History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 134,400 +0 0.01% 15,590
2025-10-13 2025-10-09 0.124 134,400 +0 0.01% 16,666
2025-10-10 2025-10-08 0.126 134,400 +0 0.01% 16,934
2025-10-09 2025-10-06 0.128 134,400 +0 0.01% 17,203
2025-10-08 2025-10-03 0.120 134,400 +0 0.01% 16,128
2025-10-06 2025-10-02 0.117 134,400 +0 0.01% 15,725
2025-10-03 2025-09-30 0.115 134,400 +0 0.01% 15,456
2025-10-02 2025-09-29 0.113 134,400 +0 0.01% 15,187
2025-09-30 2025-09-26 0.110 134,400 +0 0.01% 14,784
2025-09-29 2025-09-25 0.110 134,400 +0 0.01% 14,784
2025-09-26 2025-09-24 0.108 134,400 -40,000 0.01% 14,515
2025-09-25 2025-09-23 0.100 174,400 +40,000 0.01% 17,440
2025-04-07 2025-04-02 0.029 134,400 -260,000 0.01% 3,898
2025-04-02 2025-03-31 0.029 394,400 +260,000 0.02% 11,438
2025-03-28 2025-03-26 0.030 134,400 -60,000 0.01% 4,032
2025-03-26 2025-03-24 0.031 194,400 +60,000 0.01% 6,026
2024-09-16 2024-09-12 0.094 134,400 -80,000 0.01% 12,634
2024-09-13 2024-09-11 0.089 214,400 +40,000 0.01% 19,082
2024-09-12 2024-09-10 0.098 174,400 +40,000 0.01% 17,091
2024-02-01 2024-01-30 0.089 134,400 -40,000 0.01% 11,962
2024-01-31 2024-01-29 0.092 174,400 +40,000 0.01% 16,045
2023-12-12 2023-12-08 0.066 134,400 -60,000 0.01% 8,870
2023-12-11 2023-12-07 0.069 194,400 +60,000 0.01% 13,414
2021-03-30 2021-03-26 0.223 134,400 -80,000 0.01% 29,971
2021-03-29 2021-03-25 0.220 214,400 +80,000 0.02% 47,168
2020-12-08 2020-12-04 0.162 134,400 -40,000 0.01% 21,773
2020-12-03 2020-12-01 0.163 174,400 +40,000 0.01% 28,427
2020-09-22 2020-09-18 0.200 134,400 -40,000 0.01% 26,880
2020-09-21 2020-09-17 0.165 174,400 +40,000 0.01% 28,776
2020-07-30 2020-07-28 0.160 134,400 -56,000 0.01% 21,504
2020-07-29 2020-07-27 0.155 190,400 -4,000 0.02% 29,512
2020-07-28 2020-07-24 0.160 194,400 -44,000 0.02% 31,104
2020-07-17 2020-07-15 0.175 238,400 +104,000 0.02% 41,720
2020-07-13 2020-07-09 0.160 134,400 -80,000 0.01% 21,504
2020-07-10 2020-07-08 0.155 214,400 +80,000 0.02% 33,232
2020-06-18 2020-06-16 0.140 134,400 -200,000 0.01% 18,816
2020-06-17 2020-06-15 0.140 334,400 +200,000 0.03% 46,816
2020-05-13 2020-05-11 0.155 134,400 -60,000 0.01% 20,832
2020-05-12 2020-05-08 0.155 194,400 +60,000 0.02% 30,132
2020-04-21 2020-04-17 0.180 134,400 -32,000 0.01% 24,192
2020-04-17 2020-04-15 0.175 166,400 +16,000 0.02% 29,120
2020-04-16 2020-04-14 0.190 150,400 +16,000 0.01% 28,576
2020-02-04 2020-01-31 0.380 134,400 -44,000 0.01% 51,072
2019-11-05 2019-11-01 0.265 178,400 -8,000 0.02% 47,276
2019-11-04 2019-10-31 0.265 186,400 +8,000 0.02% 49,396
2019-11-01 2019-10-30 0.265 178,400 -68,000 0.02% 47,276
2019-10-31 2019-10-29 0.265 246,400 -20,000 0.02% 65,296
2019-10-30 2019-10-28 0.265 266,400 -112,000 0.02% 70,596
2019-10-25 2019-10-23 0.300 378,400 -340,000 0.04% 113,520
2019-10-23 2019-10-21 0.275 718,400 -64,000 0.07% 197,560
2019-10-21 2019-10-17 0.295 782,400 -140,000 0.07% 230,808
2019-09-30 2019-09-26 0.225 922,400 -12,000 0.09% 207,540
2019-05-15 2019-05-10 0.185 934,400 +44,000 0.09% 172,864
2019-05-14 2019-05-09 0.195 890,400 +24,000 0.08% 173,628
2019-05-08 2019-05-06 0.210 866,400 +76,000 0.08% 181,944
2019-04-29 2019-04-25 0.200 790,400 +184,000 0.07% 158,080
2019-04-26 2019-04-24 0.245 606,400 +288,000 0.06% 148,568
2019-04-25 2019-04-23 0.240 318,400 +128,000 0.03% 76,416
2019-03-19 2019-03-15 0.325 190,400 -128,000 0.02% 61,880
2019-03-12 2019-03-08 0.325 318,400 +44,000 0.03% 103,480
2019-01-14 2019-01-10 0.335 274,400 -20,000 0.03% 91,924
2019-01-11 2019-01-09 0.350 294,400 +8,000 0.03% 103,040
2019-01-10 2019-01-08 0.440 286,400 +8,000 0.03% 126,016
2019-01-09 2019-01-07 0.445 278,400 -4,000 0.03% 123,888
2019-01-08 2019-01-04 0.495 282,400 -44,000 0.03% 139,788
2019-01-07 2019-01-03 0.550 326,400 +56,000 0.03% 179,520
2019-01-04 2019-01-02 0.595 270,400 +8,000 0.03% 160,888
2018-12-21 2018-12-19 0.685 262,400 -40,000 0.02% 179,744
2018-12-20 2018-12-18 0.550 302,400 +28,000 0.03% 166,320
2018-12-19 2018-12-17 0.650 274,400 -8,000 0.03% 178,360
2018-12-18 2018-12-14 0.690 282,400 +8,000 0.03% 194,856
2018-12-14 2018-12-12 0.690 274,400 -28,000 0.03% 189,336
2018-12-13 2018-12-11 0.700 302,400 +4,000 0.03% 211,680
2018-12-12 2018-12-10 0.715 298,400 +24,000 0.03% 213,356
2018-12-10 2018-12-06 0.690 274,400 +8,000 0.03% 189,336
2018-11-16 2018-11-14 0.700 266,400 -212,000 0.02% 186,480
2018-11-01 2018-10-30 0.865 478,400 +4,000 0.04% 413,816
2018-10-02 2018-09-27 1.095 474,400 -20,000 0.04% 519,468
2018-09-28 2018-09-26 1.065 494,400 +172,000 0.05% 526,536
2018-09-27 2018-09-24 1.650 322,400 +24,000 0.03% 531,960
2018-09-24 2018-09-20 1.190 298,400 +40,000 0.03% 355,096
2018-09-21 2018-09-19 1.175 258,400 +4,000 0.02% 303,620
2018-09-14 2018-09-12 1.025 254,400 -4,000 0.02% 260,760
2018-09-13 2018-09-11 0.955 258,400 +4,000 0.02% 246,772
2018-09-11 2018-09-07 1.155 254,400 -40,000 0.02% 293,832
2018-08-09 2018-08-07 1.180 294,400 -28,000 0.03% 347,392
2018-08-07 2018-08-03 1.185 322,400 -4,000 0.03% 382,044
2018-08-06 2018-08-02 1.190 326,400 -8,000 0.03% 388,416
2018-08-03 2018-08-01 1.210 334,400 -24,000 0.03% 404,624
2018-08-02 2018-07-31 1.230 358,400 -44,000 0.03% 440,832
2018-08-01 2018-07-30 1.230 402,400 -32,000 0.04% 494,952
2018-07-30 2018-07-26 1.220 434,400 -4,000 0.04% 529,968
2018-07-27 2018-07-25 1.190 438,400 +24,000 0.04% 521,696
2018-07-26 2018-07-24 1.200 414,400 -16,000 0.04% 497,280
2018-07-24 2018-07-20 1.245 430,400 +16,000 0.04% 535,848
2018-07-23 2018-07-19 1.275 414,400 +52,000 0.04% 528,360
2018-07-20 2018-07-18 1.275 362,400 +68,000 0.03% 462,060
2018-07-18 2018-07-16 1.210 294,400 +12,000 0.03% 356,224
2018-07-17 2018-07-13 1.170 282,400 +32,000 0.03% 330,408
2018-07-11 2018-07-09 1.225 250,400 -36,000 0.02% 306,740
2018-07-10 2018-07-06 1.215 286,400 -108,000 0.03% 347,976
2018-07-09 2018-07-05 1.175 394,400 -84,000 0.04% 463,420
2018-07-06 2018-07-04 1.235 478,400 +152,000 0.05% 590,824
2018-07-05 2018-07-03 1.325 326,400 +28,000 0.03% 432,480
2018-07-04 2018-06-29 1.425 298,400 -52,000 0.03% 425,220
2018-07-03 2018-06-28 1.425 350,400 -12,000 0.03% 499,320
2018-06-29 2018-06-27 1.425 362,400 +12,000 0.03% 516,420
2018-06-27 2018-06-25 1.550 350,400 -80,000 0.03% 543,120
2018-06-26 2018-06-22 1.550 430,400 -324,000 0.04% 667,120
2018-06-22 2018-06-20 1.575 754,400 +8,000 0.07% 1,188,180
2018-06-21 2018-06-19 1.425 746,400 +16,000 0.07% 1,063,620
2018-06-20 2018-06-15 1.450 730,400 +16,000 0.07% 1,059,080
2018-06-19 2018-06-14 1.375 714,400 +440,000 0.07% 982,300
2018-06-14 2018-06-12 1.275 274,400 +64,000 0.03% 349,860
2018-06-13 2018-06-11 1.275 210,400 -112,000 0.02% 268,260
2018-06-12 2018-06-08 1.275 322,400 +16,000 0.03% 411,060
2018-06-11 2018-06-07 1.300 306,400 +92,000 0.03% 398,320
2018-06-08 2018-06-06 1.325 214,400 +40,000 0.02% 284,080
2018-06-07 2018-06-05 1.325 174,400 -76,000 0.02% 231,080
2018-06-06 2018-06-04 1.350 250,400 +76,000 0.02% 338,040
2018-06-04 2018-05-31 1.275 174,400 -80,000 0.02% 222,360
2018-06-01 2018-05-30 1.275 254,400 +48,000 0.02% 324,360
2018-05-31 2018-05-29 1.300 206,400 -4,000 0.02% 268,320
2018-05-30 2018-05-28 1.325 210,400 +36,000 0.02% 278,780
2018-05-25 2018-05-23 1.325 174,400 -4,000 0.02% 231,080
2018-05-24 2018-05-21 1.250 178,400 +4,000 0.02% 223,000
2018-05-18 2018-05-16 1.240 174,400 -24,000 0.02% 216,256
2018-05-15 2018-05-11 1.250 198,400 -16,000 0.02% 248,000
2018-05-14 2018-05-10 1.250 214,400 -16,000 0.02% 268,000
2018-05-10 2018-05-08 1.245 230,400 +4,000 0.02% 286,848
2018-05-08 2018-05-04 1.275 226,400 +52,000 0.02% 288,660
2018-05-03 2018-04-30 1.250 174,400 -8,000 0.02% 218,000
2018-05-02 2018-04-27 1.250 182,400 -8,000 0.02% 228,000
2018-04-30 2018-04-26 1.220 190,400 +8,000 0.02% 232,288
2018-04-27 2018-04-25 1.275 182,400 -104,000 0.02% 232,560
2018-04-25 2018-04-23 1.225 286,400 -20,000 0.03% 350,840
2018-04-24 2018-04-20 1.230 306,400 +20,000 0.03% 376,872
2018-04-20 2018-04-18 1.250 286,400 -180,000 0.03% 358,000
2018-04-17 2018-04-13 1.250 466,400 -80,000 0.04% 583,000
2018-04-16 2018-04-12 1.225 546,400 -720,000 0.05% 669,340
2018-04-13 2018-04-11 1.225 1,266,400 -924,000 0.12% 1,551,340
2018-04-12 2018-04-10 1.230 2,190,400 -24,000 0.21% 2,694,192
2018-04-11 2018-04-09 1.240 2,214,400 -4,000 0.21% 2,745,856
2018-04-04 2018-03-29 1.190 2,218,400 -40,000 0.21% 2,639,896
2018-04-03 2018-03-28 1.030 2,258,400 +152,000 0.21% 2,326,152
2018-03-29 2018-03-27 1.040 2,106,400 +732,000 0.20% 2,190,656
2018-03-22 2018-03-20 0.960 1,374,400 -388,000 0.13% 1,319,424
2018-03-21 2018-03-19 0.960 1,762,400 -36,000 0.17% 1,691,904
2018-03-06 2018-03-02 1.000 1,798,400 -16,000 0.17% 1,798,400
2018-02-27 2018-02-23 1.000 1,814,400 +20,000 0.17% 1,814,400
2018-02-26 2018-02-22 1.030 1,794,400 +16,000 0.17% 1,848,232
2018-02-23 2018-02-21 1.035 1,778,400 +40,000 0.17% 1,840,644
2018-02-13 2018-02-09 1.030 1,738,400 +16,000 0.17% 1,790,552
2018-02-12 2018-02-08 1.050 1,722,400 +36,000 0.16% 1,808,520
2018-02-09 2018-02-07 1.060 1,686,400 +128,000 0.16% 1,787,584
2018-02-08 2018-02-06 1.050 1,558,400 +164,000 0.15% 1,636,320
2018-02-07 2018-02-05 1.070 1,394,400 +96,000 0.13% 1,492,008
2018-02-06 2018-02-02 1.090 1,298,400 -8,000 0.12% 1,415,256
2018-02-01 2018-01-30 1.150 1,306,400 -20,000 0.12% 1,502,360
2018-01-31 2018-01-29 1.215 1,326,400 +20,000 0.13% 1,611,576
2018-01-26 2018-01-24 1.200 1,306,400 +4,000 0.12% 1,567,680
2018-01-25 2018-01-23 1.200 1,302,400 +76,000 0.12% 1,562,880
2018-01-24 2018-01-22 1.225 1,226,400 -276,000 0.12% 1,502,340
2018-01-23 2018-01-19 1.200 1,502,400 -32,000 0.14% 1,802,880
2018-01-22 2018-01-18 1.210 1,534,400 +4,000 0.15% 1,856,624
2018-01-18 2018-01-16 1.250 1,530,400 -4,000 0.15% 1,913,000
2018-01-17 2018-01-15 1.240 1,534,400 +1,308,000 0.15% 1,902,656
2018-01-16 2018-01-12 1.250 226,400 -8,000 0.02% 283,000
2018-01-12 2018-01-10 1.250 234,400 -20,000 0.02% 293,000
2018-01-11 2018-01-09 1.250 254,400 +4,000 0.02% 318,000
2018-01-10 2018-01-08 1.275 250,400 +60,000 0.02% 319,260
2018-01-09 2018-01-05 1.300 190,400 +8,000 0.02% 247,520
2018-01-08 2018-01-04 1.350 182,400 -64,000 0.02% 246,240
2018-01-05 2018-01-03 1.275 246,400 +64,000 0.02% 314,160
2018-01-02 2017-12-28 1.245 182,400 -8,000 0.02% 227,088
2017-12-29 2017-12-27 1.240 190,400 +8,000 0.02% 236,096
2017-12-14 2017-12-12 0.995 182,400 +48,000 0.02% 181,488
2017-06-07 2017-06-05 1.225 134,400 -20,000 0.01% 164,640
2017-06-05 2017-06-01 1.220 154,400 -12,000 0.02% 188,368
2017-06-02 2017-05-31 1.275 166,400 +32,000 0.02% 212,160
2017-05-25 2017-05-23 1.400 134,400 -20,000 0.01% 188,160
2017-05-22 2017-05-18 1.235 154,400 -24,000 0.02% 190,684
2017-05-17 2017-05-15 1.250 178,400 -40,000 0.02% 223,000
2017-05-16 2017-05-12 1.250 218,400 -8,000 0.02% 273,000
2017-05-15 2017-05-11 1.375 226,400 -8,000 0.02% 311,300
2017-05-12 2017-05-10 1.275 234,400 +64,000 0.02% 298,860
2017-05-11 2017-05-09 1.220 170,400 +36,000 0.02% 207,888
2017-03-08 2017-03-06 1.070 134,400 -37,600 0.03% 143,808
2017-02-09 2017-02-07 0.728 172,000 -20,448 0.04% 125,286
2016-12-29 2016-12-23 0.711 192,448 +42,070 0.04% 136,740
2016-09-07 2016-09-05 0.947 150,378 -6,265 0.03% 142,464
2016-09-06 2016-09-02 0.979 156,643 +6,265 0.03% 153,300
2016-08-30 2016-08-26 1.055 150,378 -22,377 0.03% 158,592
2016-08-26 2016-08-24 1.099 172,755 +22,377 0.03% 189,912
2016-08-18 2016-08-16 1.086 150,378 -8,951 0.03% 163,296
2016-08-17 2016-08-15 1.086 159,329 +8,951 0.03% 173,016
2016-08-15 2016-08-11 1.086 150,378 -17,902 0.03% 163,296
2016-08-12 2016-08-10 1.104 168,280 -5,370 0.03% 185,744
2016-08-11 2016-08-09 1.117 173,650 +8,951 0.03% 194,000
2016-08-10 2016-08-08 1.140 164,699 -21,483 0.03% 187,680
2016-08-09 2016-08-05 1.117 186,182 +20,588 0.03% 208,000
2016-08-08 2016-08-04 1.140 165,594 +6,265 0.03% 188,700
2016-08-05 2016-08-03 1.162 159,329 -8,951 0.03% 185,120
2016-08-04 2016-08-01 1.162 168,280 +8,951 0.04% 195,520
2016-08-03 2016-07-29 1.162 159,329 -8,951 0.03% 185,120
2016-08-01 2016-07-28 1.162 168,280 -30,433 0.04% 195,520
2016-07-29 2016-07-27 1.207 198,713 +39,384 0.04% 239,760
2016-07-28 2016-07-26 1.229 159,329 -9,846 0.03% 195,800
2016-07-27 2016-07-25 1.184 169,175 +9,846 0.04% 200,340
2016-07-11 2016-07-07 1.229 159,329 -17,902 0.03% 195,800
2016-07-07 2016-07-05 1.296 177,231 +17,902 0.04% 229,680
2016-07-06 2016-07-04 1.274 159,329 -8,951 0.03% 202,920
2016-07-05 2016-06-30 1.296 168,280 +8,951 0.04% 218,080
2016-06-10 2016-06-07 1.430 159,329 -13,426 0.03% 227,840
2016-06-01 2016-05-30 1.077 172,755 -2,686 0.04% 186,052
2016-05-31 2016-05-27 1.095 175,441 +2,686 0.04% 192,080
2016-05-25 2016-05-23 1.077 172,755 -26,853 0.04% 186,052
2016-05-24 2016-05-20 1.140 199,608 +26,853 0.04% 227,460
2016-05-16 2016-05-12 1.229 172,755 -34,909 0.04% 212,300
2016-05-13 2016-05-11 1.296 207,664 -895 0.04% 269,120
2016-05-12 2016-05-10 1.296 208,559 +26,853 0.04% 270,279
2016-05-11 2016-05-09 1.318 181,706 -4,476 0.04% 239,540
2016-05-10 2016-05-06 1.318 186,182 +13,427 0.04% 245,440
2016-05-09 2016-05-05 1.385 172,755 -1,790 0.04% 239,320
2016-05-06 2016-05-04 1.385 174,545 +1,790 0.04% 241,799
2016-05-05 2016-05-03 1.408 172,755 -10,742 0.04% 243,180
2016-05-04 2016-04-29 1.385 183,497 +10,742 0.04% 254,201
2016-04-29 2016-04-27 1.408 172,755 -26,853 0.04% 243,180
2016-04-28 2016-04-26 1.430 199,608 +26,853 0.04% 285,439
2016-04-26 2016-04-22 1.475 172,755 -22,378 0.04% 254,760
2016-04-25 2016-04-21 1.296 195,133 +22,378 0.04% 252,880
2016-04-19 2016-04-15 1.341 172,755 +8,951 0.04% 231,600
2016-04-18 2016-04-14 1.296 163,804 +13,426 0.03% 212,280
2016-04-01 2016-03-30 1.542 150,378 -44,755 0.03% 231,841
2016-03-30 2016-03-24 1.519 195,133 -1,790 0.04% 296,480
2016-03-29 2016-03-23 1.720 196,923 +42,965 0.04% 338,800
2016-03-24 2016-03-22 1.877 153,958 -68,028 0.03% 288,960
2016-03-23 2016-03-21 1.966 221,986 +1,790 0.05% 436,480
2016-02-19 2016-02-17 6.256 220,196 +69,818 0.05% 1,377,601
2016-01-29 2016-01-27 7.284 150,378 -895 0.03% 1,095,363
2016-01-28 2016-01-26 7.284 151,273 +895 0.03% 1,101,882
2016-01-25 2016-01-21 7.418 150,378 -3,580 0.03% 1,115,523
2016-01-22 2016-01-20 7.820 153,958 +3,580 0.03% 1,204,000
2016-01-20 2016-01-18 7.284 150,378 -8,056 0.03% 1,095,363
2016-01-19 2016-01-15 7.597 158,434 +2,686 0.03% 1,203,603
2016-01-18 2016-01-14 7.910 155,748 +895 0.03% 1,231,918
2016-01-15 2016-01-13 8.044 154,853 +3,580 0.03% 1,245,599
2016-01-14 2016-01-12 7.776 151,273 -7,161 0.03% 1,176,242
2016-01-13 2016-01-11 7.820 158,434 +8,056 0.03% 1,239,003
2016-01-12 2016-01-08 8.044 150,378 -1,790 0.03% 1,209,603
2016-01-11 2016-01-07 8.044 152,168 +1,790 0.03% 1,224,001
2016-01-07 2016-01-05 8.491 150,378 -2,685 0.03% 1,276,803
2016-01-06 2016-01-04 8.312 153,063 +2,685 0.03% 1,272,241
2015-12-18 2015-12-16 8.401 150,378 -112,783 0.03% 1,263,363
2015-11-19 2015-11-17 9.072 263,161 +59,972 0.05% 2,387,281
2015-11-18 2015-11-16 9.116 203,189 -14,321 0.04% 1,852,322
2015-11-17 2015-11-13 9.295 217,510 +67,132 0.05% 2,021,755
2015-10-07 2015-10-05 7.686 150,378 +49,231 0.03% 1,155,843
2015-09-30 2015-09-25 7.239 101,147 +84,140 0.02% 732,241
2015-08-26 2015-08-24 4.603 17,007 -11,636 0.00% 78,280
2015-08-25 2015-08-21 5.228 28,643 -7,161 0.01% 149,758
2015-08-24 2015-08-20 5.541 35,804 -17,902 0.01% 198,399
2015-06-29 2015-06-25 11.440 53,706 +17,902 0.01% 614,397
2015-06-22 2015-06-18 12.378 35,804 +4,475 0.01% 443,198
2015-06-19 2015-06-17 13.093 31,329 +31,329 0.01% 410,204
2015-05-07 2015-05-05 6.748 0 -895
2015-05-04 2015-04-29 6.882 895 -1,790 0.00% 6,159
2015-04-30 2015-04-28 6.882 2,685 -5,371 0.00% 18,478
2015-04-29 2015-04-27 6.927 8,056 +8,056 0.00% 55,800
2015-04-01 2015-03-30 4.424 0 -2,685
2015-03-31 2015-03-27 4.469 2,685 +2,685 0.00% 11,999
2015-03-27 2015-03-25 4.737 0 -1,790
2015-03-26 2015-03-24 4.692 1,790 +1,790 0.00% 8,399
2015-02-17 2015-02-13 5.452 0 -895
2015-02-16 2015-02-12 5.318 895 +895 0.00% 4,759
2015-01-20 2015-01-16 6.480 0 -895
2015-01-19 2015-01-15 6.792 895 +895 0.00% 6,079
2015-01-15 2015-01-13 6.748 0 -895
2015-01-12 2015-01-08 7.776 895 -1,790 0.00% 6,959
2015-01-09 2015-01-07 7.463 2,685 +895 0.00% 20,038
2015-01-02 2014-12-29 8.357 1,790 -7,161 0.00% 14,958
2014-12-15 2014-12-11 9.563 8,951 +7,161 0.00% 85,600
2014-12-12 2014-12-10 9.072 1,790 -895 0.00% 16,238
2014-12-11 2014-12-09 8.759 2,685 +2,685 0.00% 23,517
2014-12-10 2014-12-08 8.937 0 -9,846
2014-12-09 2014-12-05 7.999 9,846 +1,790 0.00% 78,759
2014-12-08 2014-12-04 8.267 8,056 -2,685 0.00% 66,600
2014-11-19 2014-11-17 5.899 10,741 +10,741 0.00% 63,358
2014-11-12 2014-11-10 7.507 0 -6,266
2014-11-11 2014-11-07 7.597 6,266 -3,580 0.00% 47,602
2014-11-10 2014-11-06 7.597 9,846 -5,371 0.00% 74,799
2014-11-07 2014-11-05 7.597 15,217 +15,217 0.00% 115,602
2014-11-04 2014-10-31 7.597 0 -11,636
2014-10-31 2014-10-29 7.597 11,636 -5,371 0.00% 88,397
2014-10-30 2014-10-28 7.731 17,007 +8,056 0.00% 131,480
2014-10-29 2014-10-27 7.731 8,951 +8,951 0.00% 69,200
2014-10-28 2014-10-24 7.820 0 -5,371
2014-10-27 2014-10-23 7.820 5,371 -7,160 0.00% 42,003
2014-10-24 2014-10-22 8.267 12,531 +10,741 0.00% 103,596
2014-10-21 2014-10-17 7.731 1,790 -8,056 0.00% 13,838
2014-10-20 2014-10-16 7.820 9,846 +5,370 0.00% 76,999
2014-10-17 2014-10-15 7.954 4,476 +4,476 0.00% 35,604
2007-06-26 2007-06-22 42.958 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top