History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 12,859,253 +0 0.69% 1,491,673
2025-10-13 2025-10-09 0.124 12,859,253 +0 0.69% 1,594,547
2025-10-10 2025-10-08 0.126 12,859,253 +0 0.69% 1,620,266
2025-10-09 2025-10-06 0.128 12,859,253 +0 0.69% 1,645,984
2025-10-08 2025-10-03 0.120 12,859,253 +0 0.69% 1,543,110
2025-10-06 2025-10-02 0.117 12,859,253 +0 0.69% 1,504,533
2025-10-03 2025-09-30 0.115 12,859,253 +0 0.69% 1,478,814
2025-10-02 2025-09-29 0.113 12,859,253 +0 0.69% 1,453,096
2025-09-30 2025-09-26 0.110 12,859,253 +0 0.69% 1,414,518
2025-09-29 2025-09-25 0.110 12,859,253 +0 0.69% 1,414,518
2025-09-26 2025-09-24 0.108 12,859,253 -103,200 0.69% 1,388,799
2025-09-25 2025-09-23 0.100 12,962,453 -20,000 0.70% 1,296,245
2025-09-24 2025-09-22 0.119 12,982,453 -80,000 0.70% 1,544,912
2025-06-26 2025-06-24 0.099 13,062,453 +300,000 0.71% 1,293,183
2025-06-13 2025-06-11 0.130 12,762,453 -20,000 0.69% 1,659,119
2025-06-12 2025-06-10 0.132 12,782,453 -520,000 0.69% 1,687,284
2025-06-11 2025-06-09 0.129 13,302,453 +320,000 0.72% 1,716,016
2025-06-10 2025-06-06 0.079 12,982,453 +220,000 0.70% 1,025,614
2025-05-29 2025-05-27 0.080 12,762,453 -300,000 0.69% 1,020,996
2025-05-22 2025-05-20 0.071 13,062,453 +300,000 0.71% 927,434
2025-05-19 2025-05-15 0.075 12,762,453 -560,000 0.69% 957,184
2025-05-16 2025-05-14 0.070 13,322,453 +560,000 0.72% 932,572
2024-11-01 2024-10-30 0.066 12,762,453 +20,000 0.69% 842,322
2023-08-29 2023-08-25 0.082 12,742,453 -20,000 0.83% 1,044,881
2023-08-28 2023-08-24 0.081 12,762,453 +20,000 0.83% 1,033,759
2023-08-17 2023-08-15 0.089 12,742,453 -120,000 0.83% 1,134,078
2023-08-16 2023-08-14 0.094 12,862,453 +120,000 0.83% 1,209,071
2023-02-28 2023-02-24 0.089 12,742,453 -2 0.83% 1,134,078
2022-06-09 2022-06-07 0.132 12,742,455 -20,000 0.99% 1,682,004
2022-05-30 2022-05-26 0.115 12,762,455 -20,000 0.99% 1,467,682
2021-12-09 2021-12-07 0.134 12,782,455 -4,000 0.99% 1,712,849
2021-06-07 2021-06-03 0.178 12,786,455 +40,000 1.00% 2,275,989
2021-06-03 2021-06-01 0.194 12,746,455 -40,000 0.99% 2,472,812
2021-05-26 2021-05-24 0.196 12,786,455 -23,200 1.00% 2,506,145
2021-05-05 2021-05-03 0.204 12,809,655 -300,000 1.00% 2,613,170
2021-04-30 2021-04-28 0.207 13,109,655 +40,000 1.02% 2,713,699
2021-04-29 2021-04-27 0.210 13,069,655 -16,000 1.02% 2,744,628
2021-04-27 2021-04-23 0.225 13,085,655 +260,000 1.02% 2,944,272
2021-04-07 2021-03-31 0.220 12,825,655 -16,000 1.00% 2,821,644
2021-03-09 2021-03-05 0.144 12,841,655 -8,012 1.00% 1,849,198
2021-02-26 2021-02-24 0.139 12,849,667 -328,000 1.00% 1,786,104
2021-02-25 2021-02-23 0.143 13,177,667 -100,000 1.03% 1,884,406
2021-02-24 2021-02-22 0.143 13,277,667 -8,000 1.03% 1,898,706
2021-02-04 2021-02-02 0.132 13,285,667 -4,000 1.03% 1,753,708
2021-01-25 2021-01-21 0.144 13,289,667 -12,000 1.03% 1,913,712
2021-01-18 2021-01-14 0.149 13,301,667 -100,000 1.04% 1,981,948
2020-09-29 2020-09-25 0.180 13,401,667 -20,000 1.04% 2,412,300
2020-09-21 2020-09-17 0.165 13,421,667 -20,000 1.04% 2,214,575
2020-09-16 2020-09-14 0.205 13,441,667 +20,000 1.05% 2,755,542
2020-09-07 2020-09-03 0.160 13,421,667 -780,000 1.04% 2,147,467
2020-09-03 2020-09-01 0.170 14,201,667 -760,000 1.11% 2,414,283
2020-08-31 2020-08-27 0.185 14,961,667 -148,000 1.16% 2,767,908
2020-08-19 2020-08-17 0.220 15,109,667 -31,200 1.18% 3,324,127
2020-08-14 2020-08-12 0.195 15,140,867 -22 1.41% 2,952,469
2020-08-13 2020-08-11 0.195 15,140,889 +240,000 1.41% 2,952,473
2020-08-03 2020-07-30 0.170 14,900,889 +72,000 1.39% 2,533,151
2020-07-24 2020-07-22 0.165 14,828,889 +23,200 1.38% 2,446,767
2020-07-08 2020-07-06 0.150 14,805,689 -40,000 1.38% 2,220,853
2020-07-07 2020-07-03 0.155 14,845,689 +12,000 1.39% 2,301,082
2020-07-03 2020-06-30 0.170 14,833,689 -44,000 1.39% 2,521,727
2020-07-02 2020-06-29 0.170 14,877,689 +72,000 1.39% 2,529,207
2020-06-24 2020-06-22 0.150 14,805,689 +4,000 1.38% 2,220,853
2020-05-22 2020-05-20 0.150 14,801,689 -100,000 1.38% 2,220,253
2020-05-20 2020-05-18 0.150 14,901,689 +200,000 1.39% 2,235,253
2020-05-15 2020-05-13 0.160 14,701,689 -40,000 1.37% 2,352,270
2020-05-11 2020-05-07 0.160 14,741,689 -260,000 1.38% 2,358,670
2020-05-06 2020-05-04 0.155 15,001,689 -60,000 1.40% 2,325,262
2020-03-19 2020-03-17 0.170 15,061,689 -180,000 1.41% 2,560,487
2020-03-10 2020-03-06 0.195 15,241,689 +16,000 1.42% 2,972,129
2020-03-09 2020-03-05 0.195 15,225,689 -4,000 1.42% 2,969,009
2020-03-02 2020-02-27 0.195 15,229,689 +180,000 1.42% 2,969,789
2020-02-24 2020-02-20 0.215 15,049,689 -20,000 1.41% 3,235,683
2020-02-21 2020-02-19 0.235 15,069,689 +108,000 1.41% 3,541,377
2020-02-18 2020-02-14 0.255 14,961,689 -196,000 1.40% 3,815,231
2020-02-06 2020-02-04 0.310 15,157,689 +68,000 1.42% 4,698,884
2020-02-05 2020-02-03 0.265 15,089,689 -200,000 1.41% 3,998,768
2020-02-04 2020-01-31 0.380 15,289,689 +164,000 1.43% 5,810,082
2020-02-03 2020-01-30 0.255 15,125,689 -2,308,000 1.41% 3,857,051
2020-01-16 2020-01-14 0.195 17,433,689 -316,000 1.63% 3,399,569
2020-01-07 2020-01-03 0.200 17,749,689 -4,000 1.66% 3,549,938
2020-01-06 2020-01-02 0.210 17,753,689 -8,000 1.66% 3,728,275
2020-01-03 2019-12-31 0.225 17,761,689 -80,000 1.66% 3,996,380
2020-01-02 2019-12-27 0.225 17,841,689 +400,000 1.67% 4,014,380
2019-12-30 2019-12-24 0.225 17,441,689 +32,000 1.63% 3,924,380
2019-12-20 2019-12-18 0.145 17,409,689 +108,000 1.63% 2,524,405
2019-12-19 2019-12-17 0.145 17,301,689 +92,000 1.62% 2,508,745
2019-10-21 2019-10-17 0.295 17,209,689 -40,000 1.61% 5,076,858
2019-10-02 2019-09-27 0.225 17,249,689 +560,000 1.61% 3,881,180
2019-09-30 2019-09-26 0.225 16,689,689 +156,000 1.56% 3,755,180
2019-07-29 2019-07-25 0.150 16,533,689 +200,000 1.54% 2,480,053
2019-07-02 2019-06-27 0.155 16,333,689 -20,000 1.53% 2,531,722
2019-06-28 2019-06-26 0.155 16,353,689 +780,000 1.53% 2,534,822
2019-05-20 2019-05-16 0.160 15,573,689 -164,000 1.45% 2,491,790
2019-05-17 2019-05-15 0.160 15,737,689 -664,000 1.47% 2,518,030
2019-05-08 2019-05-06 0.210 16,401,689 -800,000 1.53% 3,444,355
2019-04-30 2019-04-26 0.215 17,201,689 +200,000 1.61% 3,698,363
2019-04-26 2019-04-24 0.245 17,001,689 -400,000 1.59% 4,165,414
2019-04-24 2019-04-18 0.250 17,401,689 +200,000 1.63% 4,350,422
2019-04-23 2019-04-17 0.250 17,201,689 -336,000 1.61% 4,300,422
2019-04-17 2019-04-15 0.275 17,537,689 +252,000 1.64% 4,822,864
2019-04-12 2019-04-10 0.270 17,285,689 +100,000 1.61% 4,667,136
2019-04-11 2019-04-09 0.270 17,185,689 +100,000 1.60% 4,640,136
2019-04-10 2019-04-08 0.285 17,085,689 +391,992 1.60% 4,869,421
2019-04-09 2019-04-04 0.285 16,693,697 +188,000 1.56% 4,757,704
2019-04-08 2019-04-03 0.285 16,505,697 +76,000 1.54% 4,704,124
2019-04-04 2019-04-02 0.290 16,429,697 +100,000 1.53% 4,764,612
2019-04-03 2019-04-01 0.285 16,329,697 +8,000 1.52% 4,653,964
2019-04-02 2019-03-29 0.280 16,321,697 +300,000 1.52% 4,570,075
2019-04-01 2019-03-28 0.300 16,021,697 +100,000 1.50% 4,806,509
2019-03-27 2019-03-25 0.275 15,921,697 +400,000 1.49% 4,378,467
2019-03-22 2019-03-20 0.315 15,521,697 +140,000 1.45% 4,889,335
2019-03-21 2019-03-19 0.320 15,381,697 +260,000 1.44% 4,922,143
2019-03-14 2019-03-12 0.345 15,121,697 +160,000 1.41% 5,216,985
2019-03-12 2019-03-08 0.325 14,961,697 -1,436,000 1.40% 4,862,552
2019-03-11 2019-03-07 0.305 16,397,697 +16,000 1.53% 5,001,298
2019-03-07 2019-03-05 0.300 16,381,697 -580,000 1.53% 4,914,509
2019-03-06 2019-03-04 0.305 16,961,697 +48,000 1.58% 5,173,318
2019-02-26 2019-02-22 0.255 16,913,697 +200,000 1.58% 4,312,993
2019-02-25 2019-02-21 0.270 16,713,697 +8,000 1.56% 4,512,698
2019-02-20 2019-02-18 0.260 16,705,697 +40,000 1.56% 4,343,481
2019-02-18 2019-02-14 0.275 16,665,697 -296,000 1.56% 4,583,067
2019-02-14 2019-02-12 0.260 16,961,697 -124,000 1.58% 4,410,041
2019-02-13 2019-02-11 0.250 17,085,697 -60,000 1.60% 4,271,424
2019-02-11 2019-02-04 0.260 17,145,697 +200,000 1.60% 4,457,881
2019-02-08 2019-01-31 0.275 16,945,697 +179,200 1.58% 4,660,067
2019-02-01 2019-01-30 0.280 16,766,497 +400,000 1.57% 4,694,619
2019-01-31 2019-01-29 0.295 16,366,497 +52,000 1.53% 4,828,117
2019-01-30 2019-01-28 0.320 16,314,497 -1,000,000 1.52% 5,220,639
2019-01-29 2019-01-25 0.260 17,314,497 -260,000 1.62% 4,501,769
2019-01-28 2019-01-24 0.235 17,574,497 -508,000 1.64% 4,130,007
2019-01-23 2019-01-21 0.215 18,082,497 -200,000 1.69% 3,887,737
2019-01-22 2019-01-18 0.210 18,282,497 -1,044,000 1.71% 3,839,324
2019-01-21 2019-01-17 0.230 19,326,497 -1,340,000 1.80% 4,445,094
2019-01-18 2019-01-16 0.250 20,666,497 +888,000 1.93% 5,166,624
2019-01-17 2019-01-15 0.245 19,778,497 +378,400 1.85% 4,845,732
2019-01-16 2019-01-14 0.235 19,400,097 +400,000 1.81% 4,559,023
2019-01-15 2019-01-11 0.330 19,000,097 +264,000 1.77% 6,270,032
2019-01-14 2019-01-10 0.335 18,736,097 +180,000 1.75% 6,276,592
2019-01-11 2019-01-09 0.350 18,556,097 +604,000 1.73% 6,494,634
2019-01-10 2019-01-08 0.440 17,952,097 +956,000 1.68% 7,898,923
2019-01-09 2019-01-07 0.445 16,996,097 -104,000 1.59% 7,563,263
2019-01-08 2019-01-04 0.495 17,100,097 +104,000 1.60% 8,464,548
2019-01-07 2019-01-03 0.550 16,996,097 +160,000 1.59% 9,347,853
2019-01-04 2019-01-02 0.595 16,836,097 +84,000 1.57% 10,017,478
2019-01-03 2018-12-31 0.595 16,752,097 -68,000 1.56% 9,967,498
2019-01-02 2018-12-27 0.585 16,820,097 -92,000 1.57% 9,839,757
2018-12-28 2018-12-24 0.675 16,912,097 -12,000 1.58% 11,415,665
2018-12-21 2018-12-19 0.685 16,924,097 -168,000 1.58% 11,593,006
2018-12-20 2018-12-18 0.550 17,092,097 +44,000 1.60% 9,400,653
2018-12-19 2018-12-17 0.650 17,048,097 +16,000 1.59% 11,081,263
2018-12-17 2018-12-13 0.705 17,032,097 +168,000 1.59% 12,007,628
2018-12-14 2018-12-12 0.690 16,864,097 -156,000 1.57% 11,636,227
2018-12-13 2018-12-11 0.700 17,020,097 +144,000 1.59% 11,914,068
2018-12-06 2018-12-04 0.735 16,876,097 -172,000 1.58% 12,403,931
2018-12-05 2018-12-03 0.735 17,048,097 -900,000 1.59% 12,530,351
2018-11-29 2018-11-27 0.700 17,948,097 -20,000 1.68% 12,563,668
2018-11-27 2018-11-23 0.750 17,968,097 -32,000 1.68% 13,476,073
2018-11-26 2018-11-22 0.705 18,000,097 -12,000 1.68% 12,690,068
2018-11-19 2018-11-15 0.660 18,012,097 +120,000 1.68% 11,887,984
2018-11-16 2018-11-14 0.700 17,892,097 +80,000 1.67% 12,524,468
2018-11-15 2018-11-13 0.690 17,812,097 +80,000 1.66% 12,290,347
2018-11-14 2018-11-12 0.730 17,732,097 -1,000,000 1.66% 12,944,431
2018-11-12 2018-11-08 0.825 18,732,097 +40,000 1.75% 15,453,980
2018-11-08 2018-11-06 0.850 18,692,097 +80,000 1.75% 15,888,282
2018-11-05 2018-11-01 0.870 18,612,097 +24,000 1.74% 16,192,524
2018-11-01 2018-10-30 0.865 18,588,097 +24,000 1.74% 16,078,704
2018-10-29 2018-10-25 0.855 18,564,097 +40,000 1.73% 15,872,303
2018-10-26 2018-10-24 0.885 18,524,097 +80,000 1.73% 16,393,826
2018-10-25 2018-10-23 0.885 18,444,097 +40,000 1.72% 16,323,026
2018-10-24 2018-10-22 0.910 18,404,097 +84,000 1.72% 16,747,728
2018-10-23 2018-10-19 0.895 18,320,097 +80,000 1.71% 16,396,487
2018-10-19 2018-10-16 0.890 18,240,097 +60,000 1.70% 16,233,686
2018-10-18 2018-10-15 0.865 18,180,097 +100,000 1.70% 15,725,784
2018-10-05 2018-10-03 1.065 18,080,097 +40,000 1.69% 19,255,303
2018-10-04 2018-10-02 1.100 18,040,097 +100,000 1.68% 19,844,107
2018-10-03 2018-09-28 1.100 17,940,097 +180,000 1.68% 19,734,107
2018-09-28 2018-09-26 1.065 17,760,097 -280,000 1.66% 18,914,503
2018-09-27 2018-09-24 1.650 18,040,097 -120,000 1.68% 29,766,160
2018-09-24 2018-09-20 1.190 18,160,097 -40,000 1.70% 21,610,515
2018-09-21 2018-09-19 1.175 18,200,097 +440,000 1.70% 21,385,114
2018-09-20 2018-09-18 1.075 17,760,097 +1,876,000 1.66% 19,092,104
2018-09-19 2018-09-17 1.135 15,884,097 +40,000 1.48% 18,028,450
2018-09-18 2018-09-14 1.150 15,844,097 +80,000 1.48% 18,220,712
2018-09-17 2018-09-13 1.095 15,764,097 +212,000 1.47% 17,261,686
2018-09-14 2018-09-12 1.025 15,552,097 +112,000 1.45% 15,940,899
2018-09-13 2018-09-11 0.955 15,440,097 +176,000 1.44% 14,745,293
2018-09-12 2018-09-10 1.075 15,264,097 +8,000 1.43% 16,408,904
2018-09-11 2018-09-07 1.155 15,256,097 +244,000 1.42% 17,620,792
2018-09-10 2018-09-06 1.090 15,012,097 +8,000 1.40% 16,363,186
2018-09-06 2018-09-04 1.160 15,004,097 +4,000 1.40% 17,404,753
2018-09-05 2018-09-03 1.175 15,000,097 +44,000 1.40% 17,625,114
2018-09-04 2018-08-31 1.155 14,956,097 +16,000 1.40% 17,274,292
2018-09-03 2018-08-30 1.190 14,940,097 +52,000 1.40% 17,778,715
2018-08-31 2018-08-29 1.200 14,888,097 +352,000 1.39% 17,865,716
2018-08-30 2018-08-28 1.245 14,536,097 +184,000 1.37% 18,097,441
2018-08-29 2018-08-27 1.200 14,352,097 +184,000 1.35% 17,222,516
2018-08-23 2018-08-21 1.070 14,168,097 +40,000 1.33% 15,159,864
2018-08-21 2018-08-17 1.085 14,128,097 +200,000 1.33% 15,328,985
2018-08-17 2018-08-15 1.145 13,928,097 -204,000 1.31% 15,947,671
2018-07-30 2018-07-26 1.220 14,132,097 +344,000 1.33% 17,241,158
2018-07-27 2018-07-25 1.190 13,788,097 +200,000 1.30% 16,407,835
2018-07-09 2018-07-05 1.175 13,588,097 -12,000 1.28% 15,966,014
2018-07-06 2018-07-04 1.235 13,600,097 +56,000 1.28% 16,796,120
2018-07-05 2018-07-03 1.325 13,544,097 +88,000 1.28% 17,945,929
2018-07-04 2018-06-29 1.425 13,456,097 +32,000 1.27% 19,174,938
2018-07-03 2018-06-28 1.425 13,424,097 -44,000 1.26% 19,129,338
2018-06-25 2018-06-21 1.500 13,468,097 -108,000 1.27% 20,202,146
2018-06-22 2018-06-20 1.575 13,576,097 -20,000 1.28% 21,382,353
2018-06-20 2018-06-15 1.450 13,596,097 +144,000 1.28% 19,714,341
2018-06-14 2018-06-12 1.275 13,452,097 -4,000 1.27% 17,151,424
2018-06-07 2018-06-05 1.325 13,456,097 +40,000 1.27% 17,829,329
2018-06-06 2018-06-04 1.350 13,416,097 +20,000 1.26% 18,111,731
2018-06-05 2018-06-01 1.300 13,396,097 -192,000 1.26% 17,414,926
2018-06-04 2018-05-31 1.275 13,588,097 +140,000 1.28% 17,324,824
2018-05-31 2018-05-29 1.300 13,448,097 +20,000 1.27% 17,482,526
2018-05-30 2018-05-28 1.325 13,428,097 -4,000 1.28% 17,792,229
2018-05-23 2018-05-18 1.250 13,432,097 -40,000 1.28% 16,790,121
2018-05-21 2018-05-17 1.275 13,472,097 -36,000 1.28% 17,176,924
2018-05-18 2018-05-16 1.240 13,508,097 +144,000 1.28% 16,750,040
2018-05-14 2018-05-10 1.250 13,364,097 +80,000 1.27% 16,705,121
2018-05-11 2018-05-09 1.275 13,284,097 -60,000 1.26% 16,937,224
2018-05-10 2018-05-08 1.245 13,344,097 +60,000 1.27% 16,613,401
2018-05-09 2018-05-07 1.275 13,284,097 +12,000 1.26% 16,937,224
2018-05-07 2018-05-03 1.325 13,272,097 -60,000 1.26% 17,585,529
2018-05-04 2018-05-02 1.300 13,332,097 -120,000 1.27% 17,331,726
2018-05-03 2018-04-30 1.250 13,452,097 +400,000 1.28% 16,815,121
2018-05-02 2018-04-27 1.250 13,052,097 +92,000 1.24% 16,315,121
2018-04-30 2018-04-26 1.220 12,960,097 +20,000 1.23% 15,811,318
2018-04-27 2018-04-25 1.275 12,940,097 +20,000 1.23% 16,498,624
2018-04-19 2018-04-17 1.215 12,920,097 +4,000 1.23% 15,697,918
2018-04-12 2018-04-10 1.230 12,916,097 +200,000 1.23% 15,886,799
2018-04-09 2018-04-04 1.165 12,716,097 +4,000 1.21% 14,814,253
2018-04-06 2018-04-03 1.215 12,712,097 +64,000 1.21% 15,445,198
2018-03-20 2018-03-16 0.940 12,648,097 -32,000 1.20% 11,889,211
2018-03-15 2018-03-13 0.975 12,680,097 +80,000 1.21% 12,363,095
2018-02-23 2018-02-21 1.035 12,600,097 -600,000 1.20% 13,041,100
2018-02-21 2018-02-15 1.050 13,200,097 -2,800,000 1.26% 13,860,102
2018-02-13 2018-02-09 1.030 16,000,097 -600,000 1.52% 16,480,100
2018-02-06 2018-02-02 1.090 16,600,097 -1,200,000 1.58% 18,094,106
2018-02-01 2018-01-30 1.150 17,800,097 -40,000 1.69% 20,470,112
2018-01-31 2018-01-29 1.215 17,840,097 -24,000 1.70% 21,675,718
2018-01-25 2018-01-23 1.200 17,864,097 -2 1.70% 21,436,916
2018-01-12 2018-01-10 1.250 17,864,099 +8,000 1.70% 22,330,124
2018-01-09 2018-01-05 1.300 17,856,099 +40,000 1.70% 23,212,929
2018-01-03 2017-12-29 1.325 17,816,099 +120,000 1.69% 23,606,331
2017-12-29 2017-12-27 1.240 17,696,099 +44,000 1.68% 21,943,163
2017-12-22 2017-12-20 1.300 17,652,099 -300,000 1.68% 22,947,729
2017-12-21 2017-12-19 1.210 17,952,099 -468,000 1.71% 21,722,040
2017-12-20 2017-12-18 1.220 18,420,099 -196,000 1.75% 22,472,521
2017-12-18 2017-12-14 0.985 18,616,099 +20,000 1.77% 18,336,858
2017-12-15 2017-12-13 1.000 18,596,099 +36,000 1.77% 18,596,099
2017-12-08 2017-12-06 1.025 18,560,099 -48,000 1.76% 19,024,101
2017-12-07 2017-12-05 1.025 18,608,099 +340,000 1.77% 19,073,301
2017-12-06 2017-12-04 1.030 18,268,099 +24,000 1.74% 18,816,142
2017-12-01 2017-11-29 1.060 18,244,099 +124,000 1.73% 19,338,745
2017-11-28 2017-11-24 1.100 18,120,099 -252,000 1.72% 19,932,109
2017-11-14 2017-11-10 1.050 18,372,099 -276,000 1.75% 19,290,704
2017-11-13 2017-11-09 1.075 18,648,099 -20,000 1.77% 20,046,706
2017-11-09 2017-11-07 1.050 18,668,099 -160 1.77% 19,601,504
2017-11-07 2017-11-03 1.210 18,668,259 +20,000 1.78% 22,588,593
2017-11-06 2017-11-02 1.230 18,648,259 +68,000 1.77% 22,937,359
2017-11-02 2017-10-31 1.080 18,580,259 -40,000 1.77% 20,066,680
2017-10-31 2017-10-27 1.025 18,620,259 -12,000 1.77% 19,085,765
2017-10-30 2017-10-26 0.910 18,632,259 -6,400 1.77% 16,955,356
2017-10-27 2017-10-25 0.890 18,638,659 +288,000 1.77% 16,588,407
2017-10-16 2017-10-12 0.920 18,350,659 -6,400 1.74% 16,882,606
2017-10-04 2017-09-29 1.015 18,357,059 -420,000 1.75% 18,632,415
2017-10-03 2017-09-28 0.980 18,777,059 -80,000 1.79% 18,401,518
2017-09-29 2017-09-27 0.980 18,857,059 -232,000 1.79% 18,479,918
2017-09-27 2017-09-25 0.995 19,089,059 -488,000 1.82% 18,993,614
2017-09-26 2017-09-22 1.000 19,577,059 -13,488 1.86% 19,577,059
2017-09-25 2017-09-21 1.005 19,590,547 -240,000 1.86% 19,688,500
2017-09-22 2017-09-20 1.070 19,830,547 -108,000 1.89% 21,218,685
2017-09-21 2017-09-19 1.000 19,938,547 -1,600 1.90% 19,938,547
2017-07-20 2017-07-18 1.115 19,940,147 -32,000 2.09% 22,233,264
2017-07-07 2017-07-05 1.145 19,972,147 -2,000,000 2.09% 22,868,108
2017-07-06 2017-07-04 1.125 21,972,147 -1,400,000 2.30% 24,718,665
2017-07-05 2017-07-03 1.125 23,372,147 -8,000 2.44% 26,293,665
2017-06-30 2017-06-28 1.045 23,380,147 -1,600 2.45% 24,432,254
2017-06-29 2017-06-27 1.005 23,381,747 +40,000 2.45% 23,498,656
2017-06-22 2017-06-20 1.180 23,341,747 -12,000 2.44% 27,543,261
2017-06-21 2017-06-19 1.160 23,353,747 -2,628,000 2.44% 27,090,347
2017-06-16 2017-06-14 1.080 25,981,747 +20,000 2.72% 28,060,287
2017-06-14 2017-06-12 1.150 25,961,747 -180,000 2.72% 29,856,009
2017-06-12 2017-06-08 1.180 26,141,747 +88,000 2.73% 30,847,261
2017-06-09 2017-06-07 1.145 26,053,747 -624,000 2.72% 29,831,540
2017-06-08 2017-06-06 1.205 26,677,747 -320,000 2.79% 32,146,685
2017-06-07 2017-06-05 1.225 26,997,747 -216,000 2.82% 33,072,240
2017-06-06 2017-06-02 1.215 27,213,747 -592,000 2.85% 33,064,703
2017-06-05 2017-06-01 1.220 27,805,747 -2,864,000 2.91% 33,923,011
2017-06-02 2017-05-31 1.275 30,669,747 -1,928,000 3.21% 39,103,927
2017-05-31 2017-05-26 1.425 32,597,747 -8,000 3.41% 46,451,789
2017-05-25 2017-05-23 1.400 32,605,747 +272,000 3.41% 45,648,046
2017-05-24 2017-05-22 1.250 32,333,747 -100,000 3.38% 40,417,184
2017-05-22 2017-05-18 1.235 32,433,747 -36,000 3.39% 40,055,678
2017-05-19 2017-05-17 1.245 32,469,747 -468,000 3.40% 40,424,835
2017-05-18 2017-05-16 1.240 32,937,747 -160,000 3.44% 40,842,806
2017-05-17 2017-05-15 1.250 33,097,747 -420,000 3.46% 41,372,184
2017-05-16 2017-05-12 1.250 33,517,747 -1,856,000 3.51% 41,897,184
2017-05-15 2017-05-11 1.375 35,373,747 -1,560,000 3.70% 48,638,902
2017-05-12 2017-05-10 1.275 36,933,747 -120,000 3.86% 47,090,527
2017-05-11 2017-05-09 1.220 37,053,747 -576,000 3.88% 45,205,571
2017-05-10 2017-05-08 1.130 37,629,747 -72,000 3.94% 42,521,614
2017-05-09 2017-05-05 1.080 37,701,747 -1,768,000 3.94% 40,717,887
2017-05-08 2017-05-04 1.070 39,469,747 +24,000 4.13% 42,232,629
2017-05-05 2017-05-02 1.065 39,445,747 +2,337,600 4.13% 42,009,721
2017-05-04 2017-04-28 1.015 37,108,147 -704,000 3.88% 37,664,769
2017-04-28 2017-04-26 0.885 37,812,147 +212,000 3.95% 33,463,750
2017-04-26 2017-04-24 0.885 37,600,147 -2,820,000 3.93% 33,276,130
2017-04-25 2017-04-21 0.930 40,420,147 -658,400 4.23% 37,590,737
2017-04-24 2017-04-20 0.920 41,078,547 +60,000 4.30% 37,792,263
2017-04-21 2017-04-19 0.935 41,018,547 -80,000 4.29% 38,352,341
2017-04-20 2017-04-18 0.900 41,098,547 +140,000 4.30% 36,988,692
2017-04-19 2017-04-13 0.930 40,958,547 -260,000 4.28% 38,091,449
2017-04-18 2017-04-12 0.950 41,218,547 -20,000 4.31% 39,157,620
2017-04-13 2017-04-11 0.950 41,238,547 +640,000 4.31% 39,176,620
2017-04-12 2017-04-10 0.930 40,598,547 +52,000 4.25% 37,756,649
2017-04-10 2017-04-06 0.940 40,546,547 -1,840,000 4.24% 38,113,754
2017-04-07 2017-04-05 0.940 42,386,547 -288,000 4.43% 39,843,354
2017-04-05 2017-03-31 0.960 42,674,547 -32,000 4.46% 40,967,565
2017-04-03 2017-03-30 0.970 42,706,547 -261,600 4.47% 41,425,351
2017-03-31 2017-03-29 0.920 42,968,147 +112,800 4.49% 39,530,695
2017-03-30 2017-03-28 0.930 42,855,347 +4,000 4.48% 39,855,473
2017-03-29 2017-03-27 0.935 42,851,347 +80,000 4.48% 40,066,009
2017-03-28 2017-03-24 0.955 42,771,347 -96,000 4.47% 40,846,636
2017-03-27 2017-03-23 0.975 42,867,347 -3,052,000 4.48% 41,795,663
2017-03-24 2017-03-22 0.950 45,919,347 -56,000 4.80% 43,623,380
2017-03-23 2017-03-21 0.910 45,975,347 +336,000 4.81% 41,837,566
2017-03-22 2017-03-20 0.945 45,639,347 -12,000 4.77% 43,129,183
2017-03-21 2017-03-17 0.950 45,651,347 +224,000 4.77% 43,368,780
2017-03-20 2017-03-16 0.975 45,427,347 +728,000 4.75% 44,291,663
2017-03-17 2017-03-15 0.960 44,699,347 +187,940 4.68% 42,911,373
2017-03-16 2017-03-14 1.045 44,511,407 -825,600 4.66% 46,514,420
2017-03-15 2017-03-13 0.940 45,337,007 +208,000 4.74% 42,616,787
2017-03-14 2017-03-10 0.825 45,129,007 +3,643,386 4.72% 37,231,431
2017-03-13 2017-03-09 0.785 41,485,621 +1,528,809 4.34% 32,566,212
2017-03-10 2017-03-08 0.965 39,956,812 +157,600 4.18% 38,558,324
2017-03-09 2017-03-07 0.970 39,799,212 +22,863,818 4.16% 38,605,236
2017-03-08 2017-03-06 1.070 16,935,394 -701,600 3.54% 18,120,872
2017-03-07 2017-03-03 0.815 17,636,994 -8,000 3.69% 14,374,150
2017-03-01 2017-02-27 0.745 17,644,994 -44,800 3.69% 13,145,521
2017-02-28 2017-02-24 0.725 17,689,794 -193,600 3.70% 12,825,101
2017-02-27 2017-02-23 0.745 17,883,394 -714,400 3.74% 13,323,129
2017-02-24 2017-02-22 0.695 18,597,794 -100,000 3.89% 12,925,467
2017-02-23 2017-02-21 0.705 18,697,794 -204,800 3.91% 13,181,945
2017-02-21 2017-02-17 0.760 18,902,594 +60,000 3.95% 14,365,971
2017-02-20 2017-02-16 0.775 18,842,594 +677,600 3.94% 14,603,010
2017-02-17 2017-02-15 0.760 18,164,994 -2,400 3.80% 13,805,395
2017-02-16 2017-02-14 0.740 18,167,394 +27,200 3.80% 13,443,872
2017-02-15 2017-02-13 0.750 18,140,194 -67,200 3.79% 13,605,146
2017-02-14 2017-02-10 0.755 18,207,394 -200,000 3.81% 13,746,582
2017-02-13 2017-02-09 0.740 18,407,394 -379,200 3.85% 13,621,472
2017-02-10 2017-02-08 0.715 18,786,594 +53,600 3.93% 13,432,415
2017-02-09 2017-02-07 0.728 18,732,994 -2,250,272 3.92% 13,645,230
2017-02-08 2017-02-06 0.715 20,983,266 -158,434 3.92% 15,003,035
2017-02-07 2017-02-03 0.702 21,141,700 +96,672 3.95% 14,832,885
2017-02-02 2017-01-27 0.706 21,045,028 +89,510 3.93% 14,859,105
2017-01-25 2017-01-23 0.719 20,955,518 +44,755 3.92% 15,076,840
2017-01-24 2017-01-20 0.697 20,910,763 +201,399 3.91% 14,577,416
2017-01-20 2017-01-18 0.675 20,709,364 +10,741 3.87% 13,974,291
2017-01-19 2017-01-17 0.688 20,698,623 +528,112 3.87% 14,244,534
2017-01-18 2017-01-16 0.670 20,170,511 +37,595 3.77% 13,520,546
2017-01-16 2017-01-12 0.679 20,132,916 -581,819 3.76% 13,675,283
2017-01-13 2017-01-11 0.697 20,714,735 -895 3.87% 14,440,760
2017-01-10 2017-01-06 0.688 20,715,630 +34,014 3.87% 14,256,238
2017-01-09 2017-01-05 0.679 20,681,616 +375,049 3.87% 14,047,988
2017-01-06 2017-01-04 0.657 20,306,567 +264,056 3.80% 13,339,511
2017-01-05 2017-01-03 0.666 20,042,511 -1,446,489 3.75% 13,345,181
2017-01-04 2016-12-30 0.688 21,489,000 +76,084 4.02% 14,788,461
2017-01-03 2016-12-29 0.697 21,412,916 +54,601 4.00% 14,927,479
2016-12-30 2016-12-28 0.697 21,358,315 +190,657 3.99% 14,889,415
2016-12-29 2016-12-23 0.711 21,167,658 +897,791 3.96% 15,040,282
2016-12-28 2016-12-22 0.867 20,269,867 +25,063 3.79% 17,572,708
2016-12-23 2016-12-21 0.871 20,244,804 +22,377 3.78% 17,641,449
2016-12-22 2016-12-20 0.885 20,222,427 +47,441 3.78% 17,893,056
2016-12-16 2016-12-14 0.925 20,174,986 -326,714 3.77% 18,662,493
2016-12-15 2016-12-13 0.970 20,501,700 -1,400,839 3.83% 19,880,883
2016-12-14 2016-12-12 0.804 21,902,539 +219,301 4.09% 17,617,855
2016-12-12 2016-12-08 0.894 21,683,238 +44,755 4.05% 19,379,394
2016-12-09 2016-12-07 0.898 21,638,483 +22,378 4.05% 19,436,091
2016-12-08 2016-12-06 0.903 21,616,105 +44,755 4.04% 19,512,588
2016-12-06 2016-12-02 0.916 21,571,350 +22,378 4.03% 19,761,379
2016-12-05 2016-12-01 0.929 21,548,972 +44,755 4.03% 20,029,769
2016-12-02 2016-11-30 0.952 21,504,217 +23,273 4.02% 20,468,655
2016-12-01 2016-11-29 0.938 21,480,944 -133,371 4.02% 20,158,523
2016-11-29 2016-11-25 0.956 21,614,315 -11,636 4.04% 20,670,040
2016-11-23 2016-11-21 0.947 21,625,951 +348,195 4.04% 20,487,885
2016-11-22 2016-11-18 0.947 21,277,756 +22,378 3.98% 20,158,014
2016-11-21 2016-11-17 0.952 21,255,378 +67,133 3.97% 20,231,799
2016-11-18 2016-11-16 0.961 21,188,245 +44,755 3.96% 20,357,269
2016-11-16 2016-11-14 0.961 21,143,490 +101,147 3.95% 20,314,269
2016-11-15 2016-11-11 0.965 21,042,343 +134,266 3.93% 20,311,122
2016-11-14 2016-11-10 0.947 20,908,077 +238,993 3.91% 19,807,789
2016-11-11 2016-11-09 0.912 20,669,084 +194,238 3.86% 18,842,454
2016-11-09 2016-11-07 0.974 20,474,846 +67,132 3.83% 19,946,339
2016-11-03 2016-11-01 0.997 20,407,714 +42,965 3.82% 20,336,925
2016-11-02 2016-10-31 0.988 20,364,749 +68,924 3.81% 20,112,099
2016-10-27 2016-10-25 0.988 20,295,825 -4,476 3.79% 20,044,030
2016-10-25 2016-10-20 1.001 20,300,301 +648,951 3.80% 20,320,601
2016-10-20 2016-10-18 1.001 19,651,350 -47,440 3.67% 19,671,001
2016-10-19 2016-10-17 0.943 19,698,790 +404,587 3.68% 18,574,112
2016-10-18 2016-10-14 0.943 19,294,203 +178,126 3.61% 18,192,625
2016-10-17 2016-10-13 0.938 19,116,077 +100,252 3.57% 17,939,244
2016-10-14 2016-10-12 0.943 19,015,825 +91,300 3.56% 17,930,140
2016-10-13 2016-10-11 0.961 18,924,525 +347,301 3.54% 18,182,329
2016-10-12 2016-10-07 0.965 18,577,224 +314,182 3.47% 17,931,665
2016-10-11 2016-10-06 0.997 18,263,042 -170,070 3.41% 18,199,692
2016-10-07 2016-10-05 0.974 18,433,112 +328,503 3.45% 17,957,307
2016-10-06 2016-10-04 0.979 18,104,609 +386,686 3.38% 17,718,189
2016-10-05 2016-10-03 1.037 17,717,923 +351,776 3.31% 18,369,057
2016-10-04 2016-09-30 1.028 17,366,147 +268,531 3.25% 17,849,143
2016-10-03 2016-09-29 1.037 17,097,616 -223,776 3.20% 17,725,953
2016-09-29 2016-09-27 1.014 17,321,392 +85,930 3.24% 17,570,928
2016-09-28 2016-09-26 1.001 17,235,462 +581,818 3.22% 17,252,697
2016-09-27 2016-09-23 1.001 16,653,644 +223,777 3.11% 16,670,298
2016-09-26 2016-09-22 1.081 16,429,867 -447,553 3.07% 17,767,874
2016-09-23 2016-09-21 0.988 16,877,420 +530,797 3.16% 16,668,035
2016-09-22 2016-09-20 0.974 16,346,623 +104,728 3.06% 15,924,676
2016-09-21 2016-09-19 0.974 16,241,895 +236,307 3.04% 15,822,651
2016-09-20 2016-09-15 0.970 16,005,588 +159,329 2.99% 15,520,919
2016-09-19 2016-09-14 0.983 15,846,259 +401,902 2.96% 15,578,853
2016-09-15 2016-09-13 0.974 15,444,357 +314,182 2.89% 15,045,700
2016-09-14 2016-09-12 0.970 15,130,175 +376,839 2.83% 14,672,014
2016-09-12 2016-09-08 0.983 14,753,336 -505,734 2.76% 14,504,373
2016-09-09 2016-09-07 0.961 15,259,070 +100,252 2.85% 14,660,628
2016-09-08 2016-09-06 0.929 15,158,818 -6,266 2.83% 14,090,121
2016-09-07 2016-09-05 0.947 15,165,084 +22,377 2.84% 14,367,021
2016-09-06 2016-09-02 0.979 15,142,707 +203,189 2.83% 14,819,505
2016-09-05 2016-09-01 0.983 14,939,518 +55,497 2.79% 14,687,414
2016-09-02 2016-08-31 1.014 14,884,021 +156,643 2.78% 15,098,444
2016-09-01 2016-08-30 1.023 14,727,378 +22,378 2.75% 15,071,170
2016-08-31 2016-08-29 1.028 14,705,000 +170,070 2.75% 15,113,983
2016-08-30 2016-08-26 1.055 14,534,930 +93,091 2.72% 15,328,901
2016-08-29 2016-08-25 1.055 14,441,839 +416,223 2.70% 15,230,724
2016-08-25 2016-08-23 1.140 14,025,616 -83,244 2.62% 15,982,628
2016-08-24 2016-08-22 1.014 14,108,860 +89,510 2.64% 14,312,116
2016-08-23 2016-08-19 1.055 14,019,350 -3,580 2.62% 14,785,157
2016-08-19 2016-08-17 1.086 14,022,930 +197,818 2.62% 15,227,587
2016-08-16 2016-08-12 1.077 13,825,112 +53,706 2.58% 14,889,214
2016-08-15 2016-08-11 1.086 13,771,406 -10,741 2.57% 14,954,456
2016-08-11 2016-08-09 1.117 13,782,147 +134,266 2.58% 15,397,242
2016-08-09 2016-08-05 1.117 13,647,881 +111,888 2.55% 15,247,242
2016-08-08 2016-08-04 1.140 13,535,993 +4,475 2.82% 15,424,687
2016-08-01 2016-07-28 1.162 13,531,518 +107,413 2.82% 15,721,932
2016-07-29 2016-07-27 1.207 13,424,105 -3,581 2.80% 16,197,022
2016-07-22 2016-07-20 1.207 13,427,686 +8,951 2.80% 16,201,342
2016-07-21 2016-07-19 1.207 13,418,735 -4,263,384 2.80% 16,190,542
2016-07-19 2016-07-15 1.207 17,682,119 +134,266 3.68% 21,334,582
2016-07-18 2016-07-14 1.207 17,547,853 -80,560 3.66% 21,172,581
2016-07-11 2016-07-07 1.229 17,628,413 +22,378 3.67% 21,663,667
2016-07-08 2016-07-06 1.229 17,606,035 -22,378 3.67% 21,636,166
2016-07-06 2016-07-04 1.274 17,628,413 +203,189 3.67% 22,451,437
2016-07-05 2016-06-30 1.296 17,425,224 -80,559 3.63% 22,582,001
2016-07-04 2016-06-29 1.318 17,505,783 -208,560 3.65% 23,077,545
2016-06-30 2016-06-28 1.430 17,714,343 +46,546 3.69% 25,331,510
2016-06-29 2016-06-27 1.497 17,667,797 -2,686 3.68% 26,449,244
2016-06-28 2016-06-24 1.408 17,670,483 -15,217 3.68% 24,873,966
2016-06-27 2016-06-23 1.497 17,685,700 -40,279 3.69% 26,476,046
2016-06-23 2016-06-21 1.519 17,725,979 +17,902 3.69% 26,932,409
2016-06-22 2016-06-20 1.519 17,708,077 +203,189 3.69% 26,905,209
2016-06-21 2016-06-17 1.542 17,504,888 -232,728 3.65% 26,987,614
2016-06-20 2016-06-16 1.318 17,737,616 -10,741 3.70% 23,383,167
2016-06-16 2016-06-14 1.341 17,748,357 -492,308 3.70% 23,793,891
2016-06-15 2016-06-13 1.318 18,240,665 -119,049 3.80% 24,046,327
2016-06-14 2016-06-10 1.385 18,359,714 +130,686 3.83% 25,433,941
2016-06-13 2016-06-08 1.341 18,229,028 +38,489 3.80% 24,438,291
2016-06-10 2016-06-07 1.430 18,190,539 +42,965 3.79% 26,012,471
2016-06-08 2016-06-06 1.251 18,147,574 -757,258 3.78% 22,707,152
2016-06-07 2016-06-03 1.162 18,904,832 -1,217,343 3.94% 21,965,052
2016-06-06 2016-06-02 1.095 20,122,175 -891,525 4.19% 22,030,638
2016-06-03 2016-06-01 1.086 21,013,700 -447,552 4.38% 22,818,908
2016-06-02 2016-05-31 1.081 21,461,252 -47,069,091 4.47% 23,209,003
2016-06-01 2016-05-30 1.077 68,530,343 -184,392 14.28% 73,805,038
2016-05-31 2016-05-27 1.095 68,714,735 +58,182 14.32% 75,231,898
2016-05-27 2016-05-25 1.229 68,656,553 +30,434 14.31% 84,372,467
2016-05-24 2016-05-20 1.140 68,626,119 +89,510 14.30% 78,201,607
2016-05-20 2016-05-18 1.117 68,536,609 -49,230 14.28% 76,568,243
2016-05-17 2016-05-13 1.162 68,585,839 -17,007 14.29% 79,688,172
2016-05-16 2016-05-12 1.229 68,602,846 -26,854 14.30% 84,306,466
2016-05-13 2016-05-11 1.296 68,629,700 -156,643 14.30% 88,939,802
2016-05-12 2016-05-10 1.296 68,786,343 -89,510 14.33% 89,142,801
2016-05-11 2016-05-09 1.318 68,875,853 -156,644 14.35% 90,797,746
2016-05-10 2016-05-06 1.318 69,032,497 -811,860 14.39% 91,004,246
2016-05-09 2016-05-05 1.385 69,844,357 -247,049 14.55% 96,756,261
2016-05-06 2016-05-04 1.385 70,091,406 -67,133 14.61% 97,098,501
2016-05-05 2016-05-03 1.408 70,158,539 -131,580 14.62% 98,759,106
2016-05-04 2016-04-29 1.385 70,290,119 +8,056 14.65% 97,373,780
2016-05-03 2016-04-28 1.385 70,282,063 -44,755 14.65% 97,362,620
2016-04-29 2016-04-27 1.408 70,326,818 -310,602 14.66% 98,995,985
2016-04-28 2016-04-26 1.430 70,637,420 -85,035 14.72% 101,011,511
2016-04-27 2016-04-25 1.475 70,722,455 +50,126 14.74% 104,293,520
2016-04-26 2016-04-22 1.475 70,672,329 -35,804 14.73% 104,219,600
2016-04-25 2016-04-21 1.296 70,708,133 +67,133 14.73% 91,633,321
2016-04-22 2016-04-20 1.274 70,641,000 +77,874 14.72% 89,967,936
2016-04-21 2016-04-19 1.318 70,563,126 +17,007 14.70% 93,022,046
2016-04-20 2016-04-18 1.318 70,546,119 -9,846 14.70% 92,999,626
2016-04-19 2016-04-15 1.341 70,555,965 +162,909 14.70% 94,589,091
2016-04-18 2016-04-14 1.296 70,393,056 +8,951 14.67% 91,225,001
2016-04-15 2016-04-13 1.296 70,384,105 -129,790 14.67% 91,213,401
2016-04-14 2016-04-12 1.296 70,513,895 -308,812 14.69% 91,381,601
2016-04-13 2016-04-11 1.318 70,822,707 +13,427 14.76% 93,364,247
2016-04-12 2016-04-08 1.385 70,809,280 +8,056 14.76% 98,092,981
2016-04-11 2016-04-07 1.452 70,801,224 -349,091 14.75% 102,827,715
2016-04-08 2016-04-06 1.363 71,150,315 -101,147 14.83% 96,975,656
2016-04-07 2016-04-05 1.408 71,251,462 -195,133 14.85% 100,297,566
2016-04-06 2016-04-01 1.475 71,446,595 -119,944 14.89% 105,361,401
2016-04-05 2016-03-31 1.452 71,566,539 -315,972 14.91% 103,939,216
2016-04-01 2016-03-30 1.542 71,882,511 +25,063 14.98% 110,822,615
2016-03-31 2016-03-29 1.653 71,857,448 +249,734 14.97% 118,811,799
2016-03-30 2016-03-24 1.519 71,607,714 -2,137,510 14.92% 108,798,970
2016-03-29 2016-03-23 1.720 73,745,224 +45,478,489 15.37% 126,876,353
2016-03-24 2016-03-22 1.877 28,266,735 -2,643,244 5.89% 53,053,128
2016-03-23 2016-03-21 1.966 30,909,979 -4,330,518 6.44% 60,776,746
2016-02-19 2016-02-17 6.256 35,240,497 -9,846 7.34% 220,473,359
2016-02-18 2016-02-16 7.239 35,250,343 -110,098 7.35% 255,190,452
2016-02-17 2016-02-15 7.418 35,360,441 -19,692 7.37% 262,308,171
2016-02-16 2016-02-12 7.373 35,380,133 -150,378 7.37% 260,873,199
2016-02-15 2016-02-11 7.463 35,530,511 +8,951 7.40% 265,157,542
2016-02-12 2016-02-05 7.776 35,521,560 -25,748,587 7.40% 276,202,330
2016-02-05 2016-02-03 7.463 61,270,147 +5,370 12.77% 457,247,619
2016-02-04 2016-02-02 7.731 61,264,777 +203,189 12.77% 473,634,162
2016-02-02 2016-01-29 7.552 61,061,588 -123,524 12.72% 461,148,562
2016-01-28 2016-01-26 7.284 61,185,112 -8,109,651 12.75% 445,676,180
2016-01-27 2016-01-25 7.284 69,294,763 -268,531 14.44% 504,747,385
2016-01-26 2016-01-22 7.150 69,563,294 +79,664 14.50% 497,377,552
2016-01-25 2016-01-21 7.418 69,483,630 +133,371 14.48% 515,438,253
2016-01-22 2016-01-20 7.820 69,350,259 +146,797 14.45% 542,340,697
2016-01-21 2016-01-19 8.044 69,203,462 -206,769 14.42% 556,655,347
2016-01-20 2016-01-18 7.284 69,410,231 -52,811 14.46% 505,588,461
2016-01-19 2016-01-15 7.597 69,463,042 +4,991,105 14.48% 527,702,047
2016-01-18 2016-01-14 7.910 64,471,937 -246,154 13.44% 509,952,874
2016-01-15 2016-01-13 8.044 64,718,091 -197,818 13.49% 520,576,144
2016-01-14 2016-01-12 7.776 64,915,909 -34,909 13.53% 504,761,765
2016-01-13 2016-01-11 7.820 64,950,818 -251,525 13.54% 507,935,694
2016-01-12 2016-01-08 8.044 65,202,343 -287,329 13.59% 524,471,347
2016-01-11 2016-01-07 8.044 65,489,672 +7,715,805 13.65% 526,782,549
2016-01-08 2016-01-06 8.446 57,773,867 -2,450,798 12.04% 487,954,470
2016-01-07 2016-01-05 8.491 60,224,665 -82,349 12.55% 511,345,046
2016-01-06 2016-01-04 8.312 60,307,014 -302,546 12.57% 501,264,362
2016-01-05 2015-12-31 8.937 60,609,560 -16,112 12.63% 541,697,942
2016-01-04 2015-12-29 8.714 60,625,672 +55,497 12.63% 528,295,895
2015-12-30 2015-12-28 8.714 60,570,175 -28,643 12.62% 527,812,291
2015-12-29 2015-12-24 8.759 60,598,818 -532,588 12.63% 530,769,897
2015-12-28 2015-12-22 8.848 61,131,406 -2,399,776 12.74% 540,898,322
2015-12-22 2015-12-18 8.893 63,531,182 +35,804 13.24% 564,970,889
2015-12-21 2015-12-17 8.848 63,495,378 +333,874 13.23% 561,815,041
2015-12-18 2015-12-16 8.401 63,161,504 +1,186,014 13.16% 530,635,585
2015-12-17 2015-12-15 9.742 61,975,490 +44,755,245 12.92% 603,757,477
2015-12-15 2015-12-11 9.742 17,220,245 +2,237,762 3.59% 167,757,474
2015-12-14 2015-12-10 9.742 14,982,483 +4,475,525 3.12% 145,957,477
2015-11-20 2015-11-18 9.742 10,506,958 +2,587,748 2.19% 102,357,471
2015-11-19 2015-11-17 9.072 7,919,210 +47,440 1.65% 71,839,608
2015-11-18 2015-11-16 9.116 7,871,770 -169,174 1.64% 71,761,023
2015-11-17 2015-11-13 9.295 8,040,944 -103,833 1.68% 74,740,574
2015-11-16 2015-11-12 8.133 8,144,777 +195,133 1.70% 66,242,489
2015-11-13 2015-11-11 7.954 7,949,644 -315,077 1.66% 63,234,449
2015-11-12 2015-11-10 7.820 8,264,721 -114,573 1.72% 64,632,701
2015-11-11 2015-11-09 7.418 8,379,294 +68,923 1.75% 62,158,650
2015-11-10 2015-11-06 7.329 8,310,371 +88,615 1.73% 60,904,631
2015-11-09 2015-11-05 7.150 8,221,756 -2,828,531 1.71% 58,785,555
2015-11-06 2015-11-04 7.195 11,050,287 -26,853 2.30% 79,503,362
2015-11-04 2015-11-02 7.507 11,077,140 -68,923 2.31% 83,161,629
2015-11-03 2015-10-30 7.597 11,146,063 +42,070 2.32% 84,675,247
2015-11-02 2015-10-29 7.463 11,103,993 -119,049 2.31% 82,867,018
2015-10-30 2015-10-28 7.507 11,223,042 +1,274,629 2.34% 84,256,988
2015-10-29 2015-10-27 7.597 9,948,413 +12,532 2.07% 75,576,850
2015-10-28 2015-10-26 7.776 9,935,881 +14,321 2.07% 77,257,685
2015-10-27 2015-10-23 7.776 9,921,560 -26,853 2.07% 77,146,330
2015-10-26 2015-10-22 7.507 9,948,413 +8,056 2.07% 74,687,711
2015-10-23 2015-10-20 7.865 9,940,357 +1,347,133 2.07% 78,180,908
2015-10-22 2015-10-19 7.329 8,593,224 +287,329 1.79% 62,977,590
2015-10-20 2015-10-16 6.882 8,305,895 -83,245 1.73% 57,160,131
2015-10-19 2015-10-15 6.882 8,389,140 -24,168 1.75% 57,733,013
2015-10-16 2015-10-14 7.061 8,413,308 -50,126 1.75% 59,403,213
2015-10-15 2015-10-13 7.329 8,463,434 +71,609 1.76% 62,026,392
2015-10-14 2015-10-12 7.552 8,391,825 +168,279 1.75% 63,376,636
2015-10-13 2015-10-09 7.329 8,223,546 -307,021 1.71% 60,268,313
2015-10-12 2015-10-08 7.329 8,530,567 +40,280 1.78% 62,518,393
2015-10-09 2015-10-07 7.597 8,490,287 +2,021,147 1.77% 64,499,649
2015-10-08 2015-10-06 7.597 6,469,140 -17,902 1.35% 49,145,248
2015-10-07 2015-10-05 7.686 6,487,042 -7,161 1.35% 49,861,027
2015-10-06 2015-10-02 7.910 6,494,203 +545,119 1.35% 51,367,116
2015-10-05 2015-09-30 7.552 5,949,084 -220,196 1.24% 44,928,598
2015-10-02 2015-09-29 7.820 6,169,280 +331,189 1.29% 48,245,697
2015-09-30 2015-09-25 7.239 5,838,091 -138,741 1.22% 42,264,130
2015-09-29 2015-09-24 7.016 5,976,832 -26,854 1.25% 41,933,080
2015-09-25 2015-09-23 6.882 6,003,686 -138,741 1.25% 41,316,617
2015-09-24 2015-09-22 7.373 6,142,427 -668,643 1.28% 45,290,802
2015-09-23 2015-09-21 6.837 6,811,070 -25,958 1.42% 46,568,563
2015-09-22 2015-09-18 7.150 6,837,028 +1,273,734 1.42% 48,884,750
2015-09-21 2015-09-17 7.239 5,563,294 +316,867 1.16% 40,274,772
2015-09-18 2015-09-16 6.792 5,246,427 +183,497 1.09% 35,636,355
2015-09-17 2015-09-15 6.256 5,062,930 -42,965 1.06% 31,674,956
2015-09-14 2015-09-10 6.122 5,105,895 -4,476 1.06% 31,259,247
2015-09-11 2015-09-09 6.301 5,110,371 +4,476 1.06% 32,200,128
2015-09-10 2015-09-08 6.301 5,105,895 +2,685 1.06% 32,171,925
2015-09-09 2015-09-07 6.256 5,103,210 -110,098 1.06% 31,926,958
2015-09-02 2015-08-31 6.033 5,213,308 +1,790 1.09% 31,450,910
2015-08-31 2015-08-27 6.748 5,211,518 +86,825 1.09% 35,166,346
2015-08-28 2015-08-26 5.050 5,124,693 -48,335 1.07% 25,878,098
2015-08-27 2015-08-25 4.692 5,173,028 -337,455 1.08% 24,272,817
2015-08-25 2015-08-21 5.228 5,510,483 -2,685 1.15% 28,811,216
2015-08-18 2015-08-14 5.899 5,513,168 -8,951 1.15% 32,520,800
2015-08-14 2015-08-12 5.765 5,522,119 -895 1.15% 31,833,290
2015-08-12 2015-08-10 6.167 5,523,014 -23,273 1.15% 34,059,737
2015-08-06 2015-08-04 6.033 5,546,287 -5,371 1.16% 33,459,710
2015-08-05 2015-08-03 5.675 5,551,658 -8,951 1.16% 31,507,394
2015-08-04 2015-07-31 5.988 5,560,609 -8,056 1.16% 33,297,622
2015-08-03 2015-07-30 6.167 5,568,665 -17,902 1.16% 34,341,261
2015-07-30 2015-07-28 6.301 5,586,567 +23,273 1.16% 35,200,610
2015-07-29 2015-07-27 6.212 5,563,294 -13,429 1.16% 34,556,748
2015-07-28 2015-07-24 7.195 5,576,723 -1,320,280 1.16% 40,122,779
2015-07-27 2015-07-23 7.552 6,897,003 -186,181 1.44% 52,087,460
2015-07-24 2015-07-22 7.597 7,083,184 +42,070 1.48% 53,810,063
2015-07-23 2015-07-21 7.820 7,041,114 +62,657 1.47% 55,063,712
2015-07-22 2015-07-20 7.820 6,978,457 +4,475 1.45% 54,573,715
2015-07-21 2015-07-17 7.686 6,973,982 -26,853 1.45% 53,603,769
2015-07-20 2015-07-16 7.284 7,000,835 -18,797 1.46% 50,994,520
2015-07-17 2015-07-15 7.418 7,019,632 -2,685 1.46% 52,072,508
2015-07-16 2015-07-14 8.088 7,022,317 +4,475 1.46% 56,799,572
2015-07-15 2015-07-13 8.178 7,017,842 +16,112 1.46% 57,390,596
2015-07-14 2015-07-10 8.937 7,001,730 -17,007 1.46% 62,577,962
2015-07-13 2015-07-09 6.703 7,018,737 +1,419,637 1.46% 47,047,471
2015-07-10 2015-07-08 4.916 5,599,100 -299,861 1.17% 27,523,076
2015-07-09 2015-07-07 6.524 5,898,961 -216,615 1.23% 38,487,034
2015-07-08 2015-07-06 6.703 6,115,576 -269,427 1.27% 40,993,470
2015-07-07 2015-07-03 8.580 6,385,003 +25,959 1.33% 54,783,326
2015-07-06 2015-07-02 9.921 6,359,044 +63,552 1.33% 63,085,691
2015-07-03 2015-06-30 10.144 6,295,492 -122,629 1.31% 63,861,864
2015-07-02 2015-06-29 10.993 6,418,121 -3,581 1.34% 70,555,206
2015-06-30 2015-06-26 11.529 6,421,702 +20,588 1.34% 74,038,210
2015-06-29 2015-06-25 11.440 6,401,114 +3,580 1.33% 73,228,744
2015-06-26 2015-06-24 10.904 6,397,534 +3,580 1.33% 69,757,111
2015-06-25 2015-06-23 11.663 6,393,954 +19,693 1.33% 74,575,483
2015-06-24 2015-06-22 11.887 6,374,261 +53,706 1.33% 75,770,044
2015-06-23 2015-06-19 12.155 6,320,555 -44,755 1.32% 76,826,346
2015-06-22 2015-06-18 12.378 6,365,310 +1,790 1.33% 78,792,592
2015-06-19 2015-06-17 13.093 6,363,520 -264,056 1.33% 83,320,351
2015-06-18 2015-06-16 11.217 6,627,576 +93,091 1.38% 74,338,620
2015-06-17 2015-06-15 11.753 6,534,485 +70,713 1.36% 76,798,577
2015-06-16 2015-06-12 12.691 6,463,772 +30,434 1.35% 82,033,346
2015-06-15 2015-06-11 12.959 6,433,338 +895 1.34% 83,372,040
2015-06-12 2015-06-10 12.557 6,432,443 +34,014 1.34% 80,773,393
2015-06-11 2015-06-09 13.406 6,398,429 +12,531 1.33% 85,778,939
2015-06-10 2015-06-08 13.808 6,385,898 +224,672 1.33% 88,179,273
2015-06-09 2015-06-05 12.066 6,161,226 +239,888 1.28% 74,339,042
2015-06-08 2015-06-04 13.496 5,921,338 +2,703,217 1.23% 79,912,157
2015-06-05 2015-06-03 16.043 3,218,121 +881,678 0.67% 51,627,712
2015-06-04 2015-06-02 11.663 2,336,443 +1,853,762 0.49% 27,250,957
2015-06-03 2015-06-01 10.502 482,681 +125,315 0.10% 5,068,905
2015-06-02 2015-05-29 8.937 357,366 -8,951 0.07% 3,193,959
2015-05-29 2015-05-27 8.088 366,317 +3,580 0.08% 2,962,932
2015-05-28 2015-05-26 8.357 362,737 -4,475 0.08% 3,031,234
2015-05-27 2015-05-22 8.446 367,212 -21,483 0.08% 3,101,450
2015-05-26 2015-05-21 6.792 388,695 -111,888 0.08% 2,640,211
2015-05-22 2015-05-20 6.614 500,583 -15,217 0.10% 3,310,731
2015-05-21 2015-05-19 6.524 515,800 -24,168 0.11% 3,365,273
2015-05-20 2015-05-18 6.569 539,968 +42,965 0.11% 3,547,084
2015-05-19 2015-05-15 6.480 497,003 +28,644 0.10% 3,220,424
2015-05-18 2015-05-14 6.524 468,359 -287,329 0.10% 3,055,750
2015-05-13 2015-05-11 6.837 755,688 -35,804 0.16% 5,166,781
2015-05-12 2015-05-08 6.435 791,492 +110,098 0.16% 5,093,251
2015-05-08 2015-05-06 6.435 681,394 +22,377 0.14% 4,384,770
2015-05-07 2015-05-05 6.748 659,017 +4,476 0.14% 4,446,923
2015-05-06 2015-05-04 7.239 654,541 +88,615 0.14% 4,738,468
2015-05-05 2015-04-30 6.882 565,926 +157,539 0.12% 3,894,632
2015-05-04 2015-04-29 6.882 408,387 +16,112 0.09% 2,810,468
2015-04-30 2015-04-28 6.882 392,275 +26,853 0.08% 2,699,588
2015-04-29 2015-04-27 6.927 365,422 -101,147 0.08% 2,531,118
2015-04-28 2015-04-24 6.346 466,569 -19,692 0.10% 2,960,672
2015-04-27 2015-04-23 6.167 486,261 -43,860 0.10% 2,998,711
2015-04-24 2015-04-22 5.899 530,121 +76,979 0.11% 3,127,051
2015-04-23 2015-04-21 6.480 453,142 -5,371 0.09% 2,936,219
2015-04-22 2015-04-20 6.167 458,513 +75,189 0.10% 2,827,592
2015-04-21 2015-04-17 6.480 383,324 -6,266 0.08% 2,483,820
2015-04-20 2015-04-16 6.882 389,590 +7,161 0.08% 2,681,110
2015-04-17 2015-04-15 6.927 382,429 +21,482 0.08% 2,648,918
2015-04-16 2015-04-14 6.703 360,947 +13,427 0.08% 2,419,473
2015-04-15 2015-04-13 6.837 347,520 -10,741 0.07% 2,376,059
2015-04-14 2015-04-10 5.228 358,261 +12,531 0.07% 1,873,145
2015-04-13 2015-04-09 4.737 345,730 +55,497 0.07% 1,637,680
2015-04-01 2015-03-30 4.424 290,233 +1,790 0.06% 1,284,009
2015-03-31 2015-03-27 4.469 288,443 -17,902 0.06% 1,288,980
2015-03-30 2015-03-26 4.647 306,345 +16,112 0.06% 1,423,738
2015-03-23 2015-03-19 4.916 290,233 -4,476 0.06% 1,426,677
2015-03-19 2015-03-17 4.826 294,709 +4,476 0.06% 1,422,339
2015-02-25 2015-02-23 5.139 290,233 +20,587 0.06% 1,491,526
2015-02-09 2015-02-05 5.943 269,646 -25,958 0.06% 1,602,624
2015-02-04 2015-02-02 5.765 295,604 +25,958 0.06% 1,704,065
2015-02-03 2015-01-30 5.943 269,646 +17,902 0.06% 1,602,624
2015-01-29 2015-01-27 6.390 251,744 -895 0.05% 1,608,723
2015-01-28 2015-01-26 5.899 252,639 +24,168 0.05% 1,490,254
2015-01-05 2014-12-31 8.714 228,471 +6,266 0.05% 1,990,911
2015-01-02 2014-12-29 8.357 222,205 +32,223 0.05% 1,856,870
2014-12-30 2014-12-24 9.697 189,982 +9,847 0.04% 1,842,291
2014-12-29 2014-12-22 10.189 180,135 +2,685 0.04% 1,835,350
2014-12-22 2014-12-18 10.770 177,450 +1,790 0.04% 1,911,081
2014-12-19 2014-12-17 11.038 175,660 -9,846 0.04% 1,938,902
2014-12-18 2014-12-16 11.038 185,506 +895 0.04% 2,047,580
2014-12-17 2014-12-15 11.172 184,611 +895 0.04% 2,062,451
2014-12-16 2014-12-12 10.502 183,716 +18,797 0.04% 1,929,305
2014-12-11 2014-12-09 8.759 164,919 +2,686 0.03% 1,444,484
2014-12-10 2014-12-08 8.937 162,233 +7,161 0.03% 1,449,957
2014-12-09 2014-12-05 7.999 155,072 +51,021 0.03% 1,240,431
2014-12-08 2014-12-04 8.267 104,051 +50,125 0.02% 860,209
2014-12-05 2014-12-03 7.105 53,926 +896 0.01% 383,161
2014-11-28 2014-11-26 7.239 53,030 +5,370 0.01% 383,904
2014-11-27 2014-11-25 6.703 47,660 +8,056 0.01% 319,471
2014-11-26 2014-11-24 6.167 39,604 -17,902 0.01% 244,233
2014-11-12 2014-11-10 7.507 57,506 +895 0.01% 431,726
2014-11-11 2014-11-07 7.597 56,611 -1,790 0.01% 430,067
2014-11-06 2014-11-04 7.373 58,401 +10,741 0.01% 430,616
2014-11-05 2014-11-03 7.463 47,660 +11,637 0.01% 355,678
2014-11-04 2014-10-31 7.597 36,023 +17,888 0.01% 273,662
2014-09-24 2014-09-22 7.552 18,135 -32,224 0.00% 136,959
2014-09-23 2014-09-19 7.642 50,359 -30,433 0.01% 384,821
2014-09-22 2014-09-18 8.178 80,792 +8,951 0.02% 660,702
2014-09-19 2014-09-17 8.178 71,841 +39,384 0.01% 587,502
2014-09-18 2014-09-16 7.954 32,457 +14,322 0.01% 258,175
2014-08-28 2014-08-26 7.820 18,135 -2,685 0.00% 141,821
2014-08-13 2014-08-11 11.395 20,820 +4,475 0.00% 237,250
2014-08-11 2014-08-07 10.993 16,345 -1,790 0.00% 179,683
2014-08-08 2014-08-06 10.502 18,135 +1,790 0.00% 190,446
2014-08-05 2014-08-01 10.591 16,345 -4,475 0.00% 173,109
2014-08-04 2014-07-31 10.457 20,820 +2,685 0.00% 217,712
2014-08-01 2014-07-30 10.725 18,135 -1,790 0.00% 194,498
2014-07-31 2014-07-29 11.172 19,925 -895 0.00% 222,600
2014-07-30 2014-07-28 11.217 20,820 -2,685 0.00% 233,529
2014-07-28 2014-07-24 10.010 23,505 -1,724 0.00% 235,285
2014-07-23 2014-07-21 10.859 25,229 -8,951 0.01% 273,963
2014-07-22 2014-07-18 10.546 34,180 -6,265 0.01% 360,471
2014-07-21 2014-07-17 8.491 40,445 -13,427 0.01% 343,403
2014-07-10 2014-07-08 6.703 53,872 -4,475 0.01% 361,111
2014-07-09 2014-07-07 6.703 58,347 -6,266 0.01% 391,107
2014-07-08 2014-07-04 6.748 64,613 -895 0.01% 435,996
2014-07-07 2014-07-03 6.792 65,508 -6,266 0.01% 444,963
2014-07-04 2014-07-02 6.971 71,774 +8,056 0.01% 500,354
2014-07-03 2014-06-30 6.971 63,718 +5,371 0.01% 444,194
2014-07-02 2014-06-27 6.167 58,347 +21,482 0.01% 359,819
2014-06-30 2014-06-26 7.195 36,865 +9,846 0.01% 265,232
2014-06-27 2014-06-25 5.050 27,019 +9,846 0.01% 136,438
2014-06-20 2014-06-18 4.022 17,173 +896 0.00% 69,068
2014-06-19 2014-06-17 4.022 16,277 +14,649 0.00% 65,464
2014-06-05 2014-06-03 18.596 1,628 -14,649 0.00% 30,274
2014-06-04 2014-05-30 17.522 16,277 +13,026 0.00% 285,200
2014-02-17 2014-02-13 17.231 3,251 -49 0.00% 56,017
2014-01-14 2014-01-10 10.853 3,300 -1,787 0.00% 35,815
2014-01-03 2013-12-31 9.734 5,087 -358 0.01% 49,518
2013-12-17 2013-12-13 6.266 5,445 -8,937 0.01% 34,117
2013-12-12 2013-12-10 6.266 14,382 +8,937 0.02% 90,114
2013-12-03 2013-11-29 5.841 5,445 -10,725 0.01% 31,802
2013-12-02 2013-11-28 5.662 16,170 -7,150 0.02% 91,547
2013-11-22 2013-11-20 4.968 23,320 -13,585 0.03% 115,850
2013-11-21 2013-11-19 5.169 36,905 +3,575 0.05% 190,770
2013-11-19 2013-11-15 5.393 33,330 +8,938 0.04% 179,749
2013-11-18 2013-11-14 5.505 24,392 -7,150 0.03% 134,275
2013-11-15 2013-11-13 6.243 31,542 +1,787 0.04% 196,928
2013-11-11 2013-11-07 5.259 29,755 -8,937 0.04% 156,474
2013-11-08 2013-11-06 5.348 38,692 -10,725 0.05% 206,935
2013-11-06 2013-11-04 5.438 49,417 -5,363 0.06% 268,718
2013-11-05 2013-11-01 5.438 54,780 +10,725 0.07% 297,881
2013-11-04 2013-10-31 5.572 44,055 -477,262 0.06% 245,476
2013-11-01 2013-10-30 5.483 521,317 +389,675 0.65% 2,858,130
2013-10-31 2013-10-29 3.379 131,642 -39,325 0.16% 444,821
2013-10-30 2013-10-28 2.305 170,967 -28,600 0.21% 394,061
2013-10-29 2013-10-25 2.551 199,567 +8,937 0.25% 509,105
2013-10-25 2013-10-23 1.522 190,630 +1,788 0.24% 290,078
2013-10-21 2013-10-17 1.611 188,842 -44,688 0.24% 304,260
2013-10-18 2013-10-16 1.566 233,530 -92,950 0.29% 365,809
2013-10-10 2013-10-08 1.544 326,480 -85,800 0.41% 504,103
2013-10-02 2013-09-27 1.522 412,280 -5,362 0.62% 627,358
2013-09-27 2013-09-25 1.499 417,642 +44,687 0.63% 626,171
2013-09-25 2013-09-23 1.544 372,955 +51,838 0.56% 575,863
2013-09-24 2013-09-19 1.544 321,117 +82,225 0.48% 495,823
2013-09-16 2013-09-12 1.656 238,892 +141,212 0.36% 395,592
2013-08-29 2013-08-27 1.566 97,680 -1,787 0.15% 153,009
2013-08-27 2013-08-23 1.566 99,467 +19,662 0.15% 155,808
2013-08-01 2013-07-30 1.343 79,805 -51,837 0.12% 107,151
2013-07-29 2013-07-25 1.365 131,642 +7,150 0.20% 179,696
2013-06-24 2013-06-20 1.455 124,492 -715 0.19% 181,079
2013-05-31 2013-05-29 1.522 125,207 -8,938 0.19% 190,525
2013-05-15 2013-05-13 1.634 134,145 +8,938 0.20% 219,135
2013-04-30 2013-04-26 1.365 125,207 -17,875 0.22% 170,912
2013-04-17 2013-04-15 1.455 143,082 -14,300 0.28% 208,119
2013-04-16 2013-04-12 1.432 157,382 +14,300 0.31% 225,397
2013-04-15 2013-04-11 1.387 143,082 -10,725 0.28% 198,514
2013-04-12 2013-04-10 1.343 153,807 +8,937 0.30% 206,510
2013-04-03 2013-03-28 1.499 144,870 -3,575 0.28% 217,204
2013-03-22 2013-03-20 1.611 148,445 -3,575 0.29% 239,173
2013-03-19 2013-03-15 1.678 152,020 +7,150 0.30% 255,138
2013-03-15 2013-03-13 1.634 144,870 -7,150 0.28% 236,655
2013-03-14 2013-03-12 1.634 152,020 -3,575 0.30% 248,335
2013-03-08 2013-03-06 1.611 155,595 -15,730 0.30% 250,693
2013-03-07 2013-03-05 1.544 171,325 +7,150 0.33% 264,535
2013-03-06 2013-03-04 1.611 164,175 -8,937 0.32% 264,517
2013-03-04 2013-02-28 1.701 173,112 -1,788 0.34% 294,411
2013-02-20 2013-02-18 1.902 174,900 -1,563,375 0.34% 332,677
2013-02-01 2013-01-30 0.433 1,738,275 +1,564,448 3.40% 753,488
2013-01-31 2013-01-29 0.433 173,827 -696,628 0.34% 75,349
2013-01-29 2013-01-25 0.442 870,455 -89,511 0.34% 385,095
2013-01-28 2013-01-24 0.447 959,966 -10,741 0.37% 428,985
2013-01-25 2013-01-23 0.442 970,707 -10,741 0.38% 429,447
2013-01-24 2013-01-22 0.442 981,448 -1,074,126 0.38% 434,199
2013-01-23 2013-01-21 0.447 2,055,574 -82,350 0.80% 918,585
2013-01-21 2013-01-17 0.451 2,137,924 -7,160 0.83% 964,939
2013-01-18 2013-01-16 0.460 2,145,084 +680,279 0.84% 987,342
2013-01-17 2013-01-15 0.451 1,464,805 -474,405 0.57% 661,131
2013-01-16 2013-01-14 0.465 1,939,210 +136,056 0.76% 901,248
2013-01-15 2013-01-11 0.496 1,803,154 -1,441,119 0.70% 894,421
2013-01-14 2013-01-10 0.492 3,244,273 +2,386,349 1.34% 1,594,763
2013-01-11 2013-01-09 0.465 857,924 +366,993 0.35% 398,720
2013-01-09 2013-01-07 0.438 490,931 -21,482 0.20% 214,997
2013-01-04 2013-01-02 0.447 512,413 -34,014 0.21% 228,985
2013-01-02 2012-12-27 0.447 546,427 -42,965 0.26% 244,185
2012-12-28 2012-12-24 0.447 589,392 +281,063 0.28% 263,385
2012-12-27 2012-12-20 0.451 308,329 +1,790 0.14% 139,162
2012-12-21 2012-12-19 0.451 306,539 -155,748 0.14% 138,354
2012-12-19 2012-12-17 0.456 462,287 -94,881 0.22% 210,716
2012-12-18 2012-12-14 0.465 557,168 +204,084 0.26% 258,944
2012-12-17 2012-12-13 0.487 353,084 +64,447 0.17% 171,985
2012-12-14 2012-12-12 0.541 288,637 +105,623 0.14% 156,071
2012-12-13 2012-12-11 0.527 183,014 -60,868 0.09% 96,506
2012-12-12 2012-12-10 0.527 243,882 +55,497 0.11% 128,602
2012-12-11 2012-12-07 0.594 188,385 +68,028 0.09% 111,965
2012-12-10 2012-12-06 0.947 120,357 -103,832 0.06% 114,023
2012-12-07 2012-12-05 1.019 224,189 +81,902 0.10% 228,421
2012-12-06 2012-12-04 1.274 142,287 +8,951 0.10% 181,216
2012-11-27 2012-11-23 1.430 133,336 +7,161 0.09% 190,670
2012-11-21 2012-11-19 1.631 126,175 -3,581 0.09% 205,803
2012-11-19 2012-11-15 1.519 129,756 +5,371 0.09% 197,148
2012-11-14 2012-11-12 1.631 124,385 +3,580 0.09% 202,884
2012-11-12 2012-11-08 1.579 120,805 +3,581 0.08% 190,746
2012-11-09 2012-11-07 1.598 117,224 +105,978 0.08% 187,377
2012-09-21 2012-09-19 1.988 11,246 -2,052 0.01% 22,361
2012-09-20 2012-09-18 1.813 13,298 -2,052 0.01% 24,108
2012-09-19 2012-09-17 1.657 15,350 -151,847 0.01% 25,434
2012-09-18 2012-09-14 1.423 167,197 +155,951 0.10% 237,923
2012-09-07 2012-09-05 1.696 11,246 -47,810 0.01% 19,072
2012-08-24 2012-08-22 2.105 59,056 +47,245 0.04% 124,329
2012-07-27 2012-07-25 2.047 11,811 -31,806 0.01% 24,175
2012-07-26 2012-07-24 2.086 43,617 -1,026 0.03% 90,976
2012-07-24 2012-07-20 2.320 44,643 +32,011 0.03% 103,559
2012-07-23 2012-07-19 2.281 12,632 -1,026 0.01% 28,810
2012-06-28 2012-06-26 2.827 13,658 -1,026 0.01% 38,605
2012-06-19 2012-06-15 2.768 14,684 -68,742 0.01% 40,646
2012-06-18 2012-06-14 2.710 83,426 +9,234 0.05% 226,049
2012-06-15 2012-06-13 1.969 74,192 -15,414 0.05% 146,071
2012-06-11 2012-06-07 1.170 89,606 -15,390 0.05% 104,803
2012-06-07 2012-06-05 1.306 104,996 +14,364 0.06% 137,130
2012-06-06 2012-06-04 1.150 90,632 +5,130 0.06% 104,236
2012-06-05 2012-06-01 1.150 85,502 +2,052 0.05% 98,336
2012-06-04 2012-05-31 0.936 83,450 +2,052 0.05% 78,082
2012-05-21 2012-05-17 1.014 81,398 +15,390 0.05% 82,509
2012-05-16 2012-05-14 1.287 66,008 -2,052 0.04% 84,923
2012-05-15 2012-05-11 1.326 68,060 +12,312 0.04% 90,217
2012-04-30 2012-04-26 1.657 55,748 -16,416 0.03% 92,371
2012-04-26 2012-04-24 1.774 72,164 +16,416 0.04% 128,011
2012-04-12 2012-04-10 1.579 55,748 -24,624 0.03% 88,024
2012-04-11 2012-04-05 1.696 80,372 +24,624 0.05% 136,304
2012-04-10 2012-04-03 1.637 55,748 -7,182 0.03% 91,284
2012-04-02 2012-03-29 2.943 62,930 +5,130 0.04% 185,234
2012-03-29 2012-03-27 2.768 57,800 -7,182 0.04% 159,993
2012-03-28 2012-03-26 2.768 64,982 +7,182 0.04% 179,873
2012-03-26 2012-03-22 2.768 57,800 -10,260 0.04% 159,993
2012-03-23 2012-03-21 2.768 68,060 -10,260 0.04% 188,394
2012-03-22 2012-03-20 2.768 78,320 -23,598 0.05% 216,794
2012-03-21 2012-03-19 2.710 101,918 +24,624 0.06% 276,154
2012-03-20 2012-03-16 2.632 77,294 -6,156 0.05% 203,407
2012-03-16 2012-03-14 2.281 83,450 +21,546 0.05% 190,326
2012-03-09 2012-03-07 2.105 61,904 +7,182 0.04% 130,325
2012-03-05 2012-03-01 2.086 54,722 -8,208 0.03% 114,138
2012-03-02 2012-02-29 1.949 62,930 +5,130 0.04% 122,671
2012-03-01 2012-02-28 1.969 57,800 -5,130 0.04% 113,798
2012-02-24 2012-02-22 2.203 62,930 -2,052 0.04% 138,619
2012-02-16 2012-02-14 2.339 64,982 -20,520 0.04% 152,006
2012-02-15 2012-02-13 2.300 85,502 +7,182 0.05% 196,673
2012-02-14 2012-02-10 2.203 78,320 +2,052 0.05% 172,519
2012-02-13 2012-02-09 2.281 76,268 +43,091 0.05% 173,946
2012-02-09 2012-02-07 2.203 33,177 +5,130 0.02% 73,080
2012-02-06 2012-02-02 2.222 28,047 +13,338 0.02% 62,327
2012-01-10 2012-01-06 2.476 14,709 -13,338 0.01% 36,414
2012-01-09 2012-01-05 2.554 28,047 -5,130 0.02% 71,621
2012-01-06 2012-01-04 2.690 33,177 +14,364 0.03% 89,249
2012-01-05 2012-01-03 2.807 18,813 -4,104 0.01% 52,809
2012-01-04 2011-12-30 2.924 22,917 -15,389 0.02% 67,009
2012-01-03 2011-12-29 2.690 38,306 +23,597 0.03% 103,046
2011-12-30 2011-12-28 2.437 14,709 -5,130 0.01% 35,841
2011-12-29 2011-12-23 2.300 19,839 -9,234 0.02% 45,634
2011-12-28 2011-12-22 2.105 29,073 +5,130 0.02% 61,207
2011-12-21 2011-12-19 2.300 23,943 -4,104 0.02% 55,074
2011-12-20 2011-12-16 2.300 28,047 +8,208 0.02% 64,514
2011-12-16 2011-12-14 2.534 19,839 -1,026 0.02% 50,275
2011-12-12 2011-12-08 3.255 20,865 -41 0.02% 67,924
2011-12-09 2011-12-07 3.470 20,906 -6,156 0.02% 72,540
2011-12-08 2011-12-06 3.782 27,062 -1,026 0.02% 102,340
2011-12-07 2011-12-05 3.938 28,088 -27,701 0.02% 110,601
2011-12-06 2011-12-02 3.938 55,789 -3,078 0.04% 219,678
2011-12-05 2011-12-01 3.567 58,867 +23,597 0.05% 209,995
2011-11-11 2011-11-09 2.982 35,270 +8,105 0.03% 105,192
2011-11-10 2011-11-08 3.216 27,165 +8,208 0.02% 87,373
2011-10-25 2011-10-21 2.905 18,957 -2,052 0.01% 55,061
2011-09-28 2011-09-26 2.690 21,009 +2,052 0.02% 56,516
2011-08-18 2011-08-16 5.361 18,957 +1,231 0.02% 101,622
2011-08-15 2011-08-11 6.238 17,726 -427 0.02% 110,572
2011-08-12 2011-08-10 7.602 18,153 -1,231 0.02% 138,006
2011-08-11 2011-08-09 10.721 19,384 -13,710 0.02% 207,822
2011-08-08 2011-08-04 13.254 33,094 +29,785 0.04% 438,638
2011-08-05 2011-08-03 13.254 3,309 +3,199 0.00% 43,859
2011-08-04 2011-08-02 13.254 110 -986 0.10% 1,458
2011-07-08 2011-07-06 13.254 1,096 -63,366 0.10% 14,527
2010-12-22 2010-12-20 13.254 64,462 +58,016 0.10% 854,400
2010-12-20 2010-12-16 13.254 6,446 -58,016 0.01% 85,437
2009-08-20 2009-08-18 13.254 64,462 -1,207 0.10% 854,400
2009-06-03 2009-06-01 13.254 65,669 -1,449 0.10% 870,398
2008-07-31 2008-07-29 13.254 67,118 -2,173 0.10% 889,603
2008-07-30 2008-07-28 13.254 69,291 +5,312 0.10% 918,405
2008-07-22 2008-07-18 16.237 63,979 +2,414 0.10% 1,038,798
2008-07-18 2008-07-16 17.231 61,565 -483 0.09% 1,060,803
2008-07-07 2008-07-03 18.225 62,048 +483 0.09% 1,130,806
2008-07-04 2008-07-02 18.556 61,565 +966 0.09% 1,142,403
2008-06-24 2008-06-20 20.213 60,599 +966 0.09% 1,224,878
2008-06-23 2008-06-19 20.544 59,633 +2,414 0.09% 1,225,112
2008-06-16 2008-06-12 21.870 57,219 -8,933 0.09% 1,251,358
2008-05-30 2008-05-28 21.870 66,152 -1,207 0.10% 1,446,720
2008-05-29 2008-05-27 21.538 67,359 +3,380 0.10% 1,450,796
2008-05-28 2008-05-26 23.526 63,979 -2,173 0.10% 1,505,197
2008-05-27 2008-05-23 23.858 66,152 +2,173 0.10% 1,578,240
2008-05-26 2008-05-22 24.520 63,979 +483 0.10% 1,568,796
2008-05-20 2008-05-16 25.846 63,496 -966 0.10% 1,641,113
2008-05-16 2008-05-14 24.189 64,462 +966 0.10% 1,559,280
2008-05-06 2008-05-02 26.509 63,496 -483 0.10% 1,683,193
2008-04-29 2008-04-25 25.846 63,979 -3,139 0.10% 1,653,596
2008-04-14 2008-04-10 25.846 67,118 +8,933 0.10% 1,734,727
2008-04-11 2008-04-09 25.846 58,185 -241 0.09% 1,503,845
2008-04-07 2008-04-02 25.183 58,426 +241 0.09% 1,471,354
2008-04-02 2008-03-31 22.864 58,185 +6,519 0.09% 1,330,324
2008-03-25 2008-03-19 26.509 51,666 -9,175 0.08% 1,369,595
2008-03-18 2008-03-14 22.201 60,841 +725 0.09% 1,350,730
2008-03-13 2008-03-11 24.852 60,116 -483 0.09% 1,493,994
2008-03-12 2008-03-10 26.840 60,599 -242 0.09% 1,626,477
2008-02-25 2008-02-21 26.177 60,841 -482 0.09% 1,592,652
2008-01-25 2008-01-23 26.840 61,323 -2,415 0.09% 1,645,909
2008-01-24 2008-01-22 26.509 63,738 -241 0.10% 1,689,608
2008-01-16 2008-01-14 28.828 63,979 -1,449 0.10% 1,844,396
2008-01-15 2008-01-11 30.154 65,428 -241 0.10% 1,972,888
2008-01-14 2008-01-10 27.171 65,669 +241 0.10% 1,784,316
2008-01-03 2007-12-31 31.479 65,428 -2,897 0.10% 2,059,609
2007-12-28 2007-12-24 29.160 68,325 +2,656 0.10% 1,992,323
2007-12-18 2007-12-14 32.473 65,669 -724 0.10% 2,132,475
2007-12-14 2007-12-12 32.142 66,393 +4,104 0.10% 2,133,986
2007-12-07 2007-12-05 32.804 62,289 -483 0.10% 2,043,356
2007-12-04 2007-11-30 34.130 62,772 -1,449 0.10% 2,142,400
2007-12-03 2007-11-29 32.804 64,221 -5,070 0.10% 2,106,734
2007-11-30 2007-11-28 32.473 69,291 -724 0.11% 2,250,092
2007-11-16 2007-11-14 31.810 70,015 +5,070 0.11% 2,227,203
2007-11-14 2007-11-12 30.154 64,945 -241 0.10% 1,958,324
2007-11-12 2007-11-08 31.810 65,186 -725 0.10% 2,073,591
2007-11-09 2007-11-07 32.473 65,911 -482 0.10% 2,140,333
2007-11-08 2007-11-06 33.136 66,393 +241 0.10% 2,199,985
2007-11-07 2007-11-05 32.142 66,152 -4,346 0.10% 2,126,239
2007-10-29 2007-10-25 31.479 70,498 +1,690 0.11% 2,219,207
2007-10-26 2007-10-24 34.130 68,808 +242 0.10% 2,348,408
2007-10-17 2007-10-15 36.118 68,566 -725 0.10% 2,476,468
2007-10-16 2007-10-12 36.118 69,291 -482 0.11% 2,502,654
2007-10-10 2007-10-08 36.449 69,773 -725 0.11% 2,543,182
2007-10-09 2007-10-05 36.449 70,498 -241 0.11% 2,569,608
2007-10-05 2007-10-03 36.118 70,739 -14,003 0.11% 2,554,953
2007-10-03 2007-09-28 37.112 84,742 -2,897 0.13% 3,144,953
2007-10-02 2007-09-27 35.455 87,639 -3,380 0.13% 3,107,267
2007-09-28 2007-09-25 33.799 91,019 +241 0.14% 3,076,307
2007-09-27 2007-09-24 33.799 90,778 +1,207 0.14% 3,068,162
2007-09-25 2007-09-21 33.136 89,571 -2,173 0.14% 2,968,007
2007-09-24 2007-09-20 33.136 91,744 -241 0.14% 3,040,011
2007-09-20 2007-09-18 31.479 91,985 +1,448 0.14% 2,895,597
2007-09-18 2007-09-14 32.473 90,537 +2,415 0.14% 2,940,015
2007-09-17 2007-09-13 32.142 88,122 +1,690 0.13% 2,832,393
2007-09-13 2007-09-11 32.473 86,432 +724 0.13% 2,806,713
2007-09-11 2007-09-07 34.130 85,708 +242 0.13% 2,925,203
2007-09-10 2007-09-06 33.136 85,466 +1,448 0.13% 2,831,984
2007-09-07 2007-09-05 33.136 84,018 +3,622 0.13% 2,784,004
2007-09-06 2007-09-04 35.455 80,396 +2,655 0.12% 2,850,465
2007-09-05 2007-09-03 37.775 77,741 +3,380 0.12% 2,936,652
2007-09-04 2007-08-31 41.420 74,361 -11,347 0.11% 3,080,014
2007-09-03 2007-08-30 39.100 85,708 -3,380 0.13% 3,351,204
2007-08-30 2007-08-28 36.449 89,088 -724 0.14% 3,247,202
2007-08-27 2007-08-23 35.455 89,812 -1,690 0.14% 3,184,312
2007-08-24 2007-08-22 34.793 91,502 +724 0.14% 3,183,591
2007-08-23 2007-08-21 33.799 90,778 +724 0.14% 3,068,162
2007-08-22 2007-08-20 33.467 90,054 -724 0.14% 3,013,851
2007-08-21 2007-08-17 30.816 90,778 +4,104 0.14% 2,797,441
2007-08-20 2007-08-16 33.136 86,674 -2,655 0.13% 2,872,012
2007-08-17 2007-08-15 35.455 89,329 -8,450 0.14% 3,167,187
2007-08-15 2007-08-13 35.787 97,779 -242 0.15% 3,499,184
2007-08-14 2007-08-10 34.461 98,021 +1,156 0.15% 3,377,924
2007-08-13 2007-08-09 35.787 96,865 +4,397 0.15% 3,466,475
2007-08-10 2007-08-08 34.793 92,468 -1,931 0.14% 3,217,201
2007-08-09 2007-08-07 36.449 94,399 -29,696 0.15% 3,440,785
2007-08-08 2007-08-06 34.497 124,095 +5,364 0.19% 4,280,872
2007-08-07 2007-08-03 40.029 118,731 -16,224 0.18% 4,752,710
2007-08-06 2007-08-02 32.544 134,955 +41,052 0.20% 4,391,987
2007-08-03 2007-08-01 48.816 93,903 +1,966 0.14% 4,583,981
2007-08-02 2007-07-31 49.142 91,937 +12,045 0.14% 4,517,929
2007-08-01 2007-07-30 52.071 79,892 -737 0.12% 4,160,020
2007-07-31 2007-07-27 54.023 80,629 +30,236 0.12% 4,355,835
2007-07-30 2007-07-26 50.118 50,393 +983 0.08% 2,525,591
2007-07-27 2007-07-25 43.609 49,410 +7,129 0.08% 2,154,725
2007-07-26 2007-07-24 46.538 42,281 -492 0.07% 1,967,675
2007-07-25 2007-07-23 47.189 42,773 +1,229 0.07% 2,018,412
2007-07-24 2007-07-20 45.887 41,544 -1,720 0.06% 1,906,336
2007-07-23 2007-07-19 46.538 43,264 -738 0.07% 2,013,422
2007-07-20 2007-07-18 47.514 44,002 +2,213 0.07% 2,090,727
2007-07-19 2007-07-17 48.491 41,789 +2,704 0.06% 2,026,377
2007-07-18 2007-07-16 46.213 39,085 -1,721 0.06% 1,806,220
2007-07-17 2007-07-13 42.958 40,806 -492 0.06% 1,752,952
2007-07-16 2007-07-12 42.633 41,298 -1,966 0.06% 1,760,648
2007-07-13 2007-07-11 42.633 43,264 +7,128 0.07% 1,844,464
2007-07-12 2007-07-10 41.982 36,136 +3,196 0.06% 1,517,057
2007-07-11 2007-07-09 41.656 32,940 -737 0.05% 1,372,163
2007-07-10 2007-07-06 41.982 33,677 -1,721 0.05% 1,413,824
2007-07-09 2007-07-05 41.656 35,398 +6,637 0.05% 1,474,554
2007-07-06 2007-07-04 42.958 28,761 -2,212 0.04% 1,235,521
2007-07-05 2007-07-03 43.284 30,973 -1,475 0.05% 1,340,624
2007-07-04 2007-06-29 43.284 32,448 +246 0.05% 1,404,467
2007-07-03 2007-06-28 42.307 32,202 -2,459 0.05% 1,362,380
2007-06-29 2007-06-27 43.284 34,661 -3,933 0.06% 1,500,254
2007-06-28 2007-06-26 42.958 38,594 -246 0.06% 1,657,929
2007-06-26 2007-06-22 42.958 38,840 0.06% 1,668,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top