History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,034 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-18 | 2025-09-16 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,034 | +0 | 0.00% | 197 |
| 2025-06-26 | 2025-06-24 | 0.099 | 2,034 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,034 | +0 | 0.00% | 205 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.103 | 2,034 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,034 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.132 | 2,034 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2025-05-30 | 2025-05-28 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,034 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,034 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.027 | 2,034 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,034 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,034 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,034 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.034 | 2,034 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,034 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,034 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,034 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,034 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,034 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,034 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,034 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,034 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,034 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,034 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,034 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,034 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,034 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,034 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,034 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,034 | +0 | 0.00% | 57 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,034 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.029 | 2,034 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,034 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,034 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.035 | 2,034 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,034 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,034 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,034 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.038 | 2,034 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.038 | 2,034 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.038 | 2,034 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.038 | 2,034 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.041 | 2,034 | +0 | 0.00% | 83 |
| 2025-01-27 | 2025-01-23 | 0.039 | 2,034 | +0 | 0.00% | 79 |
| 2025-01-24 | 2025-01-22 | 0.041 | 2,034 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,034 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,034 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,034 | +0 | 0.00% | 81 |
| 2025-01-13 | 2025-01-09 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2025-01-07 | 2025-01-03 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,034 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,034 | +0 | 0.00% | 92 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,034 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,034 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 0.052 | 2,034 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,034 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.046 | 2,034 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,034 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.050 | 2,034 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,034 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.050 | 2,034 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.050 | 2,034 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,034 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.053 | 2,034 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.057 | 2,034 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.063 | 2,034 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.063 | 2,034 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.065 | 2,034 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.057 | 2,034 | +0 | 0.00% | 116 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.066 | 2,034 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,034 | +0 | 0.00% | 134 |
| 2024-10-30 | 2024-10-28 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-10-22 | 2024-10-18 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2024-10-17 | 2024-10-15 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2024-10-15 | 2024-10-10 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2024-10-07 | 2024-10-03 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2024-10-02 | 2024-09-27 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-09-27 | 2024-09-25 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-09-24 | 2024-09-20 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-09-23 | 2024-09-19 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-09-20 | 2024-09-17 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,034 | +0 | 0.00% | 197 |
| 2024-09-17 | 2024-09-13 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2024-09-13 | 2024-09-11 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,034 | +0 | 0.00% | 199 |
| 2024-09-11 | 2024-09-09 | 0.099 | 2,034 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,034 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.107 | 2,034 | +0 | 0.00% | 218 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,034 | +0 | 0.00% | 201 |
| 2024-08-28 | 2024-08-26 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2024-08-27 | 2024-08-23 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-08-23 | 2024-08-21 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 0.058 | 2,034 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.052 | 2,034 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 0.051 | 2,034 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.052 | 2,034 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.052 | 2,034 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.051 | 2,034 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.058 | 2,034 | +0 | 0.00% | 118 |
| 2024-08-05 | 2024-08-01 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 0.053 | 2,034 | +0 | 0.00% | 108 |
| 2024-07-31 | 2024-07-29 | 0.053 | 2,034 | +0 | 0.00% | 108 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,034 | +0 | 0.00% | 104 |
| 2024-07-29 | 2024-07-25 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 0.065 | 2,034 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.065 | 2,034 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,034 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2024-07-04 | 2024-07-02 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,034 | +0 | 0.00% | 130 |
| 2024-07-02 | 2024-06-27 | 0.055 | 2,034 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.060 | 2,034 | +0 | 0.00% | 122 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,034 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-06-21 | 2024-06-19 | 0.066 | 2,034 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-06-19 | 2024-06-17 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-06-17 | 2024-06-13 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-06-14 | 2024-06-12 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-06-13 | 2024-06-11 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-06-12 | 2024-06-07 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-06-11 | 2024-06-06 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-06-07 | 2024-06-05 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-06-06 | 2024-06-04 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-06-05 | 2024-06-03 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-06-04 | 2024-05-31 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-05-30 | 2024-05-28 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-05-28 | 2024-05-24 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-05-24 | 2024-05-22 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-20 | 2024-05-16 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-05-16 | 2024-05-13 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-05-14 | 2024-05-10 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-13 | 2024-05-09 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-05-10 | 2024-05-08 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-05-09 | 2024-05-07 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-05-07 | 2024-05-03 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-05-06 | 2024-05-02 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-04-30 | 2024-04-26 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-04-26 | 2024-04-24 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2024-04-25 | 2024-04-23 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2024-04-23 | 2024-04-19 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-04-17 | 2024-04-15 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-04-16 | 2024-04-12 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-04-15 | 2024-04-11 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-04-12 | 2024-04-10 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-04-11 | 2024-04-09 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-04-10 | 2024-04-08 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-04-03 | 2024-03-28 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-04-02 | 2024-03-27 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2024-03-28 | 2024-03-26 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-03-27 | 2024-03-25 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-03-26 | 2024-03-22 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-03-22 | 2024-03-20 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-03-20 | 2024-03-18 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-03-19 | 2024-03-15 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2024-03-13 | 2024-03-11 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-03-11 | 2024-03-07 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2024-03-08 | 2024-03-06 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2024-03-06 | 2024-03-04 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2024-03-05 | 2024-03-01 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2024-03-01 | 2024-02-28 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2024-02-28 | 2024-02-26 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2024-02-27 | 2024-02-23 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2024-02-26 | 2024-02-22 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-02-23 | 2024-02-21 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2024-02-22 | 2024-02-20 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2024-02-20 | 2024-02-16 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2024-02-19 | 2024-02-15 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2024-02-16 | 2024-02-14 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2024-02-07 | 2024-02-05 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2024-02-06 | 2024-02-02 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-02-05 | 2024-02-01 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2024-02-02 | 2024-01-31 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-02-01 | 2024-01-30 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2024-01-31 | 2024-01-29 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2024-01-30 | 2024-01-26 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2024-01-29 | 2024-01-25 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2024-01-26 | 2024-01-24 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2024-01-25 | 2024-01-23 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2024-01-24 | 2024-01-22 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2024-01-23 | 2024-01-19 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2024-01-22 | 2024-01-18 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2024-01-19 | 2024-01-17 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2024-01-18 | 2024-01-16 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-01-17 | 2024-01-15 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2024-01-16 | 2024-01-12 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2024-01-12 | 2024-01-10 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-01-11 | 2024-01-09 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2024-01-09 | 2024-01-05 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-01-04 | 2024-01-02 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2024-01-03 | 2023-12-29 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2024-01-02 | 2023-12-28 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2023-12-29 | 2023-12-27 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2023-12-28 | 2023-12-22 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-12-27 | 2023-12-21 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-12-22 | 2023-12-20 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2023-12-21 | 2023-12-19 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-12-19 | 2023-12-15 | 0.064 | 2,034 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-12-15 | 2023-12-13 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,034 | +0 | 0.00% | 132 |
| 2023-12-13 | 2023-12-11 | 0.066 | 2,034 | +0 | 0.00% | 134 |
| 2023-12-12 | 2023-12-08 | 0.066 | 2,034 | +0 | 0.00% | 134 |
| 2023-12-11 | 2023-12-07 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-12-07 | 2023-12-05 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2023-12-06 | 2023-12-04 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 0.077 | 2,034 | +0 | 0.00% | 157 |
| 2023-12-04 | 2023-11-30 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-11-28 | 2023-11-24 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2023-11-27 | 2023-11-23 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-11-24 | 2023-11-22 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-11-23 | 2023-11-21 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-11-21 | 2023-11-17 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-11-17 | 2023-11-15 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2023-11-16 | 2023-11-14 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2023-11-15 | 2023-11-13 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2023-11-14 | 2023-11-10 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-11-13 | 2023-11-09 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-11-10 | 2023-11-08 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-11-09 | 2023-11-07 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-11-08 | 2023-11-06 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-11-07 | 2023-11-03 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-11-03 | 2023-11-01 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2023-11-02 | 2023-10-31 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-11-01 | 2023-10-30 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-10-31 | 2023-10-27 | 0.067 | 2,034 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2023-10-27 | 2023-10-25 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2023-10-26 | 2023-10-24 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-10-20 | 2023-10-18 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2023-10-19 | 2023-10-17 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.068 | 2,034 | +0 | 0.00% | 138 |
| 2023-10-17 | 2023-10-13 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-10-13 | 2023-10-11 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-10-12 | 2023-10-10 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-10-11 | 2023-10-09 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2023-10-10 | 2023-10-06 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-10-09 | 2023-10-05 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2023-10-06 | 2023-10-04 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-10-05 | 2023-10-03 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-10-04 | 2023-09-29 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2023-10-03 | 2023-09-28 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2023-09-28 | 2023-09-26 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-09-27 | 2023-09-25 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2023-09-26 | 2023-09-22 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-09-25 | 2023-09-21 | 0.069 | 2,034 | +0 | 0.00% | 140 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-09-21 | 2023-09-19 | 0.058 | 2,034 | +0 | 0.00% | 118 |
| 2023-09-20 | 2023-09-18 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2023-09-19 | 2023-09-15 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2023-09-15 | 2023-09-13 | 0.070 | 2,034 | +0 | 0.00% | 142 |
| 2023-09-14 | 2023-09-12 | 0.071 | 2,034 | +0 | 0.00% | 144 |
| 2023-09-13 | 2023-09-11 | 0.072 | 2,034 | +0 | 0.00% | 146 |
| 2023-09-12 | 2023-09-07 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-09-11 | 2023-09-06 | 0.074 | 2,034 | +0 | 0.00% | 151 |
| 2023-09-07 | 2023-09-05 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-09-06 | 2023-09-04 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-09-04 | 2023-08-30 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2023-08-31 | 2023-08-29 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-08-30 | 2023-08-28 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-08-29 | 2023-08-25 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-08-28 | 2023-08-24 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-08-25 | 2023-08-23 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2023-08-24 | 2023-08-22 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2023-08-23 | 2023-08-21 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-08-22 | 2023-08-18 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-08-21 | 2023-08-17 | 0.075 | 2,034 | +0 | 0.00% | 153 |
| 2023-08-18 | 2023-08-16 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2023-08-17 | 2023-08-15 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-08-16 | 2023-08-14 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-08-11 | 2023-08-09 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,034 | +0 | 0.00% | 114 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2023-08-08 | 2023-08-04 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2023-08-07 | 2023-08-03 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2023-08-04 | 2023-08-02 | 0.042 | 2,034 | +0 | 0.00% | 85 |
| 2023-08-03 | 2023-08-01 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2023-08-02 | 2023-07-31 | 0.046 | 2,034 | +0 | 0.00% | 94 |
| 2023-08-01 | 2023-07-28 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2023-07-31 | 2023-07-27 | 0.043 | 2,034 | +0 | 0.00% | 87 |
| 2023-07-28 | 2023-07-26 | 0.045 | 2,034 | +0 | 0.00% | 92 |
| 2023-07-27 | 2023-07-25 | 0.046 | 2,034 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.044 | 2,034 | +0 | 0.00% | 89 |
| 2023-07-25 | 2023-07-21 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-24 | 2023-07-20 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-21 | 2023-07-19 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-20 | 2023-07-18 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-19 | 2023-07-14 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-18 | 2023-07-13 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2023-07-14 | 2023-07-12 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2023-07-13 | 2023-07-11 | 0.048 | 2,034 | +0 | 0.00% | 98 |
| 2023-07-12 | 2023-07-10 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2023-07-11 | 2023-07-07 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 0.050 | 2,034 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.049 | 2,034 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,034 | +0 | 0.00% | 120 |
| 2023-07-05 | 2023-07-03 | 0.062 | 2,034 | +0 | 0.00% | 126 |
| 2023-07-04 | 2023-06-30 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2023-07-03 | 2023-06-29 | 0.079 | 2,034 | +0 | 0.00% | 161 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-06-29 | 2023-06-27 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-06-27 | 2023-06-23 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-06-26 | 2023-06-21 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-06-23 | 2023-06-20 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-06-20 | 2023-06-16 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-19 | 2023-06-15 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-16 | 2023-06-14 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-06-13 | 2023-06-09 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-06-12 | 2023-06-08 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-07 | 2023-06-05 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-06 | 2023-06-02 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-05 | 2023-06-01 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-02 | 2023-05-31 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-06-01 | 2023-05-30 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-05-31 | 2023-05-29 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-05-30 | 2023-05-25 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-05-29 | 2023-05-24 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-05-25 | 2023-05-23 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-05-24 | 2023-05-22 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-05-23 | 2023-05-19 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-05-22 | 2023-05-18 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-05-19 | 2023-05-17 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-05-18 | 2023-05-16 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-05-15 | 2023-05-11 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-05-12 | 2023-05-10 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-05-11 | 2023-05-09 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-05-09 | 2023-05-05 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2023-05-08 | 2023-05-04 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-05-05 | 2023-05-03 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-05-03 | 2023-04-28 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-05-02 | 2023-04-27 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2023-04-28 | 2023-04-26 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-27 | 2023-04-25 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-04-26 | 2023-04-24 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-04-25 | 2023-04-21 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-04-24 | 2023-04-20 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-04-21 | 2023-04-19 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-20 | 2023-04-18 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-19 | 2023-04-17 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2023-04-18 | 2023-04-14 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2023-04-17 | 2023-04-13 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-13 | 2023-04-11 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-04-12 | 2023-04-06 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-11 | 2023-04-04 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-04-06 | 2023-04-03 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-04-04 | 2023-03-31 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2023-04-03 | 2023-03-30 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2023-03-31 | 2023-03-29 | 0.097 | 2,034 | +0 | 0.00% | 197 |
| 2023-03-30 | 2023-03-28 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2023-03-29 | 2023-03-27 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2023-03-28 | 2023-03-24 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2023-03-27 | 2023-03-23 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-03-24 | 2023-03-22 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-03-23 | 2023-03-21 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-03-22 | 2023-03-20 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-03-21 | 2023-03-17 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 0.081 | 2,034 | +0 | 0.00% | 165 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2023-03-15 | 2023-03-13 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-03-14 | 2023-03-10 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-03-13 | 2023-03-09 | 0.084 | 2,034 | +0 | 0.00% | 171 |
| 2023-03-10 | 2023-03-08 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2023-03-09 | 2023-03-07 | 0.087 | 2,034 | +0 | 0.00% | 177 |
| 2023-03-08 | 2023-03-06 | 0.083 | 2,034 | +0 | 0.00% | 169 |
| 2023-03-07 | 2023-03-03 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-03-03 | 2023-03-01 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-03-02 | 2023-02-28 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-02-28 | 2023-02-24 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-02-27 | 2023-02-23 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-02-24 | 2023-02-22 | 0.089 | 2,034 | +0 | 0.00% | 181 |
| 2023-02-23 | 2023-02-21 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2023-02-22 | 2023-02-20 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2023-02-21 | 2023-02-17 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-02-20 | 2023-02-16 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-02-17 | 2023-02-15 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2023-02-16 | 2023-02-14 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-02-15 | 2023-02-13 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-02-14 | 2023-02-10 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-02-13 | 2023-02-09 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,034 | +0 | 0.00% | 179 |
| 2023-02-09 | 2023-02-07 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2023-02-08 | 2023-02-06 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2023-02-07 | 2023-02-03 | 0.105 | 2,034 | +0 | 0.00% | 214 |
| 2023-02-06 | 2023-02-02 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2023-02-03 | 2023-02-01 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2023-02-02 | 2023-01-31 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2023-02-01 | 2023-01-30 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2023-01-31 | 2023-01-27 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2023-01-30 | 2023-01-26 | 0.106 | 2,034 | +0 | 0.00% | 216 |
| 2023-01-27 | 2023-01-20 | 0.106 | 2,034 | +0 | 0.00% | 216 |
| 2023-01-26 | 2023-01-19 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2023-01-20 | 2023-01-18 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,034 | +0 | 0.00% | 205 |
| 2023-01-18 | 2023-01-16 | 0.104 | 2,034 | +0 | 0.00% | 212 |
| 2023-01-17 | 2023-01-13 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2023-01-16 | 2023-01-12 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2023-01-13 | 2023-01-11 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2023-01-12 | 2023-01-10 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2023-01-11 | 2023-01-09 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2023-01-10 | 2023-01-06 | 0.126 | 2,034 | +0 | 0.00% | 256 |
| 2023-01-09 | 2023-01-05 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2023-01-06 | 2023-01-04 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2023-01-05 | 2023-01-03 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2023-01-04 | 2022-12-30 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-12-30 | 2022-12-28 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-12-29 | 2022-12-23 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-12-28 | 2022-12-22 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-12-23 | 2022-12-21 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-12-22 | 2022-12-20 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-12-21 | 2022-12-19 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-12-20 | 2022-12-16 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-12-19 | 2022-12-15 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-12-16 | 2022-12-14 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-12-15 | 2022-12-13 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-12-14 | 2022-12-12 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-12-13 | 2022-12-09 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-12-12 | 2022-12-08 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2022-12-09 | 2022-12-07 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-12-08 | 2022-12-06 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2022-12-07 | 2022-12-05 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2022-12-06 | 2022-12-02 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2022-12-05 | 2022-12-01 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-12-02 | 2022-11-30 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2022-12-01 | 2022-11-29 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-11-30 | 2022-11-28 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2022-11-29 | 2022-11-25 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-11-28 | 2022-11-24 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-25 | 2022-11-23 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-11-24 | 2022-11-22 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-11-23 | 2022-11-21 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-11-18 | 2022-11-16 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-11-17 | 2022-11-15 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-11-16 | 2022-11-14 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-15 | 2022-11-11 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-14 | 2022-11-10 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-11-11 | 2022-11-09 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-11-10 | 2022-11-08 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2022-11-09 | 2022-11-07 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2022-11-08 | 2022-11-04 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-07 | 2022-11-03 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2022-11-04 | 2022-11-02 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-03 | 2022-11-01 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-11-02 | 2022-10-31 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-11-01 | 2022-10-28 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2022-10-31 | 2022-10-27 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-10-28 | 2022-10-26 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-10-27 | 2022-10-25 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2022-10-26 | 2022-10-24 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2022-10-25 | 2022-10-21 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2022-10-24 | 2022-10-20 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2022-10-21 | 2022-10-19 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-10-19 | 2022-10-17 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-10-18 | 2022-10-14 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-10-17 | 2022-10-13 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-10-14 | 2022-10-12 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-10-13 | 2022-10-11 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-10-12 | 2022-10-10 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-10-11 | 2022-10-07 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-10-06 | 2022-10-03 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-10-05 | 2022-09-30 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-10-03 | 2022-09-29 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-09-30 | 2022-09-28 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-09-29 | 2022-09-27 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-09-28 | 2022-09-26 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-09-26 | 2022-09-22 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-09-23 | 2022-09-21 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-09-22 | 2022-09-20 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-09-21 | 2022-09-19 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-09-20 | 2022-09-16 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-09-19 | 2022-09-15 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-09-16 | 2022-09-14 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-09-15 | 2022-09-13 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-09-14 | 2022-09-09 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-09-13 | 2022-09-08 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2022-09-09 | 2022-09-07 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-09-08 | 2022-09-06 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-09-07 | 2022-09-05 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-09-06 | 2022-09-02 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-09-05 | 2022-09-01 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-09-02 | 2022-08-31 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2022-09-01 | 2022-08-30 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-08-31 | 2022-08-29 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-08-30 | 2022-08-26 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-08-29 | 2022-08-25 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-08-26 | 2022-08-24 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-08-25 | 2022-08-23 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-08-24 | 2022-08-22 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-08-23 | 2022-08-19 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2022-08-22 | 2022-08-18 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-08-18 | 2022-08-16 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-08-17 | 2022-08-15 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2022-08-16 | 2022-08-12 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-08-15 | 2022-08-11 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2022-08-12 | 2022-08-10 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2022-08-11 | 2022-08-09 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-08-10 | 2022-08-08 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-08-09 | 2022-08-05 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-08-08 | 2022-08-04 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-08-05 | 2022-08-03 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-08-04 | 2022-08-02 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-08-03 | 2022-08-01 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-08-02 | 2022-07-29 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-08-01 | 2022-07-28 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2022-07-29 | 2022-07-27 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-07-28 | 2022-07-26 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-07-26 | 2022-07-22 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-07-25 | 2022-07-21 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-07-22 | 2022-07-20 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-07-21 | 2022-07-19 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-07-20 | 2022-07-18 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-07-19 | 2022-07-15 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-07-18 | 2022-07-14 | 0.126 | 2,034 | +0 | 0.00% | 256 |
| 2022-07-15 | 2022-07-13 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2022-07-14 | 2022-07-12 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2022-07-13 | 2022-07-11 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2022-07-12 | 2022-07-08 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2022-07-11 | 2022-07-07 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2022-07-08 | 2022-07-06 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-07-07 | 2022-07-05 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2022-07-06 | 2022-07-04 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2022-07-05 | 2022-06-30 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-07-04 | 2022-06-29 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-06-30 | 2022-06-28 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-06-29 | 2022-06-27 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-06-28 | 2022-06-24 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-06-27 | 2022-06-23 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2022-06-24 | 2022-06-22 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-06-23 | 2022-06-21 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-06-22 | 2022-06-20 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-06-21 | 2022-06-17 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-06-20 | 2022-06-16 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-06-17 | 2022-06-15 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-06-16 | 2022-06-14 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-06-15 | 2022-06-13 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-06-14 | 2022-06-10 | 0.134 | 2,034 | +0 | 0.00% | 273 |
| 2022-06-13 | 2022-06-09 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-06-10 | 2022-06-08 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-06-09 | 2022-06-07 | 0.132 | 2,034 | +0 | 0.00% | 268 |
| 2022-06-08 | 2022-06-06 | 0.126 | 2,034 | +0 | 0.00% | 256 |
| 2022-06-07 | 2022-06-02 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2022-06-06 | 2022-06-01 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-06-02 | 2022-05-31 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-06-01 | 2022-05-30 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-05-31 | 2022-05-27 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-05-30 | 2022-05-26 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-05-27 | 2022-05-25 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-05-26 | 2022-05-24 | 0.114 | 2,034 | +0 | 0.00% | 232 |
| 2022-05-25 | 2022-05-23 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-05-24 | 2022-05-20 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-05-23 | 2022-05-19 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-05-20 | 2022-05-18 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-05-19 | 2022-05-17 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-05-18 | 2022-05-16 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2022-05-17 | 2022-05-13 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-05-16 | 2022-05-12 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-05-13 | 2022-05-11 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-05-12 | 2022-05-10 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-05-11 | 2022-05-06 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-05-10 | 2022-05-05 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-05-06 | 2022-05-04 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2022-05-05 | 2022-05-03 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2022-05-04 | 2022-04-29 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2022-05-03 | 2022-04-28 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-04-29 | 2022-04-27 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-04-28 | 2022-04-26 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-04-27 | 2022-04-25 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2022-04-26 | 2022-04-22 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2022-04-25 | 2022-04-21 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2022-04-22 | 2022-04-20 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-04-21 | 2022-04-19 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-04-20 | 2022-04-14 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-04-19 | 2022-04-13 | 0.126 | 2,034 | +0 | 0.00% | 256 |
| 2022-04-14 | 2022-04-12 | 0.130 | 2,034 | +0 | 0.00% | 264 |
| 2022-04-13 | 2022-04-11 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-04-12 | 2022-04-08 | 0.146 | 2,034 | +0 | 0.00% | 297 |
| 2022-04-11 | 2022-04-07 | 0.161 | 2,034 | +0 | 0.00% | 327 |
| 2022-04-08 | 2022-04-06 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-04-07 | 2022-04-04 | 0.123 | 2,034 | +0 | 0.00% | 250 |
| 2022-04-06 | 2022-04-01 | 0.128 | 2,034 | +0 | 0.00% | 260 |
| 2022-04-04 | 2022-03-31 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-04-01 | 2022-03-30 | 0.124 | 2,034 | +0 | 0.00% | 252 |
| 2022-03-31 | 2022-03-29 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2022-03-30 | 2022-03-28 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2022-03-29 | 2022-03-25 | 0.086 | 2,034 | +0 | 0.00% | 175 |
| 2022-03-28 | 2022-03-24 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2022-03-25 | 2022-03-23 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-03-24 | 2022-03-22 | 0.082 | 2,034 | +0 | 0.00% | 167 |
| 2022-03-23 | 2022-03-21 | 0.080 | 2,034 | +0 | 0.00% | 163 |
| 2022-03-22 | 2022-03-18 | 0.078 | 2,034 | +0 | 0.00% | 159 |
| 2022-03-21 | 2022-03-17 | 0.076 | 2,034 | +0 | 0.00% | 155 |
| 2022-03-18 | 2022-03-16 | 0.073 | 2,034 | +0 | 0.00% | 148 |
| 2022-03-17 | 2022-03-15 | 0.055 | 2,034 | +0 | 0.00% | 112 |
| 2022-03-16 | 2022-03-14 | 0.085 | 2,034 | +0 | 0.00% | 173 |
| 2022-03-15 | 2022-03-11 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2022-03-14 | 2022-03-10 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2022-03-11 | 2022-03-09 | 0.092 | 2,034 | +0 | 0.00% | 187 |
| 2022-03-10 | 2022-03-08 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2022-03-09 | 2022-03-07 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-03-08 | 2022-03-04 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-03-07 | 2022-03-03 | 0.103 | 2,034 | +0 | 0.00% | 210 |
| 2022-03-04 | 2022-03-02 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-03-03 | 2022-03-01 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-03-02 | 2022-02-28 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-03-01 | 2022-02-25 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-02-28 | 2022-02-24 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-02-25 | 2022-02-23 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-02-24 | 2022-02-22 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-02-23 | 2022-02-21 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-02-22 | 2022-02-18 | 0.105 | 2,034 | +0 | 0.00% | 214 |
| 2022-02-21 | 2022-02-17 | 0.106 | 2,034 | +0 | 0.00% | 216 |
| 2022-02-18 | 2022-02-16 | 0.107 | 2,034 | +0 | 0.00% | 218 |
| 2022-02-17 | 2022-02-15 | 0.104 | 2,034 | +0 | 0.00% | 212 |
| 2022-02-16 | 2022-02-14 | 0.104 | 2,034 | +0 | 0.00% | 212 |
| 2022-02-15 | 2022-02-11 | 0.104 | 2,034 | +0 | 0.00% | 212 |
| 2022-02-14 | 2022-02-10 | 0.106 | 2,034 | +0 | 0.00% | 216 |
| 2022-02-11 | 2022-02-09 | 0.105 | 2,034 | +0 | 0.00% | 214 |
| 2022-02-10 | 2022-02-08 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2022-02-09 | 2022-02-07 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-02-08 | 2022-02-04 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-02-07 | 2022-01-31 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-02-04 | 2022-01-27 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-01-28 | 2022-01-26 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-01-27 | 2022-01-25 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2022-01-26 | 2022-01-24 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2022-01-25 | 2022-01-21 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2022-01-24 | 2022-01-20 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2022-01-21 | 2022-01-19 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2022-01-20 | 2022-01-18 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2022-01-19 | 2022-01-17 | 0.095 | 2,034 | +0 | 0.00% | 193 |
| 2022-01-18 | 2022-01-14 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2022-01-17 | 2022-01-13 | 0.091 | 2,034 | +0 | 0.00% | 185 |
| 2022-01-14 | 2022-01-12 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2022-01-13 | 2022-01-11 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2022-01-12 | 2022-01-10 | 0.094 | 2,034 | +0 | 0.00% | 191 |
| 2022-01-11 | 2022-01-07 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-01-10 | 2022-01-06 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-01-07 | 2022-01-05 | 0.096 | 2,034 | +0 | 0.00% | 195 |
| 2022-01-06 | 2022-01-04 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2022-01-05 | 2022-01-03 | 0.100 | 2,034 | +0 | 0.00% | 203 |
| 2022-01-04 | 2021-12-31 | 0.097 | 2,034 | +0 | 0.00% | 197 |
| 2022-01-03 | 2021-12-29 | 0.090 | 2,034 | +0 | 0.00% | 183 |
| 2021-12-30 | 2021-12-28 | 0.093 | 2,034 | +0 | 0.00% | 189 |
| 2021-12-29 | 2021-12-24 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-28 | 2021-12-22 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-23 | 2021-12-21 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-22 | 2021-12-20 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-21 | 2021-12-17 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-20 | 2021-12-16 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-17 | 2021-12-15 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-12-16 | 2021-12-14 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-12-15 | 2021-12-13 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-12-14 | 2021-12-10 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-12-13 | 2021-12-09 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-12-10 | 2021-12-08 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2021-12-09 | 2021-12-07 | 0.134 | 2,034 | +0 | 0.00% | 273 |
| 2021-12-08 | 2021-12-06 | 0.125 | 2,034 | +0 | 0.00% | 254 |
| 2021-12-07 | 2021-12-03 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2021-12-06 | 2021-12-02 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2021-12-03 | 2021-12-01 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-12-02 | 2021-11-30 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-12-01 | 2021-11-29 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2021-11-30 | 2021-11-26 | 0.141 | 2,034 | +0 | 0.00% | 287 |
| 2021-11-29 | 2021-11-25 | 0.134 | 2,034 | +0 | 0.00% | 273 |
| 2021-11-26 | 2021-11-24 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-11-25 | 2021-11-23 | 0.135 | 2,034 | +0 | 0.00% | 275 |
| 2021-11-24 | 2021-11-22 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-11-23 | 2021-11-19 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-11-22 | 2021-11-18 | 0.148 | 2,034 | +0 | 0.00% | 301 |
| 2021-11-19 | 2021-11-17 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-11-18 | 2021-11-16 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-11-17 | 2021-11-15 | 0.148 | 2,034 | +0 | 0.00% | 301 |
| 2021-11-16 | 2021-11-12 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-11-15 | 2021-11-11 | 0.138 | 2,034 | +0 | 0.00% | 281 |
| 2021-11-12 | 2021-11-10 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-11-11 | 2021-11-09 | 0.147 | 2,034 | +0 | 0.00% | 299 |
| 2021-11-10 | 2021-11-08 | 0.152 | 2,034 | +0 | 0.00% | 309 |
| 2021-11-09 | 2021-11-05 | 0.146 | 2,034 | +0 | 0.00% | 297 |
| 2021-11-08 | 2021-11-04 | 0.154 | 2,034 | +0 | 0.00% | 313 |
| 2021-11-05 | 2021-11-03 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-11-04 | 2021-11-02 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-11-03 | 2021-11-01 | 0.141 | 2,034 | +0 | 0.00% | 287 |
| 2021-11-02 | 2021-10-29 | 0.148 | 2,034 | +0 | 0.00% | 301 |
| 2021-11-01 | 2021-10-28 | 0.157 | 2,034 | +0 | 0.00% | 319 |
| 2021-10-29 | 2021-10-27 | 0.155 | 2,034 | +0 | 0.00% | 315 |
| 2021-10-28 | 2021-10-26 | 0.154 | 2,034 | +0 | 0.00% | 313 |
| 2021-10-27 | 2021-10-25 | 0.154 | 2,034 | +0 | 0.00% | 313 |
| 2021-10-26 | 2021-10-22 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-10-25 | 2021-10-21 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-10-22 | 2021-10-20 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-10-21 | 2021-10-19 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-10-20 | 2021-10-18 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-10-19 | 2021-10-15 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-10-18 | 2021-10-12 | 0.141 | 2,034 | +0 | 0.00% | 287 |
| 2021-10-15 | 2021-10-11 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-10-12 | 2021-10-08 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2021-10-11 | 2021-10-07 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-10-08 | 2021-10-06 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2021-10-07 | 2021-10-05 | 0.151 | 2,034 | +0 | 0.00% | 307 |
| 2021-10-06 | 2021-10-04 | 0.150 | 2,034 | +0 | 0.00% | 305 |
| 2021-10-05 | 2021-09-30 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2021-10-04 | 2021-09-29 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2021-09-30 | 2021-09-28 | 0.178 | 2,034 | +0 | 0.00% | 362 |
| 2021-09-29 | 2021-09-27 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2021-09-28 | 2021-09-24 | 0.159 | 2,034 | +0 | 0.00% | 323 |
| 2021-09-27 | 2021-09-23 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2021-09-24 | 2021-09-21 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2021-09-23 | 2021-09-20 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2021-09-21 | 2021-09-17 | 0.107 | 2,034 | +0 | 0.00% | 218 |
| 2021-09-20 | 2021-09-16 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2021-09-17 | 2021-09-15 | 0.102 | 2,034 | +0 | 0.00% | 207 |
| 2021-09-16 | 2021-09-14 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-09-15 | 2021-09-13 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-09-14 | 2021-09-10 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-09-13 | 2021-09-09 | 0.103 | 2,034 | +0 | 0.00% | 210 |
| 2021-09-10 | 2021-09-08 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2021-09-09 | 2021-09-07 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-09-08 | 2021-09-06 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-09-07 | 2021-09-03 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-09-06 | 2021-09-02 | 0.105 | 2,034 | +0 | 0.00% | 214 |
| 2021-09-03 | 2021-09-01 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2021-09-02 | 2021-08-31 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2021-09-01 | 2021-08-30 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2021-08-31 | 2021-08-27 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2021-08-30 | 2021-08-26 | 0.109 | 2,034 | +0 | 0.00% | 222 |
| 2021-08-27 | 2021-08-25 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-08-26 | 2021-08-24 | 0.105 | 2,034 | +0 | 0.00% | 214 |
| 2021-08-25 | 2021-08-23 | 0.101 | 2,034 | +0 | 0.00% | 205 |
| 2021-08-24 | 2021-08-20 | 0.111 | 2,034 | +0 | 0.00% | 226 |
| 2021-08-23 | 2021-08-19 | 0.107 | 2,034 | +0 | 0.00% | 218 |
| 2021-08-20 | 2021-08-18 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-08-19 | 2021-08-17 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-08-18 | 2021-08-16 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-08-17 | 2021-08-13 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-08-16 | 2021-08-12 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-08-13 | 2021-08-11 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-08-12 | 2021-08-10 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-08-11 | 2021-08-09 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2021-08-10 | 2021-08-06 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2021-08-09 | 2021-08-05 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2021-08-06 | 2021-08-04 | 0.108 | 2,034 | +0 | 0.00% | 220 |
| 2021-08-05 | 2021-08-03 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2021-08-04 | 2021-08-02 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-08-03 | 2021-07-30 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-08-02 | 2021-07-29 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-30 | 2021-07-28 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-29 | 2021-07-27 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-28 | 2021-07-26 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-07-27 | 2021-07-23 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-07-26 | 2021-07-22 | 0.118 | 2,034 | +0 | 0.00% | 240 |
| 2021-07-23 | 2021-07-21 | 0.117 | 2,034 | +0 | 0.00% | 238 |
| 2021-07-22 | 2021-07-20 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2021-07-21 | 2021-07-19 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2021-07-20 | 2021-07-16 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-07-19 | 2021-07-15 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-07-16 | 2021-07-14 | 0.110 | 2,034 | +0 | 0.00% | 224 |
| 2021-07-15 | 2021-07-13 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-14 | 2021-07-12 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-13 | 2021-07-09 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-12 | 2021-07-08 | 0.113 | 2,034 | +0 | 0.00% | 230 |
| 2021-07-09 | 2021-07-07 | 0.115 | 2,034 | +0 | 0.00% | 234 |
| 2021-07-08 | 2021-07-06 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-07-07 | 2021-07-05 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-07-06 | 2021-07-02 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-07-05 | 2021-06-30 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2021-07-02 | 2021-06-29 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2021-06-30 | 2021-06-28 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-06-29 | 2021-06-25 | 0.119 | 2,034 | +0 | 0.00% | 242 |
| 2021-06-28 | 2021-06-24 | 0.120 | 2,034 | +0 | 0.00% | 244 |
| 2021-06-25 | 2021-06-23 | 0.116 | 2,034 | +0 | 0.00% | 236 |
| 2021-06-24 | 2021-06-22 | 0.112 | 2,034 | +0 | 0.00% | 228 |
| 2021-06-23 | 2021-06-21 | 0.121 | 2,034 | +0 | 0.00% | 246 |
| 2021-06-22 | 2021-06-18 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2021-06-21 | 2021-06-17 | 0.122 | 2,034 | +0 | 0.00% | 248 |
| 2021-06-18 | 2021-06-16 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2021-06-17 | 2021-06-15 | 0.127 | 2,034 | +0 | 0.00% | 258 |
| 2021-06-16 | 2021-06-11 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2021-06-15 | 2021-06-10 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-06-11 | 2021-06-09 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-06-10 | 2021-06-08 | 0.131 | 2,034 | +0 | 0.00% | 266 |
| 2021-06-09 | 2021-06-07 | 0.150 | 2,034 | +0 | 0.00% | 305 |
| 2021-06-08 | 2021-06-04 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2021-06-07 | 2021-06-03 | 0.178 | 2,034 | +0 | 0.00% | 362 |
| 2021-06-04 | 2021-06-02 | 0.195 | 2,034 | +0 | 0.00% | 397 |
| 2021-06-03 | 2021-06-01 | 0.194 | 2,034 | +0 | 0.00% | 395 |
| 2021-06-02 | 2021-05-31 | 0.193 | 2,034 | +0 | 0.00% | 393 |
| 2021-06-01 | 2021-05-28 | 0.193 | 2,034 | +0 | 0.00% | 393 |
| 2021-05-31 | 2021-05-27 | 0.190 | 2,034 | +0 | 0.00% | 386 |
| 2021-05-28 | 2021-05-26 | 0.193 | 2,034 | +0 | 0.00% | 393 |
| 2021-05-27 | 2021-05-25 | 0.190 | 2,034 | +0 | 0.00% | 386 |
| 2021-05-26 | 2021-05-24 | 0.196 | 2,034 | +0 | 0.00% | 399 |
| 2021-05-25 | 2021-05-21 | 0.194 | 2,034 | +0 | 0.00% | 395 |
| 2021-05-24 | 2021-05-20 | 0.194 | 2,034 | +0 | 0.00% | 395 |
| 2021-05-21 | 2021-05-18 | 0.200 | 2,034 | +0 | 0.00% | 407 |
| 2021-05-20 | 2021-05-17 | 0.194 | 2,034 | +0 | 0.00% | 395 |
| 2021-05-18 | 2021-05-14 | 0.200 | 2,034 | +0 | 0.00% | 407 |
| 2021-05-17 | 2021-05-13 | 0.209 | 2,034 | +0 | 0.00% | 425 |
| 2021-05-14 | 2021-05-12 | 0.206 | 2,034 | +0 | 0.00% | 419 |
| 2021-05-13 | 2021-05-11 | 0.205 | 2,034 | +0 | 0.00% | 417 |
| 2021-05-12 | 2021-05-10 | 0.205 | 2,034 | +0 | 0.00% | 417 |
| 2021-05-11 | 2021-05-07 | 0.207 | 2,034 | +0 | 0.00% | 421 |
| 2021-05-10 | 2021-05-06 | 0.207 | 2,034 | +0 | 0.00% | 421 |
| 2021-05-07 | 2021-05-05 | 0.208 | 2,034 | +0 | 0.00% | 423 |
| 2021-05-06 | 2021-05-04 | 0.208 | 2,034 | +0 | 0.00% | 423 |
| 2021-05-05 | 2021-05-03 | 0.204 | 2,034 | +0 | 0.00% | 415 |
| 2021-05-04 | 2021-04-30 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-05-03 | 2021-04-29 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-04-30 | 2021-04-28 | 0.207 | 2,034 | +0 | 0.00% | 421 |
| 2021-04-29 | 2021-04-27 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-04-28 | 2021-04-26 | 0.206 | 2,034 | +0 | 0.00% | 419 |
| 2021-04-27 | 2021-04-23 | 0.225 | 2,034 | +0 | 0.00% | 458 |
| 2021-04-26 | 2021-04-22 | 0.209 | 2,034 | +0 | 0.00% | 425 |
| 2021-04-23 | 2021-04-21 | 0.204 | 2,034 | +0 | 0.00% | 415 |
| 2021-04-22 | 2021-04-20 | 0.191 | 2,034 | +0 | 0.00% | 388 |
| 2021-04-21 | 2021-04-19 | 0.209 | 2,034 | +0 | 0.00% | 425 |
| 2021-04-20 | 2021-04-16 | 0.209 | 2,034 | +0 | 0.00% | 425 |
| 2021-04-19 | 2021-04-15 | 0.213 | 2,034 | +0 | 0.00% | 433 |
| 2021-04-16 | 2021-04-14 | 0.208 | 2,034 | +0 | 0.00% | 423 |
| 2021-04-15 | 2021-04-13 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-04-14 | 2021-04-12 | 0.200 | 2,034 | +0 | 0.00% | 407 |
| 2021-04-13 | 2021-04-09 | 0.209 | 2,034 | +0 | 0.00% | 425 |
| 2021-04-12 | 2021-04-08 | 0.218 | 2,034 | +0 | 0.00% | 443 |
| 2021-04-09 | 2021-04-07 | 0.217 | 2,034 | +0 | 0.00% | 441 |
| 2021-04-08 | 2021-04-01 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-04-07 | 2021-03-31 | 0.220 | 2,034 | +0 | 0.00% | 447 |
| 2021-04-01 | 2021-03-30 | 0.218 | 2,034 | +0 | 0.00% | 443 |
| 2021-03-31 | 2021-03-29 | 0.210 | 2,034 | +0 | 0.00% | 427 |
| 2021-03-30 | 2021-03-26 | 0.223 | 2,034 | +0 | 0.00% | 454 |
| 2021-03-29 | 2021-03-25 | 0.220 | 2,034 | +0 | 0.00% | 447 |
| 2021-03-26 | 2021-03-24 | 0.186 | 2,034 | +0 | 0.00% | 378 |
| 2021-03-25 | 2021-03-23 | 0.164 | 2,034 | +0 | 0.00% | 334 |
| 2021-03-24 | 2021-03-22 | 0.164 | 2,034 | +0 | 0.00% | 334 |
| 2021-03-23 | 2021-03-19 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2021-03-22 | 2021-03-18 | 0.156 | 2,034 | +0 | 0.00% | 317 |
| 2021-03-19 | 2021-03-17 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-03-18 | 2021-03-16 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-03-17 | 2021-03-15 | 0.138 | 2,034 | +0 | 0.00% | 281 |
| 2021-03-16 | 2021-03-12 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-03-15 | 2021-03-11 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-03-12 | 2021-03-10 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-03-11 | 2021-03-09 | 0.136 | 2,034 | +0 | 0.00% | 277 |
| 2021-03-10 | 2021-03-08 | 0.138 | 2,034 | +0 | 0.00% | 281 |
| 2021-03-09 | 2021-03-05 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-03-08 | 2021-03-04 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2021-03-05 | 2021-03-03 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-03-04 | 2021-03-02 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-03-03 | 2021-03-01 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-03-02 | 2021-02-26 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-03-01 | 2021-02-25 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2021-02-26 | 2021-02-24 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-02-25 | 2021-02-23 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-02-24 | 2021-02-22 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-02-23 | 2021-02-19 | 0.152 | 2,034 | +0 | 0.00% | 309 |
| 2021-02-22 | 2021-02-18 | 0.146 | 2,034 | +0 | 0.00% | 297 |
| 2021-02-19 | 2021-02-17 | 0.146 | 2,034 | +0 | 0.00% | 297 |
| 2021-02-18 | 2021-02-16 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-02-17 | 2021-02-11 | 0.143 | 2,034 | +0 | 0.00% | 291 |
| 2021-02-16 | 2021-02-09 | 0.141 | 2,034 | +0 | 0.00% | 287 |
| 2021-02-10 | 2021-02-08 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-02-09 | 2021-02-05 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-02-08 | 2021-02-04 | 0.138 | 2,034 | +0 | 0.00% | 281 |
| 2021-02-05 | 2021-02-03 | 0.129 | 2,034 | +0 | 0.00% | 262 |
| 2021-02-04 | 2021-02-02 | 0.132 | 2,034 | +0 | 0.00% | 268 |
| 2021-02-03 | 2021-02-01 | 0.133 | 2,034 | +0 | 0.00% | 271 |
| 2021-02-02 | 2021-01-29 | 0.141 | 2,034 | +0 | 0.00% | 287 |
| 2021-02-01 | 2021-01-28 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2021-01-29 | 2021-01-27 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2021-01-28 | 2021-01-26 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-01-27 | 2021-01-25 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-01-26 | 2021-01-22 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-01-25 | 2021-01-21 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-01-22 | 2021-01-20 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2021-01-21 | 2021-01-19 | 0.145 | 2,034 | +0 | 0.00% | 295 |
| 2021-01-20 | 2021-01-18 | 0.148 | 2,034 | +0 | 0.00% | 301 |
| 2021-01-19 | 2021-01-15 | 0.147 | 2,034 | +0 | 0.00% | 299 |
| 2021-01-18 | 2021-01-14 | 0.149 | 2,034 | +0 | 0.00% | 303 |
| 2021-01-15 | 2021-01-13 | 0.153 | 2,034 | +0 | 0.00% | 311 |
| 2021-01-14 | 2021-01-12 | 0.163 | 2,034 | +0 | 0.00% | 332 |
| 2021-01-13 | 2021-01-11 | 0.159 | 2,034 | +0 | 0.00% | 323 |
| 2021-01-12 | 2021-01-08 | 0.139 | 2,034 | +0 | 0.00% | 283 |
| 2021-01-11 | 2021-01-07 | 0.137 | 2,034 | +0 | 0.00% | 279 |
| 2021-01-08 | 2021-01-06 | 0.142 | 2,034 | +0 | 0.00% | 289 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,034 | +0 | 0.00% | 305 |
| 2021-01-06 | 2021-01-04 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2021-01-05 | 2020-12-31 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2021-01-04 | 2020-12-29 | 0.140 | 2,034 | +0 | 0.00% | 285 |
| 2020-12-30 | 2020-12-28 | 0.144 | 2,034 | +0 | 0.00% | 293 |
| 2020-12-29 | 2020-12-24 | 0.159 | 2,034 | +0 | 0.00% | 323 |
| 2020-12-28 | 2020-12-22 | 0.146 | 2,034 | +0 | 0.00% | 297 |
| 2020-12-23 | 2020-12-21 | 0.148 | 2,034 | +0 | 0.00% | 301 |
| 2020-12-22 | 2020-12-18 | 0.149 | 2,034 | +0 | 0.00% | 303 |
| 2020-12-21 | 2020-12-17 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2020-12-18 | 2020-12-16 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2020-12-17 | 2020-12-15 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2020-12-16 | 2020-12-14 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2020-12-15 | 2020-12-11 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2020-12-14 | 2020-12-10 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2020-12-11 | 2020-12-09 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2020-12-10 | 2020-12-08 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2020-12-09 | 2020-12-07 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,034 | +0 | 0.00% | 330 |
| 2020-12-07 | 2020-12-03 | 0.158 | 2,034 | +0 | 0.00% | 321 |
| 2020-12-04 | 2020-12-02 | 0.157 | 2,034 | +0 | 0.00% | 319 |
| 2020-12-03 | 2020-12-01 | 0.163 | 2,034 | +0 | 0.00% | 332 |
| 2020-12-02 | 2020-11-30 | 0.170 | 2,034 | +0 | 0.00% | 346 |
| 2020-12-01 | 2020-11-27 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2020-11-30 | 2020-11-26 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2020-11-27 | 2020-11-25 | 0.170 | 2,034 | +0 | 0.00% | 346 |
| 2020-11-26 | 2020-11-24 | 0.173 | 2,034 | +0 | 0.00% | 352 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,034 | +0 | 0.00% | 342 |
| 2020-11-24 | 2020-11-20 | 0.168 | 2,034 | +0 | 0.00% | 342 |
| 2020-11-23 | 2020-11-19 | 0.168 | 2,034 | +0 | 0.00% | 342 |
| 2020-11-20 | 2020-11-18 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2020-11-19 | 2020-11-17 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2020-11-18 | 2020-11-16 | 0.164 | 2,034 | +0 | 0.00% | 334 |
| 2020-11-17 | 2020-11-13 | 0.163 | 2,034 | +0 | 0.00% | 332 |
| 2020-11-16 | 2020-11-12 | 0.164 | 2,034 | +0 | 0.00% | 334 |
| 2020-11-13 | 2020-11-11 | 0.163 | 2,034 | +0 | 0.00% | 332 |
| 2020-11-12 | 2020-11-10 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2020-11-11 | 2020-11-09 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2020-11-10 | 2020-11-06 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2020-11-09 | 2020-11-05 | 0.160 | 2,034 | +0 | 0.00% | 325 |
| 2020-11-06 | 2020-11-04 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2020-11-05 | 2020-11-03 | 0.173 | 2,034 | +0 | 0.00% | 352 |
| 2020-11-04 | 2020-11-02 | 0.165 | 2,034 | +0 | 0.00% | 336 |
| 2020-11-03 | 2020-10-30 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2020-11-02 | 2020-10-29 | 0.169 | 2,034 | +0 | 0.00% | 344 |
| 2020-10-30 | 2020-10-28 | 0.170 | 2,034 | +0 | 0.00% | 346 |
| 2020-10-29 | 2020-10-27 | 0.170 | 2,034 | +0 | 0.00% | 346 |
| 2020-10-28 | 2020-10-23 | 0.175 | 2,034 | +0 | 0.00% | 356 |
| 2020-10-27 | 2020-10-22 | 0.185 | 2,034 | +0 | 0.00% | 376 |
| 2020-10-23 | 2020-10-21 | 0.193 | 2,034 | +0 | 0.00% | 393 |
| 2020-10-22 | 2020-10-20 | 0.184 | 2,034 | +0 | 0.00% | 374 |
| 2020-10-21 | 2020-10-19 | 0.185 | 2,034 | +0 | 0.00% | 376 |
| 2020-10-20 | 2020-10-16 | 0.193 | 2,034 | +0 | 0.00% | 393 |
| 2020-10-19 | 2020-10-15 | 0.180 | 2,034 | +0 | 0.00% | 366 |
| 2020-10-16 | 2020-10-14 | 0.194 | 2,034 | +0 | 0.00% | 395 |
| 2020-10-15 | 2020-10-12 | 0.175 | 2,034 | +0 | 0.00% | 356 |
| 2020-10-14 | 2020-10-09 | 0.168 | 2,034 | +0 | 0.00% | 342 |
| 2020-10-12 | 2020-10-08 | 0.166 | 2,034 | +0 | 0.00% | 338 |
| 2020-10-09 | 2020-10-07 | 0.173 | 2,034 | +0 | 0.00% | 352 |
| 2020-10-08 | 2020-10-06 | 0.173 | 2,034 | +0 | 0.00% | 352 |
| 2020-10-07 | 2020-10-05 | 0.173 | 2,034 | +0 | 0.00% | 352 |
| 2020-10-06 | 2020-09-30 | 0.190 | 2,034 | +0 | 0.00% | 386 |
| 2020-10-05 | 2020-09-29 | 0.180 | 2,034 | +0 | 0.00% | 366 |
| 2020-09-30 | 2020-09-28 | 0.180 | 2,034 | +0 | 0.00% | 366 |
| 2020-09-29 | 2020-09-25 | 0.180 | 2,034 | +0 | 0.00% | 366 |
| 2020-09-28 | 2020-09-24 | 0.183 | 2,034 | +0 | 0.00% | 372 |
| 2020-09-25 | 2020-09-23 | 0.195 | 2,034 | +0 | 0.00% | 397 |
| 2020-05-14 | 2020-05-12 | 0.160 | 2,034 | -20,000 | 0.00% | 325 |
| 2020-05-13 | 2020-05-11 | 0.155 | 22,034 | +20,000 | 0.00% | 3,415 |
| 2020-03-18 | 2020-03-16 | 0.165 | 2,034 | -12,000 | 0.00% | 336 |
| 2020-03-17 | 2020-03-13 | 0.180 | 14,034 | +12,000 | 0.00% | 2,526 |
| 2020-03-16 | 2020-03-12 | 0.175 | 2,034 | -80,000 | 0.00% | 356 |
| 2020-03-10 | 2020-03-06 | 0.195 | 82,034 | +80,000 | 0.01% | 15,997 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,034 | -20,000 | 0.00% | 529 |
| 2019-01-21 | 2019-01-17 | 0.230 | 22,034 | +20,000 | 0.00% | 5,068 |
| 2019-01-18 | 2019-01-16 | 0.250 | 2,034 | -60,000 | 0.00% | 508 |
| 2019-01-15 | 2019-01-11 | 0.330 | 62,034 | +60,000 | 0.01% | 20,471 |
| 2017-05-11 | 2017-05-09 | 1.220 | 2,034 | -24,000 | 0.00% | 2,481 |
| 2017-03-09 | 2017-03-07 | 0.970 | 26,034 | +990 | 0.00% | 25,253 |
| 2017-03-08 | 2017-03-06 | 1.070 | 25,044 | -200,000 | 0.01% | 26,797 |
| 2017-03-07 | 2017-03-03 | 0.815 | 225,044 | +200,000 | 0.05% | 183,411 |
| 2017-03-03 | 2017-03-01 | 0.755 | 25,044 | -10,400 | 0.01% | 18,908 |
| 2017-03-02 | 2017-02-28 | 0.725 | 35,444 | +10,400 | 0.01% | 25,697 |
| 2017-03-01 | 2017-02-27 | 0.745 | 25,044 | -10,400 | 0.01% | 18,658 |
| 2017-02-27 | 2017-02-23 | 0.745 | 35,444 | +10,400 | 0.01% | 26,406 |
| 2017-02-09 | 2017-02-07 | 0.728 | 25,044 | -2,977 | 0.01% | 18,242 |
| 2016-12-29 | 2016-12-23 | 0.711 | 28,021 | -81,455 | 0.01% | 19,910 |
| 2016-12-21 | 2016-12-19 | 0.898 | 109,476 | -895 | 0.02% | 98,333 |
| 2016-12-20 | 2016-12-16 | 0.921 | 110,371 | +14,322 | 0.02% | 101,603 |
| 2016-12-16 | 2016-12-14 | 0.925 | 96,049 | +18,797 | 0.02% | 88,848 |
| 2016-12-15 | 2016-12-13 | 0.970 | 77,252 | -107,413 | 0.01% | 74,913 |
| 2016-11-21 | 2016-11-17 | 0.952 | 184,665 | -12,531 | 0.03% | 175,772 |
| 2016-11-18 | 2016-11-16 | 0.961 | 197,196 | +57,287 | 0.04% | 189,462 |
| 2016-11-14 | 2016-11-10 | 0.947 | 139,909 | -22,378 | 0.03% | 132,546 |
| 2016-11-11 | 2016-11-09 | 0.912 | 162,287 | +22,378 | 0.03% | 147,945 |
| 2016-11-04 | 2016-11-02 | 0.983 | 139,909 | -21,483 | 0.03% | 137,548 |
| 2016-11-03 | 2016-11-01 | 0.997 | 161,392 | -895 | 0.03% | 160,832 |
| 2016-10-11 | 2016-10-06 | 0.997 | 162,287 | -22,378 | 0.03% | 161,724 |
| 2016-10-06 | 2016-10-04 | 0.979 | 184,665 | +44,756 | 0.03% | 180,724 |
| 2016-09-28 | 2016-09-26 | 1.001 | 139,909 | -22,378 | 0.03% | 140,049 |
| 2016-09-27 | 2016-09-23 | 1.001 | 162,287 | +67,133 | 0.03% | 162,449 |
| 2016-09-26 | 2016-09-22 | 1.081 | 95,154 | -89,511 | 0.02% | 102,903 |
| 2016-09-22 | 2016-09-20 | 0.974 | 184,665 | +13,427 | 0.03% | 179,898 |
| 2016-09-14 | 2016-09-12 | 0.970 | 171,238 | -13,427 | 0.03% | 166,053 |
| 2016-09-06 | 2016-09-02 | 0.979 | 184,665 | +89,511 | 0.03% | 180,724 |
| 2016-08-30 | 2016-08-26 | 1.055 | 95,154 | +22,377 | 0.02% | 100,352 |
| 2016-08-26 | 2016-08-24 | 1.099 | 72,777 | +44,756 | 0.01% | 80,005 |
| 2016-08-19 | 2016-08-17 | 1.086 | 28,021 | -67,133 | 0.01% | 30,428 |
| 2016-07-29 | 2016-07-27 | 1.207 | 95,154 | +67,133 | 0.02% | 114,809 |
| 2016-06-21 | 2016-06-17 | 1.542 | 28,021 | -22,378 | 0.01% | 43,201 |
| 2016-06-13 | 2016-06-08 | 1.341 | 50,399 | +22,378 | 0.01% | 67,566 |
| 2016-06-10 | 2016-06-07 | 1.430 | 28,021 | -18,797 | 0.01% | 40,070 |
| 2016-05-06 | 2016-05-04 | 1.385 | 46,818 | -3,581 | 0.01% | 64,858 |
| 2016-04-28 | 2016-04-26 | 1.430 | 50,399 | +22,378 | 0.01% | 72,071 |
| 2016-04-26 | 2016-04-22 | 1.475 | 28,021 | -31,329 | 0.01% | 41,322 |
| 2016-04-25 | 2016-04-21 | 1.296 | 59,350 | +26,853 | 0.01% | 76,914 |
| 2016-04-22 | 2016-04-20 | 1.274 | 32,497 | -4,475 | 0.01% | 41,388 |
| 2016-04-19 | 2016-04-15 | 1.341 | 36,972 | +8,951 | 0.01% | 49,566 |
| 2016-04-05 | 2016-03-31 | 1.452 | 28,021 | -425,175 | 0.01% | 40,696 |
| 2016-03-31 | 2016-03-29 | 1.653 | 453,196 | -22,378 | 0.09% | 749,331 |
| 2016-03-30 | 2016-03-24 | 1.519 | 475,574 | +469,930 | 0.10% | 722,575 |
| 2016-03-29 | 2016-03-23 | 1.720 | 5,644 | -44,755 | 0.00% | 9,710 |
| 2016-03-24 | 2016-03-22 | 1.877 | 50,399 | -26,853 | 0.01% | 94,593 |
| 2016-03-23 | 2016-03-21 | 1.966 | 77,252 | +71,608 | 0.02% | 151,897 |
| 2016-02-19 | 2016-02-17 | 6.256 | 5,644 | +4,476 | 0.00% | 35,310 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,168 | +1,051 | 0.00% | 4,698 |
| 2014-06-05 | 2014-06-03 | 18.596 | 117 | -1,051 | 0.00% | 2,176 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,168 | +935 | 0.00% | 20,465 |
| 2013-10-31 | 2013-10-29 | 3.379 | 233 | -23,238 | 0.00% | 787 |
| 2013-10-30 | 2013-10-28 | 2.305 | 23,471 | -30,387 | 0.03% | 54,098 |
| 2013-10-29 | 2013-10-25 | 2.551 | 53,858 | +53,625 | 0.07% | 137,394 |
| 2013-02-20 | 2013-02-18 | 1.902 | 233 | -2,102 | 0.00% | 443 |
| 2013-02-01 | 2013-01-30 | 0.433 | 2,335 | +2,102 | 0.00% | 1,012 |
| 2013-01-31 | 2013-01-29 | 0.433 | 233 | -936 | 0.00% | 101 |
| 2012-12-14 | 2012-12-12 | 0.541 | 1,169 | -145,010 | 0.00% | 632 |
| 2012-12-13 | 2012-12-11 | 0.527 | 146,179 | +145,010 | 0.07% | 77,082 |
| 2012-12-11 | 2012-12-07 | 0.594 | 1,169 | -44,757 | 0.00% | 695 |
| 2012-12-10 | 2012-12-06 | 0.947 | 45,926 | +44,757 | 0.02% | 43,509 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,169 | +369 | 0.00% | 1,191 |
| 2012-12-04 | 2012-11-30 | 1.475 | 800 | -5,366 | 0.00% | 1,180 |
| 2012-12-03 | 2012-11-29 | 1.475 | 6,166 | +3,582 | 0.00% | 9,093 |
| 2012-11-09 | 2012-11-07 | 1.598 | 2,584 | -378 | 0.00% | 4,130 |
| 2012-11-08 | 2012-11-06 | 1.598 | 2,962 | -4,111 | 0.00% | 4,735 |
| 2012-11-07 | 2012-11-05 | 1.598 | 7,073 | +6,156 | 0.00% | 11,306 |
| 2012-09-07 | 2012-09-05 | 1.696 | 917 | -3,667 | 0.00% | 1,555 |
| 2012-08-24 | 2012-08-22 | 2.105 | 4,584 | +3,667 | 0.00% | 9,651 |
| 2012-02-02 | 2012-01-31 | 2.242 | 917 | -5,130 | 0.00% | 2,056 |
| 2012-01-31 | 2012-01-27 | 2.339 | 6,047 | +5,130 | 0.00% | 14,145 |
| 2011-08-08 | 2011-08-04 | 13.254 | 917 | +825 | 0.00% | 12,154 |
| 2011-08-05 | 2011-08-03 | 13.254 | 92 | +84 | 0.00% | 1,219 |
| 2011-08-04 | 2011-08-02 | 13.254 | 8 | -74 | 0.01% | 106 |
| 2011-07-08 | 2011-07-06 | 13.254 | 82 | -4,747 | 0.01% | 1,087 |
| 2010-12-22 | 2010-12-20 | 13.254 | 4,829 | +4,346 | 0.01% | 64,005 |
| 2010-12-20 | 2010-12-16 | 13.254 | 483 | -4,346 | 0.00% | 6,402 |
| 2008-01-07 | 2008-01-03 | 31.148 | 4,829 | -241 | 0.01% | 150,412 |
| 2007-12-21 | 2007-12-19 | 30.816 | 5,070 | -1,207 | 0.01% | 156,239 |
| 2007-09-24 | 2007-09-20 | 33.136 | 6,277 | -966 | 0.01% | 207,993 |
| 2007-08-22 | 2007-08-20 | 33.467 | 7,243 | -4,587 | 0.01% | 242,403 |
| 2007-08-21 | 2007-08-17 | 30.816 | 11,830 | -242 | 0.02% | 364,557 |
| 2007-08-20 | 2007-08-16 | 33.136 | 12,072 | -13,278 | 0.02% | 400,015 |
| 2007-08-14 | 2007-08-10 | 34.461 | 25,350 | -5,553 | 0.04% | 873,592 |
| 2007-08-08 | 2007-08-06 | 34.497 | 30,903 | +23,528 | 0.05% | 1,066,053 |
| 2007-08-07 | 2007-08-03 | 40.029 | 7,375 | -29,006 | 0.01% | 295,216 |
| 2007-08-06 | 2007-08-02 | 32.544 | 36,381 | +7,374 | 0.06% | 1,183,986 |
| 2007-08-02 | 2007-07-31 | 49.142 | 29,007 | +246 | 0.04% | 1,425,450 |
| 2007-08-01 | 2007-07-30 | 52.071 | 28,761 | +2,950 | 0.04% | 1,497,601 |
| 2007-07-31 | 2007-07-27 | 54.023 | 25,811 | +21,878 | 0.04% | 1,394,392 |
| 2007-07-30 | 2007-07-26 | 50.118 | 3,933 | -4,425 | 0.01% | 197,114 |
| 2007-07-27 | 2007-07-25 | 43.609 | 8,358 | -2,950 | 0.01% | 364,485 |
| 2007-07-17 | 2007-07-13 | 42.958 | 11,308 | -3,195 | 0.02% | 485,771 |
| 2007-06-26 | 2007-06-22 | 42.958 | 14,503 | 0.02% | 623,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy