History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 233,069 +0 0.01% 27,036
2025-10-13 2025-10-09 0.124 233,069 +0 0.01% 28,901
2025-10-10 2025-10-08 0.126 233,069 +0 0.01% 29,367
2025-10-09 2025-10-06 0.128 233,069 +0 0.01% 29,833
2025-10-08 2025-10-03 0.120 233,069 +0 0.01% 27,968
2025-10-06 2025-10-02 0.117 233,069 +0 0.01% 27,269
2025-10-03 2025-09-30 0.115 233,069 +0 0.01% 26,803
2025-10-02 2025-09-29 0.113 233,069 +0 0.01% 26,337
2025-09-30 2025-09-26 0.110 233,069 +0 0.01% 25,638
2025-09-29 2025-09-25 0.110 233,069 +0 0.01% 25,638
2025-09-26 2025-09-24 0.108 233,069 +0 0.01% 25,171
2025-09-25 2025-09-23 0.100 233,069 +0 0.01% 23,307
2025-09-24 2025-09-22 0.119 233,069 +0 0.01% 27,735
2025-09-23 2025-09-19 0.094 233,069 +0 0.01% 21,908
2025-09-22 2025-09-18 0.094 233,069 +0 0.01% 21,908
2025-09-19 2025-09-17 0.094 233,069 +0 0.01% 21,908
2025-09-18 2025-09-16 0.094 233,069 +0 0.01% 21,908
2025-09-17 2025-09-15 0.094 233,069 +0 0.01% 21,908
2025-09-16 2025-09-12 0.094 233,069 +0 0.01% 21,908
2025-09-15 2025-09-11 0.094 233,069 +0 0.01% 21,908
2025-09-12 2025-09-10 0.094 233,069 +0 0.01% 21,908
2025-09-11 2025-09-09 0.094 233,069 +0 0.01% 21,908
2025-09-10 2025-09-08 0.094 233,069 +0 0.01% 21,908
2025-09-09 2025-09-05 0.094 233,069 +0 0.01% 21,908
2025-09-08 2025-09-04 0.094 233,069 +0 0.01% 21,908
2025-09-05 2025-09-03 0.094 233,069 +0 0.01% 21,908
2025-09-04 2025-09-02 0.094 233,069 +0 0.01% 21,908
2025-09-03 2025-09-01 0.094 233,069 +0 0.01% 21,908
2025-09-02 2025-08-29 0.094 233,069 +0 0.01% 21,908
2025-09-01 2025-08-28 0.094 233,069 +0 0.01% 21,908
2025-08-29 2025-08-27 0.094 233,069 +0 0.01% 21,908
2025-08-28 2025-08-26 0.094 233,069 +0 0.01% 21,908
2025-08-27 2025-08-25 0.094 233,069 +0 0.01% 21,908
2025-08-26 2025-08-22 0.094 233,069 +0 0.01% 21,908
2025-08-25 2025-08-21 0.094 233,069 +0 0.01% 21,908
2025-08-22 2025-08-20 0.094 233,069 +0 0.01% 21,908
2025-08-21 2025-08-19 0.094 233,069 +0 0.01% 21,908
2025-08-20 2025-08-18 0.094 233,069 +0 0.01% 21,908
2025-08-19 2025-08-15 0.094 233,069 +0 0.01% 21,908
2025-08-18 2025-08-14 0.094 233,069 +0 0.01% 21,908
2025-08-15 2025-08-13 0.094 233,069 +0 0.01% 21,908
2025-08-14 2025-08-12 0.094 233,069 +0 0.01% 21,908
2025-08-13 2025-08-11 0.094 233,069 +0 0.01% 21,908
2025-08-12 2025-08-08 0.094 233,069 +0 0.01% 21,908
2025-08-11 2025-08-07 0.094 233,069 +0 0.01% 21,908
2025-08-08 2025-08-06 0.094 233,069 +0 0.01% 21,908
2025-08-07 2025-08-05 0.094 233,069 +0 0.01% 21,908
2025-08-06 2025-08-04 0.094 233,069 +0 0.01% 21,908
2025-08-05 2025-08-01 0.094 233,069 +0 0.01% 21,908
2025-08-04 2025-07-31 0.094 233,069 +0 0.01% 21,908
2025-08-01 2025-07-30 0.094 233,069 +0 0.01% 21,908
2025-07-31 2025-07-29 0.094 233,069 +0 0.01% 21,908
2025-07-30 2025-07-28 0.094 233,069 +0 0.01% 21,908
2025-07-29 2025-07-25 0.094 233,069 +0 0.01% 21,908
2025-07-28 2025-07-24 0.094 233,069 +0 0.01% 21,908
2025-07-25 2025-07-23 0.094 233,069 +0 0.01% 21,908
2025-07-24 2025-07-22 0.094 233,069 +0 0.01% 21,908
2025-07-23 2025-07-21 0.094 233,069 +0 0.01% 21,908
2025-07-22 2025-07-18 0.094 233,069 +0 0.01% 21,908
2025-07-21 2025-07-17 0.094 233,069 +0 0.01% 21,908
2025-07-18 2025-07-16 0.094 233,069 +0 0.01% 21,908
2025-07-17 2025-07-15 0.094 233,069 +0 0.01% 21,908
2025-07-16 2025-07-14 0.094 233,069 +0 0.01% 21,908
2025-07-15 2025-07-11 0.094 233,069 +0 0.01% 21,908
2025-07-14 2025-07-10 0.094 233,069 +0 0.01% 21,908
2025-07-11 2025-07-09 0.094 233,069 +0 0.01% 21,908
2025-07-10 2025-07-08 0.094 233,069 +0 0.01% 21,908
2025-07-09 2025-07-07 0.094 233,069 +0 0.01% 21,908
2025-07-08 2025-07-04 0.094 233,069 +0 0.01% 21,908
2025-07-07 2025-07-03 0.094 233,069 +0 0.01% 21,908
2025-07-04 2025-07-02 0.094 233,069 +0 0.01% 21,908
2025-07-03 2025-06-30 0.094 233,069 +0 0.01% 21,908
2025-07-02 2025-06-27 0.095 233,069 +0 0.01% 22,142
2025-06-30 2025-06-26 0.092 233,069 +0 0.01% 21,442
2025-06-27 2025-06-25 0.097 233,069 +0 0.01% 22,608
2025-06-26 2025-06-24 0.099 233,069 +0 0.01% 23,074
2025-06-25 2025-06-23 0.101 233,069 +0 0.01% 23,540
2025-06-24 2025-06-20 0.102 233,069 +0 0.01% 23,773
2025-06-23 2025-06-19 0.110 233,069 -160,000 0.01% 25,638
2025-06-19 2025-06-17 0.104 393,069 -120,000 0.02% 40,879
2025-06-18 2025-06-16 0.109 513,069 +280,000 0.03% 55,925
2025-05-20 2025-05-16 0.079 233,069 -240,000 0.01% 18,412
2025-05-19 2025-05-15 0.075 473,069 +240,000 0.03% 35,480
2024-08-22 2024-08-20 0.060 233,069 -100,000 0.01% 13,984
2024-04-30 2024-04-26 0.076 333,069 -40,000 0.02% 25,313
2024-04-29 2024-04-25 0.070 373,069 -260,000 0.02% 26,115
2024-04-26 2024-04-24 0.070 633,069 -180,000 0.03% 44,315
2024-04-25 2024-04-23 0.071 813,069 -160,000 0.04% 57,728
2024-04-23 2024-04-19 0.074 973,069 -40,000 0.05% 72,007
2024-04-22 2024-04-18 0.072 1,013,069 -140,000 0.05% 72,941
2024-04-17 2024-04-15 0.077 1,153,069 -2,000,000 0.06% 88,786
2024-04-16 2024-04-12 0.076 3,153,069 -260,000 0.17% 239,633
2024-04-12 2024-04-10 0.078 3,413,069 -520,000 0.18% 266,219
2024-03-28 2024-03-26 0.078 3,933,069 +3,700,000 0.21% 306,779
2023-11-15 2023-11-13 0.095 233,069 -540,000 0.02% 22,142
2023-09-21 2023-09-19 0.058 773,069 +1,982 0.05% 44,838
2023-07-07 2023-07-05 0.049 771,087 +200,000 0.05% 37,783
2023-01-20 2023-01-18 0.091 571,087 +220,000 0.04% 51,969
2023-01-13 2023-01-11 0.109 351,087 +100,000 0.02% 38,268
2022-10-17 2022-10-13 0.110 251,087 +20,000 0.02% 27,620
2022-06-20 2022-06-16 0.128 231,087 -80,000 0.02% 29,579
2022-06-17 2022-06-15 0.127 311,087 +20,000 0.02% 39,508
2022-04-28 2022-04-26 0.130 291,087 +60,000 0.02% 37,841
2022-04-26 2022-04-22 0.135 231,087 -20,000 0.02% 31,197
2021-04-09 2021-04-07 0.217 251,087 -100,000 0.02% 54,486
2021-04-08 2021-04-01 0.210 351,087 +100,000 0.03% 73,728
2021-03-31 2021-03-29 0.210 251,087 -200,000 0.02% 52,728
2021-03-29 2021-03-25 0.220 451,087 +100,000 0.04% 99,239
2021-03-24 2021-03-22 0.164 351,087 +100,000 0.03% 57,578
2021-03-09 2021-03-05 0.144 251,087 +12 0.02% 36,157
2020-09-24 2020-09-22 0.195 251,075 -1 0.02% 48,960
2020-09-07 2020-09-03 0.160 251,076 -52,000 0.02% 40,172
2020-09-04 2020-09-02 0.170 303,076 +20,000 0.02% 51,523
2020-08-31 2020-08-27 0.185 283,076 -32,000 0.02% 52,369
2020-08-26 2020-08-24 0.205 315,076 +20,000 0.02% 64,591
2020-08-19 2020-08-17 0.220 295,076 -16,000 0.02% 64,917
2020-08-05 2020-08-03 0.185 311,076 -40,000 0.03% 57,549
2020-07-20 2020-07-16 0.170 351,076 +40,000 0.03% 59,683
2020-07-17 2020-07-15 0.175 311,076 +28,000 0.03% 54,438
2020-07-16 2020-07-14 0.185 283,076 -28,000 0.03% 52,369
2020-07-03 2020-06-30 0.170 311,076 +20,000 0.03% 52,883
2020-07-02 2020-06-29 0.170 291,076 -220,000 0.03% 49,483
2020-06-23 2020-06-19 0.145 511,076 +60,000 0.05% 74,106
2020-06-22 2020-06-18 0.160 451,076 -40,000 0.04% 72,172
2020-04-27 2020-04-23 0.165 491,076 +40,000 0.05% 81,028
2020-04-22 2020-04-20 0.175 451,076 -76,000 0.04% 78,938
2020-04-21 2020-04-17 0.180 527,076 -4,000 0.05% 94,874
2020-04-17 2020-04-15 0.175 531,076 -40,000 0.05% 92,938
2020-04-16 2020-04-14 0.190 571,076 -120,000 0.05% 108,504
2020-04-14 2020-04-08 0.145 691,076 +200,000 0.06% 100,206
2020-04-08 2020-04-06 0.145 491,076 +72,000 0.05% 71,206
2020-04-07 2020-04-03 0.140 419,076 +124,000 0.04% 58,671
2020-03-27 2020-03-25 0.155 295,076 +40,000 0.03% 45,737
2020-03-16 2020-03-12 0.175 255,076 +60,000 0.02% 44,638
2020-03-11 2020-03-09 0.205 195,076 -40,000 0.02% 39,991
2020-03-10 2020-03-06 0.195 235,076 +100,000 0.02% 45,840
2020-02-28 2020-02-26 0.195 135,076 +40,000 0.01% 26,340
2020-02-18 2020-02-14 0.255 95,076 +40,000 0.01% 24,244
2020-02-13 2020-02-11 0.285 55,076 -36,000 0.01% 15,697
2020-02-11 2020-02-07 0.260 91,076 +36,000 0.01% 23,680
2020-02-06 2020-02-04 0.310 55,076 -12,000 0.01% 17,074
2020-02-04 2020-01-31 0.380 67,076 +12,000 0.01% 25,489
2019-12-30 2019-12-24 0.225 55,076 -60,000 0.01% 12,392
2019-12-20 2019-12-18 0.145 115,076 +60,000 0.01% 16,686
2019-11-20 2019-11-18 0.215 55,076 -32,000 0.01% 11,841
2019-11-18 2019-11-14 0.200 87,076 -60,000 0.01% 17,415
2019-11-15 2019-11-13 0.190 147,076 +60,000 0.01% 27,944
2019-11-14 2019-11-12 0.200 87,076 -40,000 0.01% 17,415
2019-11-13 2019-11-11 0.225 127,076 +40,000 0.01% 28,592
2019-11-12 2019-11-08 0.250 87,076 -100,000 0.01% 21,769
2019-10-31 2019-10-29 0.265 187,076 +32,000 0.02% 49,575
2019-10-21 2019-10-17 0.295 155,076 +80,000 0.01% 45,747
2019-10-15 2019-10-11 0.190 75,076 -440,000 0.01% 14,264
2019-10-02 2019-09-27 0.225 515,076 +340,000 0.05% 115,892
2019-09-30 2019-09-26 0.225 175,076 -472,000 0.02% 39,392
2019-06-28 2019-06-26 0.155 647,076 +60,000 0.06% 100,297
2019-05-06 2019-05-02 0.205 587,076 -100,000 0.05% 120,351
2019-04-29 2019-04-25 0.200 687,076 +100,000 0.06% 137,415
2019-03-06 2019-03-04 0.305 587,076 -40,000 0.05% 179,058
2019-02-25 2019-02-21 0.270 627,076 -140,000 0.06% 169,311
2019-02-14 2019-02-12 0.260 767,076 -60,000 0.07% 199,440
2019-02-13 2019-02-11 0.250 827,076 -220,000 0.08% 206,769
2019-02-01 2019-01-30 0.280 1,047,076 +40,000 0.10% 293,181
2019-01-31 2019-01-29 0.295 1,007,076 +80,000 0.09% 297,087
2019-01-30 2019-01-28 0.320 927,076 -20,000 0.09% 296,664
2019-01-29 2019-01-25 0.260 947,076 -100,000 0.09% 246,240
2019-01-28 2019-01-24 0.235 1,047,076 -40,000 0.10% 246,063
2019-01-21 2019-01-17 0.230 1,087,076 +280,000 0.10% 250,027
2019-01-16 2019-01-14 0.235 807,076 -64,000 0.08% 189,663
2019-01-14 2019-01-10 0.335 871,076 +20,000 0.08% 291,810
2019-01-11 2019-01-09 0.350 851,076 +60,000 0.08% 297,877
2019-01-10 2019-01-08 0.440 791,076 +44,000 0.07% 348,073
2019-01-09 2019-01-07 0.445 747,076 +80,000 0.07% 332,449
2019-01-08 2019-01-04 0.495 667,076 +40,000 0.06% 330,203
2019-01-03 2018-12-31 0.595 627,076 +80,000 0.06% 373,110
2018-12-21 2018-12-19 0.685 547,076 -60,000 0.05% 374,747
2018-12-20 2018-12-18 0.550 607,076 +20,000 0.06% 333,892
2018-12-14 2018-12-12 0.690 587,076 +40,000 0.05% 405,082
2018-11-14 2018-11-12 0.730 547,076 -384,000 0.05% 399,365
2018-09-27 2018-09-24 1.650 931,076 +180,000 0.09% 1,536,275
2018-09-18 2018-09-14 1.150 751,076 -600,000 0.07% 863,737
2018-08-01 2018-07-30 1.230 1,351,076 +76,000 0.13% 1,661,823
2018-07-20 2018-07-18 1.275 1,275,076 -600,000 0.12% 1,625,722
2018-07-18 2018-07-16 1.210 1,875,076 +100,000 0.18% 2,268,842
2018-06-29 2018-06-27 1.425 1,775,076 -16,000 0.17% 2,529,483
2018-06-28 2018-06-26 1.525 1,791,076 +4,000 0.17% 2,731,391
2018-06-27 2018-06-25 1.550 1,787,076 -36,000 0.17% 2,769,968
2018-06-22 2018-06-20 1.575 1,823,076 -4,000 0.17% 2,871,345
2018-06-20 2018-06-15 1.450 1,827,076 +44,000 0.17% 2,649,260
2018-06-07 2018-06-05 1.325 1,783,076 +20,000 0.17% 2,362,576
2018-06-05 2018-06-01 1.300 1,763,076 -40,000 0.17% 2,291,999
2018-06-01 2018-05-30 1.275 1,803,076 +36,000 0.17% 2,298,922
2018-05-29 2018-05-25 1.325 1,767,076 -184,000 0.17% 2,341,376
2018-05-08 2018-05-04 1.275 1,951,076 +24,000 0.19% 2,487,622
2018-05-07 2018-05-03 1.325 1,927,076 -428,000 0.18% 2,553,376
2018-05-04 2018-05-02 1.300 2,355,076 -40,000 0.22% 3,061,599
2018-04-25 2018-04-23 1.225 2,395,076 -4,000 0.23% 2,933,968
2018-04-18 2018-04-16 1.250 2,399,076 +432,000 0.23% 2,998,845
2018-04-06 2018-04-03 1.215 1,967,076 +24,000 0.19% 2,389,997
2018-04-04 2018-03-29 1.190 1,943,076 -36,000 0.18% 2,312,260
2018-03-29 2018-03-27 1.040 1,979,076 +56,000 0.19% 2,058,239
2018-03-28 2018-03-26 1.010 1,923,076 +160,000 0.18% 1,942,307
2018-02-08 2018-02-06 1.050 1,763,076 -128,000 0.17% 1,851,230
2018-02-01 2018-01-30 1.150 1,891,076 +44,000 0.18% 2,174,737
2018-01-30 2018-01-26 1.225 1,847,076 +4,000 0.18% 2,262,668
2018-01-25 2018-01-23 1.200 1,843,076 -52,000 0.18% 2,211,691
2018-01-24 2018-01-22 1.225 1,895,076 +24,000 0.18% 2,321,468
2018-01-16 2018-01-12 1.250 1,871,076 +8,000 0.18% 2,338,845
2018-01-15 2018-01-11 1.250 1,863,076 +4,000 0.18% 2,328,845
2018-01-09 2018-01-05 1.300 1,859,076 +24,000 0.18% 2,416,799
2018-01-08 2018-01-04 1.350 1,835,076 -40,000 0.17% 2,477,353
2018-01-03 2017-12-29 1.325 1,875,076 +20,000 0.18% 2,484,476
2018-01-02 2017-12-28 1.245 1,855,076 +76,000 0.18% 2,309,570
2017-12-29 2017-12-27 1.240 1,779,076 +60,000 0.17% 2,206,054
2017-12-28 2017-12-22 1.275 1,719,076 +40,000 0.16% 2,191,822
2017-12-27 2017-12-21 1.325 1,679,076 +272,000 0.16% 2,224,776
2017-12-22 2017-12-20 1.300 1,407,076 -440,000 0.13% 1,829,199
2017-12-21 2017-12-19 1.210 1,847,076 -188,000 0.18% 2,234,962
2017-12-19 2017-12-15 1.060 2,035,076 -4,000 0.19% 2,157,181
2017-12-18 2017-12-14 0.985 2,039,076 -112,000 0.19% 2,008,490
2017-12-14 2017-12-12 0.995 2,151,076 +68,000 0.20% 2,140,321
2017-12-13 2017-12-11 1.000 2,083,076 -12,000 0.20% 2,083,076
2017-12-12 2017-12-08 1.000 2,095,076 +48,000 0.20% 2,095,076
2017-12-08 2017-12-06 1.025 2,047,076 +2,000,000 0.19% 2,098,253
2017-12-07 2017-12-05 1.025 47,076 +8,000 0.00% 48,253
2017-12-06 2017-12-04 1.030 39,076 +4,000 0.00% 40,248
2017-10-20 2017-10-18 0.925 35,076 -8,000 0.00% 32,445
2017-05-15 2017-05-11 1.375 43,076 -4,000 0.00% 59,230
2017-05-12 2017-05-10 1.275 47,076 -12,000 0.00% 60,022
2017-05-11 2017-05-09 1.220 59,076 -20,000 0.01% 72,073
2017-05-08 2017-05-04 1.070 79,076 -100,000 0.01% 84,611
2017-05-05 2017-05-02 1.065 179,076 +100,000 0.02% 190,716
2017-03-16 2017-03-14 1.045 79,076 -4,000 0.01% 82,634
2017-03-09 2017-03-07 0.970 83,076 +43,036 0.01% 80,584
2017-03-08 2017-03-06 1.070 40,040 -12,000 0.01% 42,843
2017-03-02 2017-02-28 0.725 52,040 -4,000 0.01% 37,729
2017-02-23 2017-02-21 0.705 56,040 -800 0.01% 39,508
2017-02-21 2017-02-17 0.760 56,840 -21,600 0.01% 43,198
2017-02-20 2017-02-16 0.775 78,440 +22,400 0.02% 60,791
2017-02-09 2017-02-07 0.728 56,040 -6,662 0.01% 40,820
2016-12-12 2016-12-08 0.894 62,702 -6,266 0.01% 56,040
2016-09-27 2016-09-23 1.001 68,968 -223,776 0.01% 69,037
2016-09-26 2016-09-22 1.081 292,744 +223,776 0.05% 316,584
2016-09-09 2016-09-07 0.961 68,968 -17,902 0.01% 66,263
2016-09-07 2016-09-05 0.947 86,870 +17,902 0.02% 82,298
2016-09-01 2016-08-30 1.023 68,968 +10,741 0.01% 70,578
2016-08-23 2016-08-19 1.055 58,227 +4,476 0.01% 61,408
2016-08-17 2016-08-15 1.086 53,751 +11,636 0.01% 58,369
2016-07-07 2016-07-05 1.296 42,115 -2,685 0.01% 54,578
2016-06-23 2016-06-21 1.519 44,800 -111,888 0.01% 68,068
2016-06-22 2016-06-20 1.519 156,688 +111,888 0.03% 238,068
2016-06-10 2016-06-07 1.430 44,800 -17,902 0.01% 64,064
2016-06-08 2016-06-06 1.251 62,702 -19,692 0.01% 78,456
2016-05-23 2016-05-19 1.162 82,394 +11,636 0.02% 95,732
2016-05-20 2016-05-18 1.117 70,758 +1,790 0.01% 79,050
2016-05-05 2016-05-03 1.408 68,968 -22,377 0.01% 97,083
2016-04-26 2016-04-22 1.475 91,345 -7,161 0.02% 134,705
2016-04-25 2016-04-21 1.296 98,506 -22,378 0.02% 127,658
2016-04-22 2016-04-20 1.274 120,884 -17,007 0.03% 153,957
2016-04-21 2016-04-19 1.318 137,891 +25,063 0.03% 181,779
2016-04-20 2016-04-18 1.318 112,828 -8,951 0.02% 148,739
2016-04-19 2016-04-15 1.341 121,779 +8,951 0.03% 163,260
2016-04-18 2016-04-14 1.296 112,828 -62,657 0.02% 146,218
2016-04-15 2016-04-13 1.296 175,485 +17,902 0.04% 227,418
2016-04-14 2016-04-12 1.296 157,583 +38,489 0.03% 204,218
2016-04-11 2016-04-07 1.452 119,094 -22,377 0.02% 172,965
2016-04-08 2016-04-06 1.363 141,471 +19,692 0.03% 192,821
2016-04-05 2016-03-31 1.452 121,779 -13,427 0.03% 176,865
2016-04-01 2016-03-30 1.542 135,206 +44,756 0.03% 208,450
2016-03-31 2016-03-29 1.653 90,450 -35,805 0.02% 149,553
2016-03-30 2016-03-24 1.519 126,255 +10,742 0.03% 191,829
2016-03-29 2016-03-23 1.720 115,513 +29,538 0.02% 198,737
2016-03-24 2016-03-22 1.877 85,975 +9,846 0.02% 161,364
2016-03-23 2016-03-21 1.966 76,129 +67,133 0.02% 149,689
2015-11-17 2015-11-13 9.295 8,996 -2,685 0.00% 83,618
2015-10-09 2015-10-07 7.597 11,681 -2,685 0.00% 88,739
2015-10-02 2015-09-29 7.820 14,366 +2,685 0.00% 112,347
2015-09-09 2015-09-07 6.256 11,681 -2,685 0.00% 73,079
2015-09-01 2015-08-28 5.854 14,366 +2,685 0.00% 84,099
2015-08-28 2015-08-26 5.050 11,681 -4,476 0.00% 58,985
2015-08-27 2015-08-25 4.692 16,157 +4,476 0.00% 75,812
2015-08-12 2015-08-10 6.167 11,681 -4,476 0.00% 72,035
2015-08-05 2015-08-03 5.675 16,157 +4,476 0.00% 91,696
2015-06-08 2015-06-04 13.496 11,681 -3,581 0.00% 157,642
2015-06-05 2015-06-03 16.043 15,262 +896 0.00% 244,845
2015-06-04 2015-06-02 11.663 14,366 -3,581 0.00% 167,557
2015-05-29 2015-05-27 8.088 17,947 -3,580 0.00% 145,163
2015-05-27 2015-05-22 8.446 21,527 +3,580 0.00% 181,816
2015-04-15 2015-04-13 6.837 17,947 -7,161 0.00% 122,707
2015-04-14 2015-04-10 5.228 25,108 +7,161 0.01% 131,276
2015-03-30 2015-03-26 4.647 17,947 -2,685 0.00% 83,409
2015-03-26 2015-03-24 4.692 20,632 +5,370 0.00% 96,809
2015-03-13 2015-03-11 5.407 15,262 -3,580 0.00% 82,524
2015-03-12 2015-03-10 5.586 18,842 +3,580 0.00% 105,250
2015-03-03 2015-02-27 5.228 15,262 +2,686 0.00% 79,796
2015-02-25 2015-02-23 5.139 12,576 +4,475 0.00% 64,629
2015-01-29 2015-01-27 6.390 8,101 -492 0.00% 51,768
2015-01-22 2015-01-20 6.077 8,593 +4,476 0.00% 52,224
2014-12-08 2014-12-04 8.267 4,117 -5,371 0.00% 34,036
2014-11-13 2014-11-11 7.239 9,488 -1,790 0.00% 68,687
2014-10-31 2014-10-29 7.597 11,278 +7,161 0.00% 85,678
2014-10-29 2014-10-27 7.731 4,117 -5,371 0.00% 31,828
2014-10-28 2014-10-24 7.820 9,488 +5,371 0.00% 74,199
2014-10-24 2014-10-22 8.267 4,117 -7,161 0.00% 34,036
2014-10-22 2014-10-20 7.820 11,278 +7,161 0.00% 88,197
2014-09-29 2014-09-25 7.686 4,117 +492 0.00% 31,644
2014-09-12 2014-09-10 7.284 3,625 -2,685 0.00% 26,405
2014-08-29 2014-08-27 7.999 6,310 +2,685 0.00% 50,474
2014-07-28 2014-07-24 10.010 3,625 -11,637 0.00% 36,286
2014-07-24 2014-07-22 10.367 15,262 -2,685 0.00% 158,229
2014-07-23 2014-07-21 10.859 17,947 +2,685 0.00% 194,888
2014-07-22 2014-07-18 10.546 15,262 -2,685 0.00% 160,957
2014-07-17 2014-07-15 6.837 17,947 +11,637 0.00% 122,707
2014-07-09 2014-07-07 6.703 6,310 -3,581 0.00% 42,297
2014-07-07 2014-07-03 6.792 9,891 +895 0.00% 67,185
2014-07-04 2014-07-02 6.971 8,996 +2,686 0.00% 62,713
2014-07-02 2014-06-27 6.167 6,310 -1,791 0.00% 38,913
2014-06-30 2014-06-26 7.195 8,101 -5,370 0.00% 58,284
2014-06-27 2014-06-25 5.050 13,471 -3,581 0.00% 68,024
2014-06-19 2014-06-17 4.022 17,052 +15,347 0.00% 68,581
2014-06-05 2014-06-03 18.596 1,705 -15,347 0.00% 31,706
2014-06-04 2014-05-30 17.522 17,052 +13,647 0.00% 298,780
2014-02-10 2014-02-06 13.427 3,405 -1,788 0.00% 45,717
2014-02-07 2014-02-05 12.420 5,193 -1,787 0.01% 64,495
2014-01-17 2014-01-15 11.189 6,980 -3,575 0.01% 78,098
2013-12-19 2013-12-17 9.869 10,555 -3,575 0.01% 104,162
2013-12-18 2013-12-16 8.906 14,130 -3,575 0.02% 125,846
2013-12-03 2013-11-29 5.841 17,705 -3,575 0.02% 103,407
2013-12-02 2013-11-28 5.662 21,280 -3,575 0.03% 120,478
2013-11-18 2013-11-14 5.505 24,855 -5,363 0.03% 136,824
2013-11-15 2013-11-13 6.243 30,218 -5,362 0.04% 188,662
2013-11-14 2013-11-12 5.192 35,580 +10,725 0.04% 184,717
2013-11-01 2013-10-30 5.483 24,855 -10,725 0.03% 136,268
2013-10-31 2013-10-29 3.379 35,580 -16,088 0.04% 120,226
2013-07-10 2013-07-08 1.298 51,668 +21,450 0.08% 67,060
2013-03-26 2013-03-22 1.611 30,218 +4 0.06% 48,687
2013-02-20 2013-02-18 1.902 30,214 -182,549 0.06% 57,470
2013-02-01 2013-01-30 0.433 212,763 +191,487 0.42% 92,226
2013-01-31 2013-01-29 0.433 21,276 -85,267 0.04% 9,222
2012-12-17 2012-12-13 0.487 106,543 -8,951 0.05% 51,896
2012-12-14 2012-12-12 0.541 115,494 +26,854 0.05% 62,450
2012-12-12 2012-12-10 0.527 88,640 +19,692 0.04% 46,741
2012-12-07 2012-12-05 1.019 68,948 +52,811 0.03% 70,249
2012-11-19 2012-11-15 1.519 16,137 +7 0.01% 24,518
2012-11-09 2012-11-07 1.598 16,130 -2,358 0.01% 25,783
2012-10-25 2012-10-22 1.676 18,488 +12,312 0.01% 30,994
2012-09-21 2012-09-19 1.988 6,176 -24,624 0.00% 12,280
2012-09-20 2012-09-18 1.813 30,800 +24,624 0.02% 55,837
2012-09-07 2012-09-05 1.696 6,176 -24,706 0.00% 10,474
2012-08-24 2012-08-22 2.105 30,882 +24,706 0.02% 65,015
2012-07-26 2012-07-24 2.086 6,176 -5,130 0.00% 12,882
2012-07-24 2012-07-20 2.320 11,306 +5,130 0.01% 26,227
2012-06-14 2012-06-12 1.326 6,176 -2,052 0.00% 8,187
2012-06-08 2012-06-06 1.228 8,228 -1,026 0.01% 10,105
2012-06-05 2012-06-01 1.150 9,254 +3,078 0.01% 10,643
2012-04-13 2012-04-11 1.520 6,176 +1,026 0.00% 9,390
2012-03-16 2012-03-14 2.281 5,150 -25,650 0.00% 11,746
2012-02-27 2012-02-23 2.125 30,800 +25,650 0.02% 65,443
2012-02-08 2012-02-06 2.222 5,150 +5,129 0.00% 11,445
2011-12-14 2011-12-12 2.924 21 +21 0.00% 61
2007-08-13 2007-08-09 35.787 0 -1,207
2007-08-08 2007-08-06 34.497 1,207 -22 0.00% 41,638
2007-08-01 2007-07-30 52.071 1,229 +1,229 0.00% 63,995
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top