01% 10,760
2021-12-21 2021-12-17 0.119 90,420 +0 0.01% 10,760
2021-12-20 2021-12-16 0.119 90,420 +0 0.01% 10,760
2021-12-17 2021-12-15 0.119 90,420 +0 0.01% 10,760
2021-12-16 2021-12-14 0.121 90,420 +0 0.01% 10,941
2021-12-15 2021-12-13 0.121 90,420 +0 0.01% 10,941
2021-12-14 2021-12-10 0.121 90,420 +0 0.01% 10,941
2021-12-13 2021-12-09 0.121 90,420 +0 0.01% 10,941
2021-12-10 2021-12-08 0.122 90,420 +0 0.01% 11,031
2021-12-09 2021-12-07 0.134 90,420 +0 0.01% 12,116
2021-12-08 2021-12-06 0.125 90,420 +0 0.01% 11,302
2021-12-07 2021-12-03 0.140 90,420 +0 0.01% 12,659
2021-12-06 2021-12-02 0.135 90,420 +0 0.01% 12,207
2021-12-03 2021-12-01 0.139 90,420 +0 0.01% 12,568
2021-12-02 2021-11-30 0.139 90,420 +0 0.01% 12,568
2021-12-01 2021-11-29 0.137 90,420 +0 0.01% 12,388
2021-11-30 2021-11-26 0.141 90,420 +0 0.01% 12,749
2021-11-29 2021-11-25 0.134 90,420 +0 0.01% 12,116
2021-11-26 2021-11-24 0.136 90,420 +0 0.01% 12,297
2021-11-25 2021-11-23 0.135 90,420 +0 0.01% 12,207
2021-11-24 2021-11-22 0.139 90,420 +0 0.01% 12,568
2021-11-23 2021-11-19 0.145 90,420 +0 0.01% 13,111
2021-11-22 2021-11-18 0.148 90,420 +0 0.01% 13,382
2021-11-19 2021-11-17 0.144 90,420 +0 0.01% 13,020
2021-11-18 2021-11-16 0.142 90,420 +0 0.01% 12,840
2021-11-17 2021-11-15 0.148 90,420 +0 0.01% 13,382
2021-11-16 2021-11-12 0.143 90,420 +0 0.01% 12,930
2021-11-15 2021-11-11 0.138 90,420 +0 0.01% 12,478
2021-11-12 2021-11-10 0.144 90,420 +0 0.01% 13,020
2021-11-11 2021-11-09 0.147 90,420 +0 0.01% 13,292
2021-11-10 2021-11-08 0.152 90,420 +0 0.01% 13,744
2021-11-09 2021-11-05 0.146 90,420 +0 0.01% 13,201
2021-11-08 2021-11-04 0.154 90,420 +0 0.01% 13,925
2021-11-05 2021-11-03 0.143 90,420 +0 0.01% 12,930
2021-11-04 2021-11-02 0.143 90,420 +0 0.01% 12,930
2021-11-03 2021-11-01 0.141 90,420 +0 0.01% 12,749
2021-11-02 2021-10-29 0.148 90,420 +0 0.01% 13,382
2021-11-01 2021-10-28 0.157 90,420 +0 0.01% 14,196
2021-10-29 2021-10-27 0.155 90,420 +0 0.01% 14,015
2021-10-28 2021-10-26 0.154 90,420 +0 0.01% 13,925
2021-10-27 2021-10-25 0.154 90,420 -100,000 0.01% 13,925
2021-10-25 2021-10-21 0.144 190,420 -100,000 0.01% 27,420
2021-10-22 2021-10-20 0.142 290,420 +200,000 0.02% 41,240
2021-04-28 2021-04-26 0.206 90,420 -100,000 0.01% 18,627
2021-04-22 2021-04-20 0.191 190,420 -44,800 0.01% 36,370
2021-03-30 2021-03-26 0.223 235,220 +60,000 0.02% 52,454
2021-03-22 2021-03-18 0.156 175,220 -100,000 0.01% 27,334
2021-03-10 2021-03-08 0.138 275,220 -200,000 0.02% 37,980
2021-02-22 2021-02-18 0.146 475,220 +300,000 0.04% 69,382
2020-11-16 2020-11-12 0.164 175,220 -12,000 0.01% 28,736
2020-09-22 2020-09-18 0.200 187,220 -52,000 0.01% 37,444
2020-08-31 2020-08-27 0.185 239,220 -124,000 0.02% 44,256
2020-07-02 2020-06-29 0.170 363,220 -120,000 0.03% 61,747
2020-05-13 2020-05-11 0.155 483,220 +80,000 0.05% 74,899
2020-03-10 2020-03-06 0.195 403,220 +40,000 0.04% 78,628
2020-02-24 2020-02-20 0.215 363,220 -36,000 0.03% 78,092
2020-02-20 2020-02-18 0.240 399,220 -40,000 0.04% 95,813
2020-02-13 2020-02-11 0.285 439,220 +200,000 0.04% 125,178
2020-02-05 2020-02-03 0.265 239,220 +40,000 0.02% 63,393
2020-02-04 2020-01-31 0.380 199,220 -168,000 0.02% 75,704
2020-02-03 2020-01-30 0.255 367,220 +20,000 0.03% 93,641
2019-10-04 2019-10-02 0.195 347,220 -20,000 0.03% 67,708
2019-10-02 2019-09-27 0.225 367,220 +20,000 0.03% 82,624
2019-05-03 2019-04-30 0.205 347,220 -4,000 0.03% 71,180
2019-04-10 2019-04-08 0.285 351,220 -8,000 0.03% 100,098
2019-03-21 2019-03-19 0.320 359,220 -8,000 0.03% 114,950
2019-03-12 2019-03-08 0.325 367,220 +60,000 0.03% 119,346
2019-03-07 2019-03-05 0.300 307,220 -40,000 0.03% 92,166
2019-03-06 2019-03-04 0.305 347,220 +40,000 0.03% 105,902
2019-01-28 2019-01-24 0.235 307,220 +8,000 0.03% 72,197
2019-01-08 2019-01-04 0.495 299,220 +196,000 0.03% 148,114
2018-12-21 2018-12-19 0.685 103,220 +4,000 0.01% 70,706
2018-11-19 2018-11-15 0.660 99,220 -12,000 0.01% 65,485
2018-11-06 2018-11-02 0.850 111,220 -4,000 0.01% 94,537
2018-10-11 2018-10-09 1.090 115,220 +4,000 0.01% 125,590
2018-10-05 2018-10-03 1.065 111,220 +4,000 0.01% 118,449
2018-10-04 2018-10-02 1.100 107,220 +8,000 0.01% 117,942
2018-09-21 2018-09-19 1.175 99,220 -8,000 0.01% 116,583
2018-07-20 2018-07-18 1.275 107,220 +4,000 0.01% 136,706
2018-07-09 2018-07-05 1.175 103,220 -4,000 0.01% 121,283
2018-07-04 2018-06-29 1.425 107,220 +4,000 0.01% 152,788
2018-06-27 2018-06-25 1.550 103,220 +4,000 0.01% 159,991
2018-06-22 2018-06-20 1.575 99,220 -40,000 0.01% 156,272
2018-06-07 2018-06-05 1.325 139,220 +40,000 0.01% 184,467
2017-12-27 2017-12-21 1.325 99,220 -20,000 0.01% 131,467
2017-11-03 2017-11-01 1.275 119,220 -20,000 0.01% 152,006
2017-09-25 2017-09-21 1.005 139,220 +20,000 0.01% 139,916
2017-09-04 2017-08-31 1.020 119,220 -20,000 0.01% 121,604
2017-07-25 2017-07-21 1.090 139,220 -22 0.01% 151,750
2017-07-17 2017-07-13 1.110 139,242 -164,000 0.01% 154,559
2017-07-12 2017-07-10 1.125 303,242 +164,000 0.03% 341,147
2017-06-09 2017-06-07 1.145 139,242 -4,000 0.01% 159,432
2017-05-16 2017-05-12 1.250 143,242 -24,000 0.01% 179,052
2017-05-15 2017-05-11 1.375 167,242 +24,000 0.02% 229,958
2017-05-11 2017-05-09 1.220 143,242 -8,000 0.01% 174,755
2017-05-05 2017-05-02 1.065 151,242 -20,000 0.02% 161,073
2017-05-04 2017-04-28 1.015 171,242 -64,000 0.02% 173,811
2017-04-03 2017-03-30 0.970 235,242 -4,000 0.02% 228,185
2017-03-17 2017-03-15 0.960 239,242 +16,000 0.03% 229,672
2017-03-16 2017-03-14 1.045 223,242 -55,200 0.02% 233,288
2017-03-14 2017-03-10 0.825 278,442 +4,000 0.03% 229,715
2017-03-13 2017-03-09 0.785 274,442 -295,920 0.03% 215,437
2017-03-10 2017-03-08 0.965 570,362 +276,720 0.06% 550,399
2017-03-09 2017-03-07 0.970 293,642 +84,800 0.03% 284,833
2017-03-08 2017-03-06 1.070 208,842 -52,800 0.04% 223,461
2017-03-07 2017-03-03 0.815 261,642 -40,000 0.05% 213,238
2017-03-02 2017-02-28 0.725 301,642 +40,000 0.06% 218,690
2017-02-27 2017-02-23 0.745 261,642 -3,200 0.05% 194,923
2017-02-14 2017-02-10 0.755 264,842 -53,600 0.06% 199,956
2017-02-09 2017-02-07 0.728 318,442 -40,542 0.07% 231,955
2017-01-12 2017-01-10 0.697 358,984 +4,475 0.07% 250,257
2017-01-04 2016-12-30 0.688 354,509 -6 0.07% 243,969
2016-12-29 2016-12-23 0.711 354,515 -10,742 0.07% 251,894
2016-12-22 2016-12-20 0.885 365,257 -2,685 0.07% 323,184
2016-12-14 2016-12-12 0.804 367,942 +7,161 0.07% 295,963
2016-11-14 2016-11-10 0.947 360,781 -22,378 0.07% 341,795
2016-11-01 2016-10-28 0.992 383,159 +22,378 0.07% 380,118
2016-10-28 2016-10-26 0.974 360,781 -22,378 0.07% 351,468
2016-10-19 2016-10-17 0.943 383,159 -87,720 0.07% 361,283
2016-10-04 2016-09-30 1.028 470,879 -39,384 0.09% 483,975
2016-10-03 2016-09-29 1.037 510,263 +22,377 0.10% 529,015
2016-09-29 2016-09-27 1.014 487,886 +22,378 0.09% 494,915
2016-09-28 2016-09-26 1.001 465,508 +22,377 0.09% 465,974
2016-09-26 2016-09-22 1.081 443,131 -18,797 0.08% 479,218
2016-09-12 2016-09-08 0.983 461,928 +22,378 0.09% 454,133
2016-09-08 2016-09-06 0.929 439,550 +11,636 0.08% 408,562
2016-09-01 2016-08-30 1.023 427,914 -5,370 0.08% 437,903
2016-08-30 2016-08-26 1.055 433,284 +22,377 0.08% 456,952
2016-08-25 2016-08-23 1.140 410,907 +22,378 0.08% 468,241
2016-08-10 2016-08-08 1.140 388,529 -13,427 0.07% 442,741
2016-08-08 2016-08-04 1.140 401,956 -22,377 0.08% 458,041
2016-08-05 2016-08-03 1.162 424,333 -24,168 0.09% 493,022
2016-08-03 2016-07-29 1.162 448,501 -7,161 0.09% 521,102
2016-07-14 2016-07-12 1.229 455,662 -22,378 0.09% 559,966
2016-07-13 2016-07-11 1.207 478,040 +7,161 0.10% 576,785
2016-07-12 2016-07-08 1.229 470,879 +13,427 0.10% 578,666
2016-07-11 2016-07-07 1.229 457,452 +11,636 0.10% 562,166
2016-07-08 2016-07-06 1.229 445,816 +22,378 0.09% 547,866
2016-07-07 2016-07-05 1.296 423,438 -22,378 0.09% 548,749
2016-07-06 2016-07-04 1.274 445,816 +22,378 0.09% 567,788
2016-07-05 2016-06-30 1.296 423,438 +22,377 0.09% 548,749
2016-07-04 2016-06-29 1.318 401,061 +58,182 0.08% 528,711
2016-06-30 2016-06-28 1.430 342,879 -895 0.07% 490,317
2016-06-22 2016-06-20 1.519 343,774 -7,161 0.07% 522,322
2016-06-21 2016-06-17 1.542 350,935 -51,916 0.07% 541,043
2016-06-14 2016-06-10 1.385 402,851 -13,426 0.08% 558,075
2016-06-10 2016-06-07 1.430 416,277 -55,497 0.09% 595,276
2016-06-08 2016-06-06 1.251 471,774 -53,706 0.10% 590,307
2016-06-02 2016-05-31 1.081 525,480 +22,377 0.11% 568,274
2016-05-31 2016-05-27 1.095 503,103 -22,377 0.10% 550,819
2016-05-30 2016-05-26 1.140 525,480 +18,797 0.11% 598,801
2016-05-27 2016-05-25 1.229 506,683 +5,371 0.11% 622,666
2016-05-19 2016-05-17 1.140 501,312 +8,951 0.10% 571,261
2016-05-17 2016-05-13 1.162 492,361 +5,370 0.10% 572,062
2016-05-12 2016-05-10 1.296 486,991 -13,426 0.10% 631,110
2016-05-11 2016-05-09 1.318 500,417 +22,377 0.10% 659,690
2016-05-10 2016-05-06 1.318 478,040 +15,217 0.10% 630,191
2016-05-06 2016-05-04 1.385 462,823 -8,951 0.10% 641,154
2016-05-04 2016-04-29 1.385 471,774 -17,902 0.10% 653,554
2016-05-03 2016-04-28 1.385 489,676 +4,475 0.10% 678,354
2016-04-27 2016-04-25 1.475 485,201 -15,216 0.10% 715,520
2016-04-26 2016-04-22 1.475 500,417 -40,280 0.10% 737,959
2016-04-25 2016-04-21 1.296 540,697 -8,951 0.11% 700,710
2016-04-21 2016-04-19 1.318 549,648 +17,902 0.11% 724,591
2016-04-19 2016-04-15 1.341 531,746 +17,902 0.11% 712,872
2016-04-18 2016-04-14 1.296 513,844 -17,902 0.11% 665,910
2016-04-15 2016-04-13 1.296 531,746 +22,378 0.11% 689,110
2016-04-14 2016-04-12 1.296 509,368 -8,951 0.11% 660,109
2016-04-13 2016-04-11 1.318 518,319 +17,902 0.11% 683,290
2016-04-12 2016-04-08 1.385 500,417 -4,476 0.10% 693,234
2016-04-11 2016-04-07 1.452 504,893 +17,902 0.11% 733,278
2016-04-08 2016-04-06 1.363 486,991 -4,475 0.10% 663,754
2016-04-07 2016-04-05 1.408 491,466 +87,720 0.10% 691,815
2016-04-06 2016-04-01 1.475 403,746 +895 0.08% 595,399
2016-04-05 2016-03-31 1.452 402,851 +31,329 0.08% 585,078
2016-04-01 2016-03-30 1.542 371,522 -44,755 0.08% 572,782
2016-03-31 2016-03-29 1.653 416,277 -49,231 0.09% 688,288
2016-03-30 2016-03-24 1.519 465,508 +44,755 0.10% 707,281
2016-03-29 2016-03-23 1.720 420,753 +98,462 0.09% 723,892
2016-03-24 2016-03-22 1.877 322,291 +110,993 0.07% 604,900
2016-03-23 2016-03-21 1.966 211,298 +193,342 0.04% 415,465
2016-01-18 2016-01-14 7.910 17,956 -4,475 0.00% 142,026
2016-01-15 2016-01-13 8.044 22,431 -2,686 0.00% 180,429
2016-01-11 2016-01-07 8.044 25,117 +2,686 0.01% 202,035
2015-12-30 2015-12-28 8.714 22,431 -7,161 0.00% 195,465
2015-12-18 2015-12-16 8.401 29,592 +7,161 0.01% 248,610
2015-11-17 2015-11-13 9.295 22,431 -3,581 0.00% 208,496
2015-11-06 2015-11-04 7.195 26,012 +3,581 0.01% 187,148
2015-10-23 2015-10-20 7.865 22,431 -2,686 0.00% 176,420
2015-08-31 2015-08-27 6.748 25,117 -4,475 0.01% 169,485
2015-07-29 2015-07-27 6.212 29,592 +2,685 0.01% 183,813
2015-07-15 2015-07-13 8.178 26,907 +4,476 0.01% 220,040
2015-07-14 2015-07-10 8.937 22,431 -2,686 0.00% 200,477
2015-07-13 2015-07-09 6.703 25,117 +2,686 0.01% 168,362
2015-07-09 2015-07-07 6.524 22,431 -4,476 0.00% 146,348
2015-07-07 2015-07-03 8.580 26,907 +4,476 0.01% 230,862
2015-06-29 2015-06-25 11.440 22,431 -4,476 0.00% 256,611
2015-06-26 2015-06-24 10.904 26,907 +4,476 0.01% 293,387
2015-06-17 2015-06-15 11.753 22,431 +4,475 0.00% 263,627
2015-06-05 2015-06-03 16.043 17,956 -8,951 0.00% 288,065
2015-06-04 2015-06-02 11.663 26,907 -2,685 0.01% 313,828
2015-06-03 2015-06-01 10.502 29,592 -4,476 0.01% 310,762
2015-05-28 2015-05-26 8.357 34,068 -4,475 0.01% 284,691
2015-05-27 2015-05-22 8.446 38,543 +4,475 0.01% 325,532
2015-04-27 2015-04-23 6.167 34,068 -24,168 0.01% 210,093
2015-04-24 2015-04-22 5.899 58,236 +28,644 0.01% 343,520
2015-04-22 2015-04-20 6.167 29,592 -1,790 0.01% 182,490
2015-04-15 2015-04-13 6.837 31,382 -17,902 0.01% 214,565
2015-04-14 2015-04-10 5.228 49,284 +10,741 0.01% 257,678
2015-03-31 2015-03-27 4.469 38,543 +1,790 0.01% 172,239
2015-03-26 2015-03-24 4.692 36,753 +2,685 0.01% 172,452
2015-03-12 2015-03-10 5.586 34,068 +4,476 0.01% 190,302
2015-01-30 2015-01-28 6.033 29,592 -4,476 0.01% 178,523
2015-01-20 2015-01-16 6.480 34,068 +4,476 0.01% 220,750
2014-12-17 2014-12-15 11.172 29,592 -1,790 0.01% 330,598
2014-12-11 2014-12-09 8.759 31,382 +4,475 0.01% 274,867
2014-08-14 2014-08-12 11.217 26,907 -1,790 0.01% 301,804
2014-07-07 2014-07-03 6.792 28,697 -1,790 0.01% 194,924
2014-07-02 2014-06-27 6.167 30,487 -2,686 0.01% 188,010
2014-06-30 2014-06-26 7.195 33,173 -13,426 0.01% 238,669
2014-06-19 2014-06-17 4.022 46,599 +41,939 0.01% 187,415
2014-06-05 2014-06-03 18.596 4,660 -41,939 0.00% 86,656
2014-06-04 2014-05-30 17.522 46,599 +37,293 0.01% 816,493
2014-01-14 2014-01-10 10.853 9,306 -5,362 0.01% 100,999
2014-01-03 2013-12-31 9.734 14,668 +5,362 0.02% 142,782
2013-12-12 2013-12-10 6.266 9,306 -1,787 0.01% 58,309
2013-12-10 2013-12-06 5.818 11,093 +1,787 0.01% 64,541
2013-12-02 2013-11-28 5.662 9,306 -7,150 0.01% 52,686
2013-11-25 2013-11-21 4.945 16,456 -1,787 0.02% 81,382
2013-11-22 2013-11-20 4.968 18,243 -3,575 0.02% 90,628
2013-11-21 2013-11-19 5.169 21,818 -10,725 0.03% 112,782
2013-11-19 2013-11-15 5.393 32,543 -1,788 0.04% 175,505
2013-11-15 2013-11-13 6.243 34,331 -10,725 0.04% 214,341
2013-11-12 2013-11-08 5.236 45,056 -5,362 0.06% 235,930
2013-11-11 2013-11-07 5.259 50,418 +1,787 0.06% 265,135
2013-11-08 2013-11-06 5.348 48,631 -12,512 0.06% 260,091
2013-11-07 2013-11-05 5.371 61,143 +35,750 0.08% 328,376
2013-11-04 2013-10-31 5.572 25,393 -169,813 0.03% 141,491
2013-11-01 2013-10-30 5.483 195,206 -205,562 0.24% 1,070,220
2013-10-31 2013-10-29 3.379 400,768 +39,325 0.50% 1,354,203
2013-10-29 2013-10-25 2.551 361,443 -169,813 0.45% 922,059
2013-10-28 2013-10-24 1.723 531,256 +26,813 0.67% 915,395
2013-10-23 2013-10-21 1.544 504,443 +7,150 0.63% 778,888
2013-10-22 2013-10-18 1.589 497,293 +37,537 0.62% 790,105
2013-10-21 2013-10-17 1.611 459,756 +291,363 0.58% 740,754
2013-10-18 2013-10-16 1.566 168,393 +119,762 0.21% 263,776
2013-10-15 2013-10-10 1.499 48,631 -50,050 0.06% 72,912
2013-10-07 2013-10-03 1.455 98,681 -44,687 0.15% 143,536
2013-10-04 2013-10-02 1.455 143,368 +62,562 0.22% 208,535
2013-10-03 2013-09-30 1.477 80,806 +12,513 0.12% 119,344
2013-10-02 2013-09-27 1.522 68,293 -41,113 0.10% 103,920
2013-09-30 2013-09-26 1.522 109,406 +50,050 0.16% 166,481
2013-09-27 2013-09-25 1.499 59,356 +32,175 0.09% 88,992
2013-09-26 2013-09-24 1.499 27,181 +17,875 0.04% 40,752
2013-09-16 2013-09-12 1.656 9,306 -55,412 0.01% 15,410
2013-09-02 2013-08-29 1.544 64,718 +55,412 0.10% 99,928
2013-08-15 2013-08-12 1.365 9,306 -16,087 0.01% 12,703
2013-07-25 2013-07-23 1.320 25,393 +16,087 0.04% 33,526
2013-06-06 2013-06-04 1.477 9,306 -5,362 0.01% 13,744
2013-05-13 2013-05-09 1.343 14,668 -44,688 0.02% 19,694
2013-05-09 2013-05-07 1.410 59,356 +44,688 0.09% 83,680
2013-04-09 2013-04-05 1.343 14,668 -4,290 0.03% 19,694
2013-02-20 2013-02-18 1.902 18,958 -399,424 0.04% 36,060
2013-02-01 2013-01-30 0.433 418,382 +376,544 0.82% 181,356
2013-01-31 2013-01-29 0.433 41,838 -167,670 0.08% 18,135
2013-01-30 2013-01-28 0.433 209,508 +114,573 0.08% 90,815
2013-01-16 2013-01-14 0.465 94,935 -223,776 0.04% 44,121
2013-01-15 2013-01-11 0.496 318,711 +112,783 0.12% 158,091
2013-01-14 2013-01-10 0.492 205,928 +155,748 0.09% 101,226
2013-01-11 2013-01-09 0.465 50,180 +21,483 0.02% 23,321
2013-01-10 2013-01-08 0.442 28,697 -12,532 0.01% 12,696
2013-01-08 2013-01-04 0.447 41,229 -21,482 0.02% 18,424
2013-01-02 2012-12-27 0.447 62,711 -5,371 0.03% 28,024
2012-12-28 2012-12-24 0.447 68,082 -8,951 0.03% 30,424
2012-12-27 2012-12-20 0.451 77,033 +21,483 0.04% 34,768
2012-12-18 2012-12-14 0.465 55,550 +37,594 0.03% 25,817
2012-12-17 2012-12-13 0.487 17,956 +5,371 0.01% 8,746
2012-12-12 2012-12-10 0.527 12,585 +12,531 0.01% 6,636
2012-12-11 2012-12-07 0.594 54 -7,161 0.00% 32
2012-12-07 2012-12-05 1.019 7,215 +7,161 0.00% 7,351
2012-11-09 2012-11-07 1.598 54 -8 0.00% 86
2012-09-07 2012-09-05 1.696 62 -246 0.00% 105
2012-08-24 2012-08-22 2.105 308 +246 0.00% 648
2012-07-06 2012-07-04 3.041 62 -5,130 0.00% 189
2012-06-27 2012-06-25 2.866 5,192 +5,130 0.00% 14,878
2012-06-04 2012-05-31 0.936 62 -5,130 0.00% 58
2012-05-29 2012-05-25 0.643 5,192 +5,130 0.00% 3,340
2012-03-22 2012-03-20 2.768 62 -10,259 0.00% 172
2012-03-21 2012-03-19 2.710 10,321 -10,260 0.01% 27,965
2012-03-20 2012-03-16 2.632 20,581 +10,260 0.01% 54,161
2012-03-19 2012-03-15 2.339 10,321 -15,390 0.01% 24,143
2012-03-07 2012-03-05 2.183 25,711 +10,260 0.02% 56,134
2012-03-06 2012-03-02 2.183 15,451 -10,260 0.01% 33,733
2012-02-24 2012-02-22 2.203 25,711 -15,390 0.02% 56,635
2012-02-23 2012-02-21 2.222 41,101 +5,130 0.03% 91,336
2012-02-22 2012-02-20 2.164 35,971 +15,390 0.02% 77,833
2012-02-17 2012-02-15 2.300 20,581 +5,130 0.01% 47,341
2012-02-13 2012-02-09 2.281 15,451 +10,259 0.01% 35,239
2012-01-13 2012-01-11 2.437 5,192 +5,130 0.00% 12,651
2012-01-10 2012-01-06 2.476 62 -5,130 0.00% 153
2012-01-09 2012-01-05 2.554 5,192 -5,129 0.00% 13,258
2012-01-06 2012-01-04 2.690 10,321 +5,129 0.01% 27,764
2012-01-05 2012-01-03 2.807 5,192 -8,207 0.00% 14,574
2012-01-04 2011-12-30 2.924 13,399 -16,416 0.01% 39,179
2011-12-30 2011-12-28 2.437 29,815 -8,208 0.02% 72,649
2011-12-29 2011-12-23 2.300 38,023 +29,753 0.03% 87,461
2011-12-22 2011-12-20 2.183 8,270 +3,078 0.01% 18,055
2011-12-09 2011-12-07 3.470 5,192 +5,130 0.00% 18,015
2011-12-07 2011-12-05 3.938 62 -5,130 0.00% 244
2011-12-06 2011-12-02 3.938 5,192 +5,130 0.00% 20,444
2011-08-17 2011-08-15 5.556 62 -3,105 0.00% 344
2011-08-08 2011-08-04 13.254 3,167 +2,850 0.00% 41,976
2011-08-05 2011-08-03 13.254 317 +306 0.00% 4,202
2011-08-04 2011-08-02 13.254 11 -96 0.01% 146
2011-07-08 2011-07-06 13.254 107 -6,170 0.01% 1,418
2010-12-22 2010-12-20 13.254 6,277 +5,649 0.01% 83,197
2010-12-20 2010-12-16 13.254 628 -5,649 0.00% 8,324
2010-01-08 2010-01-06 13.254 6,277 +724 0.01% 83,197
2009-02-03 2009-01-30 13.254 5,553 +2,656 0.01% 73,601
2008-07-23 2008-07-21 17.562 2,897 -483 0.00% 50,877
2008-07-21 2008-07-17 17.562 3,380 -483 0.01% 59,359
2008-06-30 2008-06-26 18.556 3,863 -483 0.01% 71,682
2008-05-16 2008-05-14 24.189 4,346 +483 0.01% 105,126
2007-10-26 2007-10-24 34.130 3,863 -2,414 0.01% 131,844
2007-10-25 2007-10-23 36.118 6,277 +2,414 0.01% 226,713
2007-10-02 2007-09-27 35.455 3,863 -1,931 0.01% 136,964
2007-09-27 2007-09-24 33.799 5,794 -725 0.01% 195,829
2007-09-19 2007-09-17 32.142 6,519 -2,414 0.01% 209,532
2007-09-07 2007-09-05 33.136 8,933 +1,932 0.01% 296,002
2007-09-04 2007-08-31 41.420 7,001 -483 0.01% 289,980
2007-09-03 2007-08-30 39.100 7,484 -483 0.01% 292,626
2007-08-30 2007-08-28 36.449 7,967 -242 0.01% 290,392
2007-08-29 2007-08-27 36.781 8,209 -1,207 0.01% 301,933
2007-08-24 2007-08-22 34.793 9,416 -1,690 0.01% 327,607
2007-08-21 2007-08-17 30.816 11,106 -5,553 0.02% 342,246
2007-08-20 2007-08-16 33.136 16,659 -1,207 0.03% 552,009
2007-08-17 2007-08-15 35.455 17,866 +1,690 0.03% 633,444
2007-08-16 2007-08-14 35.787 16,176 -966 0.02% 578,885
2007-08-15 2007-08-13 35.787 17,142 -1,448 0.03% 613,455
2007-08-14 2007-08-10 34.461 18,590 +483 0.03% 640,634
2007-08-10 2007-08-08 34.793 18,107 +965 0.03% 629,989
2007-08-09 2007-08-07 36.449 17,142 -2,172 0.03% 624,815
2007-08-08 2007-08-06 34.497 19,314 +877 0.03% 666,270
2007-08-07 2007-08-03 40.029 18,437 -4,424 0.03% 738,019
2007-08-06 2007-08-02 32.544 22,861 +2,950 0.03% 743,990
2007-08-03 2007-08-01 48.816 19,911 +2,458 0.03% 971,978
2007-08-02 2007-07-31 49.142 17,453 -1,721 0.03% 857,668
2007-08-01 2007-07-30 52.071 19,174 +6,146 0.03% 998,401
2007-07-31 2007-07-27 54.023 13,028 -1,475 0.02% 703,814
2007-07-30 2007-07-26 50.118 14,503 +1,229 0.02% 726,860
2007-07-27 2007-07-25 43.609 13,274 +3,441 0.02% 578,867
2007-07-26 2007-07-24 46.538 9,833 +1,967 0.02% 457,609
2007-07-20 2007-07-18 47.514 7,866 -492 0.01% 373,748
2007-07-19 2007-07-17 48.491 8,358 -1,229 0.01% 405,285
2007-07-18 2007-07-16 46.213 9,587 -492 0.01% 443,040
2007-07-13 2007-07-11 42.633 10,079 +246 0.02% 429,696
2007-07-11 2007-07-09 41.656 9,833 +492 0.02% 409,608
2007-07-10 2007-07-06 41.982 9,341 +1,229 0.01% 392,153
2007-07-09 2007-07-05 41.656 8,112 +5,408 0.01% 337,917
2007-07-03 2007-06-28 42.307 2,704 +492 0.00% 114,399
2007-06-28 2007-06-26 42.958 2,212 -1,475 0.00% 95,024
2007-06-27 2007-06-25 44.911 3,687 -246 0.01% 165,586
2007-06-26 2007-06-22 42.958 3,933 0.01% 168,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top