History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 133,612 | +0 | 0.01% | 15,499 |
| 2025-10-13 | 2025-10-09 | 0.124 | 133,612 | +0 | 0.01% | 16,568 |
| 2025-10-10 | 2025-10-08 | 0.126 | 133,612 | +0 | 0.01% | 16,835 |
| 2025-10-09 | 2025-10-06 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2025-10-08 | 2025-10-03 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2025-10-06 | 2025-10-02 | 0.117 | 133,612 | +0 | 0.01% | 15,633 |
| 2025-10-03 | 2025-09-30 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2025-10-02 | 2025-09-29 | 0.113 | 133,612 | +0 | 0.01% | 15,098 |
| 2025-09-30 | 2025-09-26 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2025-09-29 | 2025-09-25 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2025-09-26 | 2025-09-24 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2025-09-25 | 2025-09-23 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2025-09-24 | 2025-09-22 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-22 | 2025-09-18 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-19 | 2025-09-17 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-18 | 2025-09-16 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-17 | 2025-09-15 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-16 | 2025-09-12 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-15 | 2025-09-11 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-12 | 2025-09-10 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-11 | 2025-09-09 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-10 | 2025-09-08 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-09 | 2025-09-05 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-08 | 2025-09-04 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-05 | 2025-09-03 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-04 | 2025-09-02 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-03 | 2025-09-01 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-02 | 2025-08-29 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-09-01 | 2025-08-28 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-29 | 2025-08-27 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-28 | 2025-08-26 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-27 | 2025-08-25 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-26 | 2025-08-22 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-25 | 2025-08-21 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-22 | 2025-08-20 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-21 | 2025-08-19 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-20 | 2025-08-18 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-19 | 2025-08-15 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-18 | 2025-08-14 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-15 | 2025-08-13 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-14 | 2025-08-12 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-13 | 2025-08-11 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-12 | 2025-08-08 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-11 | 2025-08-07 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-08 | 2025-08-06 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-07 | 2025-08-05 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-06 | 2025-08-04 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-05 | 2025-08-01 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-04 | 2025-07-31 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-08-01 | 2025-07-30 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-31 | 2025-07-29 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-30 | 2025-07-28 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-29 | 2025-07-25 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-28 | 2025-07-24 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-25 | 2025-07-23 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-24 | 2025-07-22 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-23 | 2025-07-21 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-22 | 2025-07-18 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-21 | 2025-07-17 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-18 | 2025-07-16 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-17 | 2025-07-15 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-16 | 2025-07-14 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-15 | 2025-07-11 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-14 | 2025-07-10 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-11 | 2025-07-09 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-10 | 2025-07-08 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-09 | 2025-07-07 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-08 | 2025-07-04 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-07 | 2025-07-03 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-04 | 2025-07-02 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-03 | 2025-06-30 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2025-07-02 | 2025-06-27 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2025-06-30 | 2025-06-26 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2025-06-27 | 2025-06-25 | 0.097 | 133,612 | +0 | 0.01% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.099 | 133,612 | +0 | 0.01% | 13,228 |
| 2025-06-25 | 2025-06-23 | 0.101 | 133,612 | +0 | 0.01% | 13,495 |
| 2025-06-24 | 2025-06-20 | 0.102 | 133,612 | +0 | 0.01% | 13,628 |
| 2025-06-23 | 2025-06-19 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2025-06-20 | 2025-06-18 | 0.103 | 133,612 | +0 | 0.01% | 13,762 |
| 2025-06-19 | 2025-06-17 | 0.104 | 133,612 | +0 | 0.01% | 13,896 |
| 2025-06-18 | 2025-06-16 | 0.109 | 133,612 | +0 | 0.01% | 14,564 |
| 2025-06-17 | 2025-06-13 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2025-06-16 | 2025-06-12 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2025-06-13 | 2025-06-11 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2025-06-12 | 2025-06-10 | 0.132 | 133,612 | +0 | 0.01% | 17,637 |
| 2025-06-11 | 2025-06-09 | 0.129 | 133,612 | +0 | 0.01% | 17,236 |
| 2025-06-10 | 2025-06-06 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2025-06-09 | 2025-06-05 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2025-06-06 | 2025-06-04 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2025-06-05 | 2025-06-03 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2025-06-04 | 2025-06-02 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2025-06-03 | 2025-05-30 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2025-06-02 | 2025-05-29 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2025-05-30 | 2025-05-28 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2025-05-29 | 2025-05-27 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2025-05-28 | 2025-05-26 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2025-05-27 | 2025-05-23 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2025-05-26 | 2025-05-22 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2025-05-23 | 2025-05-21 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2025-05-22 | 2025-05-20 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2025-05-21 | 2025-05-19 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2025-05-20 | 2025-05-16 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2025-05-19 | 2025-05-15 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2025-05-16 | 2025-05-14 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2025-05-15 | 2025-05-13 | 0.045 | 133,612 | +0 | 0.01% | 6,013 |
| 2025-05-14 | 2025-05-12 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2025-05-13 | 2025-05-09 | 0.035 | 133,612 | +0 | 0.01% | 4,676 |
| 2025-05-12 | 2025-05-08 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-05-09 | 2025-05-07 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-05-08 | 2025-05-06 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-05-07 | 2025-05-02 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-05-06 | 2025-04-30 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-05-02 | 2025-04-29 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-04-30 | 2025-04-28 | 0.027 | 133,612 | +0 | 0.01% | 3,608 |
| 2025-04-29 | 2025-04-25 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-04-28 | 2025-04-24 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-04-25 | 2025-04-23 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-04-24 | 2025-04-22 | 0.032 | 133,612 | +0 | 0.01% | 4,276 |
| 2025-04-23 | 2025-04-17 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-04-22 | 2025-04-16 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-04-17 | 2025-04-15 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-04-16 | 2025-04-14 | 0.032 | 133,612 | +0 | 0.01% | 4,276 |
| 2025-04-15 | 2025-04-11 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-04-14 | 2025-04-10 | 0.034 | 133,612 | +0 | 0.01% | 4,543 |
| 2025-04-11 | 2025-04-09 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-04-10 | 2025-04-08 | 0.034 | 133,612 | +0 | 0.01% | 4,543 |
| 2025-04-09 | 2025-04-07 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-04-08 | 2025-04-03 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-04-07 | 2025-04-02 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-04-03 | 2025-04-01 | 0.027 | 133,612 | +0 | 0.01% | 3,608 |
| 2025-04-02 | 2025-03-31 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-04-01 | 2025-03-28 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-03-31 | 2025-03-27 | 0.032 | 133,612 | +0 | 0.01% | 4,276 |
| 2025-03-28 | 2025-03-26 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-03-27 | 2025-03-25 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-03-26 | 2025-03-24 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-03-25 | 2025-03-21 | 0.032 | 133,612 | +0 | 0.01% | 4,276 |
| 2025-03-24 | 2025-03-20 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-03-21 | 2025-03-19 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-03-20 | 2025-03-18 | 0.034 | 133,612 | +0 | 0.01% | 4,543 |
| 2025-03-19 | 2025-03-17 | 0.034 | 133,612 | +0 | 0.01% | 4,543 |
| 2025-03-18 | 2025-03-14 | 0.035 | 133,612 | +0 | 0.01% | 4,676 |
| 2025-03-17 | 2025-03-13 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-03-14 | 2025-03-12 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-03-13 | 2025-03-11 | 0.032 | 133,612 | +0 | 0.01% | 4,276 |
| 2025-03-12 | 2025-03-10 | 0.028 | 133,612 | +0 | 0.01% | 3,741 |
| 2025-03-11 | 2025-03-07 | 0.028 | 133,612 | +0 | 0.01% | 3,741 |
| 2025-03-10 | 2025-03-06 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-03-07 | 2025-03-05 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-03-06 | 2025-03-04 | 0.027 | 133,612 | +0 | 0.01% | 3,608 |
| 2025-03-05 | 2025-03-03 | 0.028 | 133,612 | +0 | 0.01% | 3,741 |
| 2025-03-04 | 2025-02-28 | 0.030 | 133,612 | +0 | 0.01% | 4,008 |
| 2025-03-03 | 2025-02-27 | 0.026 | 133,612 | +0 | 0.01% | 3,474 |
| 2025-02-28 | 2025-02-26 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-02-27 | 2025-02-25 | 0.027 | 133,612 | +0 | 0.01% | 3,608 |
| 2025-02-26 | 2025-02-24 | 0.028 | 133,612 | +0 | 0.01% | 3,741 |
| 2025-02-25 | 2025-02-21 | 0.028 | 133,612 | +0 | 0.01% | 3,741 |
| 2025-02-24 | 2025-02-20 | 0.027 | 133,612 | +0 | 0.01% | 3,608 |
| 2025-02-21 | 2025-02-19 | 0.029 | 133,612 | +0 | 0.01% | 3,875 |
| 2025-02-20 | 2025-02-18 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-02-19 | 2025-02-17 | 0.031 | 133,612 | +0 | 0.01% | 4,142 |
| 2025-02-18 | 2025-02-14 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-02-17 | 2025-02-13 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-02-14 | 2025-02-12 | 0.033 | 133,612 | +0 | 0.01% | 4,409 |
| 2025-02-13 | 2025-02-11 | 0.035 | 133,612 | +0 | 0.01% | 4,676 |
| 2025-02-12 | 2025-02-10 | 0.039 | 133,612 | +0 | 0.01% | 5,211 |
| 2025-02-11 | 2025-02-07 | 0.037 | 133,612 | +0 | 0.01% | 4,944 |
| 2025-02-10 | 2025-02-06 | 0.036 | 133,612 | +0 | 0.01% | 4,810 |
| 2025-02-07 | 2025-02-05 | 0.038 | 133,612 | +0 | 0.01% | 5,077 |
| 2025-02-06 | 2025-02-04 | 0.038 | 133,612 | +0 | 0.01% | 5,077 |
| 2025-02-05 | 2025-02-03 | 0.038 | 133,612 | +0 | 0.01% | 5,077 |
| 2025-02-04 | 2025-01-28 | 0.038 | 133,612 | +0 | 0.01% | 5,077 |
| 2025-02-03 | 2025-01-24 | 0.041 | 133,612 | +0 | 0.01% | 5,478 |
| 2025-01-27 | 2025-01-23 | 0.039 | 133,612 | +0 | 0.01% | 5,211 |
| 2025-01-24 | 2025-01-22 | 0.041 | 133,612 | +0 | 0.01% | 5,478 |
| 2025-01-23 | 2025-01-21 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2025-01-22 | 2025-01-20 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2025-01-21 | 2025-01-17 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2025-01-20 | 2025-01-16 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2025-01-17 | 2025-01-15 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2025-01-16 | 2025-01-14 | 0.040 | 133,612 | +0 | 0.01% | 5,344 |
| 2025-01-15 | 2025-01-13 | 0.040 | 133,612 | +0 | 0.01% | 5,344 |
| 2025-01-14 | 2025-01-10 | 0.040 | 133,612 | +0 | 0.01% | 5,344 |
| 2025-01-13 | 2025-01-09 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2025-01-10 | 2025-01-08 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2025-01-09 | 2025-01-07 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2025-01-08 | 2025-01-06 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2025-01-07 | 2025-01-03 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2025-01-06 | 2025-01-02 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2025-01-03 | 2024-12-31 | 0.045 | 133,612 | +0 | 0.01% | 6,013 |
| 2025-01-02 | 2024-12-27 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2024-12-30 | 2024-12-24 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2024-12-27 | 2024-12-20 | 0.045 | 133,612 | +0 | 0.01% | 6,013 |
| 2024-12-23 | 2024-12-19 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-12-20 | 2024-12-18 | 0.052 | 133,612 | +0 | 0.01% | 6,948 |
| 2024-12-19 | 2024-12-17 | 0.051 | 133,612 | +0 | 0.01% | 6,814 |
| 2024-12-18 | 2024-12-16 | 0.052 | 133,612 | +0 | 0.01% | 6,948 |
| 2024-12-17 | 2024-12-13 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2024-12-16 | 2024-12-12 | 0.050 | 133,612 | +0 | 0.01% | 6,681 |
| 2024-12-13 | 2024-12-11 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-12-12 | 2024-12-10 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-12-11 | 2024-12-09 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-12-10 | 2024-12-06 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-12-09 | 2024-12-05 | 0.046 | 133,612 | +0 | 0.01% | 6,146 |
| 2024-12-06 | 2024-12-04 | 0.046 | 133,612 | +0 | 0.01% | 6,146 |
| 2024-12-05 | 2024-12-03 | 0.050 | 133,612 | +0 | 0.01% | 6,681 |
| 2024-12-04 | 2024-12-02 | 0.053 | 133,612 | +0 | 0.01% | 7,081 |
| 2024-12-03 | 2024-11-29 | 0.050 | 133,612 | +0 | 0.01% | 6,681 |
| 2024-12-02 | 2024-11-28 | 0.050 | 133,612 | +0 | 0.01% | 6,681 |
| 2024-11-29 | 2024-11-27 | 0.053 | 133,612 | +0 | 0.01% | 7,081 |
| 2024-11-28 | 2024-11-26 | 0.053 | 133,612 | +0 | 0.01% | 7,081 |
| 2024-11-27 | 2024-11-25 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-11-26 | 2024-11-22 | 0.057 | 133,612 | +0 | 0.01% | 7,616 |
| 2024-11-25 | 2024-11-21 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-11-22 | 2024-11-20 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-11-21 | 2024-11-19 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2024-11-20 | 2024-11-18 | 0.063 | 133,612 | +0 | 0.01% | 8,418 |
| 2024-11-19 | 2024-11-15 | 0.063 | 133,612 | +0 | 0.01% | 8,418 |
| 2024-11-18 | 2024-11-14 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2024-11-15 | 2024-11-13 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2024-11-14 | 2024-11-12 | 0.065 | 133,612 | +0 | 0.01% | 8,685 |
| 2024-11-13 | 2024-11-11 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-11-12 | 2024-11-08 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-11-11 | 2024-11-07 | 0.057 | 133,612 | +0 | 0.01% | 7,616 |
| 2024-11-08 | 2024-11-06 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-11-07 | 2024-11-05 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2024-11-06 | 2024-11-04 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-11-05 | 2024-11-01 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-11-04 | 2024-10-31 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2024-11-01 | 2024-10-30 | 0.066 | 133,612 | +0 | 0.01% | 8,818 |
| 2024-10-31 | 2024-10-29 | 0.066 | 133,612 | +0 | 0.01% | 8,818 |
| 2024-10-30 | 2024-10-28 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-10-29 | 2024-10-25 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-10-28 | 2024-10-24 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-10-25 | 2024-10-23 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2024-10-24 | 2024-10-22 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2024-10-23 | 2024-10-21 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-10-22 | 2024-10-18 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-10-21 | 2024-10-17 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2024-10-18 | 2024-10-16 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2024-10-17 | 2024-10-15 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-10-16 | 2024-10-14 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2024-10-15 | 2024-10-10 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2024-10-14 | 2024-10-09 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-10-10 | 2024-10-08 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-10-09 | 2024-10-07 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2024-10-08 | 2024-10-04 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2024-10-07 | 2024-10-03 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2024-10-04 | 2024-10-02 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2024-10-03 | 2024-09-30 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2024-10-02 | 2024-09-27 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-09-30 | 2024-09-26 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-09-27 | 2024-09-25 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-09-26 | 2024-09-24 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-09-25 | 2024-09-23 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-09-24 | 2024-09-20 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-09-23 | 2024-09-19 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-09-20 | 2024-09-17 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-09-19 | 2024-09-16 | 0.097 | 133,612 | +0 | 0.01% | 12,960 |
| 2024-09-17 | 2024-09-13 | 0.093 | 133,612 | +0 | 0.01% | 12,426 |
| 2024-09-16 | 2024-09-12 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2024-09-13 | 2024-09-11 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2024-09-12 | 2024-09-10 | 0.098 | 133,612 | +0 | 0.01% | 13,094 |
| 2024-09-11 | 2024-09-09 | 0.099 | 133,612 | +0 | 0.01% | 13,228 |
| 2024-09-10 | 2024-09-05 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2024-09-09 | 2024-09-04 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2024-09-05 | 2024-09-03 | 0.103 | 133,612 | +0 | 0.01% | 13,762 |
| 2024-09-04 | 2024-09-02 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2024-09-03 | 2024-08-30 | 0.107 | 133,612 | +0 | 0.01% | 14,296 |
| 2024-09-02 | 2024-08-29 | 0.102 | 133,612 | +0 | 0.01% | 13,628 |
| 2024-08-30 | 2024-08-28 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2024-08-29 | 2024-08-27 | 0.099 | 133,612 | +0 | 0.01% | 13,228 |
| 2024-08-28 | 2024-08-26 | 0.096 | 133,612 | +0 | 0.01% | 12,827 |
| 2024-08-27 | 2024-08-23 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-08-26 | 2024-08-22 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-08-23 | 2024-08-21 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2024-08-22 | 2024-08-20 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-08-21 | 2024-08-19 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2024-08-20 | 2024-08-16 | 0.058 | 133,612 | +0 | 0.01% | 7,749 |
| 2024-08-19 | 2024-08-15 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2024-08-16 | 2024-08-14 | 0.052 | 133,612 | +0 | 0.01% | 6,948 |
| 2024-08-15 | 2024-08-13 | 0.051 | 133,612 | +0 | 0.01% | 6,814 |
| 2024-08-14 | 2024-08-12 | 0.052 | 133,612 | +0 | 0.01% | 6,948 |
| 2024-08-13 | 2024-08-09 | 0.052 | 133,612 | +0 | 0.01% | 6,948 |
| 2024-08-12 | 2024-08-08 | 0.051 | 133,612 | +0 | 0.01% | 6,814 |
| 2024-08-09 | 2024-08-07 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2024-08-08 | 2024-08-06 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-08-07 | 2024-08-05 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-08-06 | 2024-08-02 | 0.058 | 133,612 | +0 | 0.01% | 7,749 |
| 2024-08-05 | 2024-08-01 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-08-02 | 2024-07-31 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-08-01 | 2024-07-30 | 0.053 | 133,612 | +0 | 0.01% | 7,081 |
| 2024-07-31 | 2024-07-29 | 0.053 | 133,612 | +0 | 0.01% | 7,081 |
| 2024-07-30 | 2024-07-26 | 0.051 | 133,612 | +0 | 0.01% | 6,814 |
| 2024-07-29 | 2024-07-25 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2024-07-26 | 2024-07-24 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2024-07-25 | 2024-07-23 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2024-07-24 | 2024-07-22 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2024-07-23 | 2024-07-19 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-07-22 | 2024-07-18 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-07-19 | 2024-07-17 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-07-18 | 2024-07-16 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2024-07-17 | 2024-07-15 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-07-16 | 2024-07-12 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-07-15 | 2024-07-11 | 0.065 | 133,612 | +0 | 0.01% | 8,685 |
| 2024-07-12 | 2024-07-10 | 0.065 | 133,612 | +0 | 0.01% | 8,685 |
| 2024-07-11 | 2024-07-09 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2024-07-10 | 2024-07-08 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2024-07-09 | 2024-07-05 | 0.063 | 133,612 | +0 | 0.01% | 8,418 |
| 2024-07-08 | 2024-07-04 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2024-07-05 | 2024-07-03 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2024-07-04 | 2024-07-02 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2024-07-03 | 2024-06-28 | 0.064 | 133,612 | +0 | 0.01% | 8,551 |
| 2024-07-02 | 2024-06-27 | 0.055 | 133,612 | +0 | 0.01% | 7,349 |
| 2024-06-28 | 2024-06-26 | 0.060 | 133,612 | +0 | 0.01% | 8,017 |
| 2024-06-27 | 2024-06-25 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2024-06-26 | 2024-06-24 | 0.061 | 133,612 | +0 | 0.01% | 8,150 |
| 2024-06-25 | 2024-06-21 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2024-06-24 | 2024-06-20 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-06-21 | 2024-06-19 | 0.066 | 133,612 | +0 | 0.01% | 8,818 |
| 2024-06-20 | 2024-06-18 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-06-19 | 2024-06-17 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-06-18 | 2024-06-14 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-06-17 | 2024-06-13 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-06-14 | 2024-06-12 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-06-13 | 2024-06-11 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-06-12 | 2024-06-07 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-06-11 | 2024-06-06 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-06-07 | 2024-06-05 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-06-06 | 2024-06-04 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-06-05 | 2024-06-03 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-06-04 | 2024-05-31 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2024-06-03 | 2024-05-30 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2024-05-31 | 2024-05-29 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-05-30 | 2024-05-28 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2024-05-29 | 2024-05-27 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-05-28 | 2024-05-24 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-27 | 2024-05-23 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-05-24 | 2024-05-22 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2024-05-23 | 2024-05-21 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-22 | 2024-05-20 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-21 | 2024-05-17 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-20 | 2024-05-16 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-05-17 | 2024-05-14 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-05-16 | 2024-05-13 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-05-14 | 2024-05-10 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-13 | 2024-05-09 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-05-10 | 2024-05-08 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-05-09 | 2024-05-07 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-05-08 | 2024-05-06 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-05-07 | 2024-05-03 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-05-06 | 2024-05-02 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-05-03 | 2024-04-30 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-05-02 | 2024-04-29 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-04-30 | 2024-04-26 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-04-29 | 2024-04-25 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-04-26 | 2024-04-24 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2024-04-25 | 2024-04-23 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-04-24 | 2024-04-22 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2024-04-23 | 2024-04-19 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2024-04-22 | 2024-04-18 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2024-04-19 | 2024-04-17 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2024-04-18 | 2024-04-16 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-04-17 | 2024-04-15 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-04-16 | 2024-04-12 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-04-15 | 2024-04-11 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-04-12 | 2024-04-10 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-04-11 | 2024-04-09 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-04-10 | 2024-04-08 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-04-09 | 2024-04-05 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-04-08 | 2024-04-03 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-04-05 | 2024-04-02 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-04-03 | 2024-03-28 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-04-02 | 2024-03-27 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2024-03-28 | 2024-03-26 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-03-27 | 2024-03-25 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-03-26 | 2024-03-22 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2024-03-25 | 2024-03-21 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-03-22 | 2024-03-20 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-03-21 | 2024-03-19 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-03-20 | 2024-03-18 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-03-19 | 2024-03-15 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-03-18 | 2024-03-14 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-03-15 | 2024-03-13 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2024-03-14 | 2024-03-12 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2024-03-13 | 2024-03-11 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-03-12 | 2024-03-08 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-03-11 | 2024-03-07 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2024-03-08 | 2024-03-06 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-03-07 | 2024-03-05 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2024-03-06 | 2024-03-04 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2024-03-05 | 2024-03-01 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-03-04 | 2024-02-29 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2024-03-01 | 2024-02-28 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-02-29 | 2024-02-27 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2024-02-28 | 2024-02-26 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2024-02-27 | 2024-02-23 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2024-02-26 | 2024-02-22 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-02-23 | 2024-02-21 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2024-02-22 | 2024-02-20 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-02-21 | 2024-02-19 | 0.093 | 133,612 | +0 | 0.01% | 12,426 |
| 2024-02-20 | 2024-02-16 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2024-02-19 | 2024-02-15 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2024-02-16 | 2024-02-14 | 0.096 | 133,612 | +0 | 0.01% | 12,827 |
| 2024-02-15 | 2024-02-09 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2024-02-14 | 2024-02-07 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2024-02-08 | 2024-02-06 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2024-02-07 | 2024-02-05 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2024-02-06 | 2024-02-02 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-02-05 | 2024-02-01 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2024-02-02 | 2024-01-31 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-02-01 | 2024-01-30 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2024-01-31 | 2024-01-29 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2024-01-30 | 2024-01-26 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2024-01-29 | 2024-01-25 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2024-01-26 | 2024-01-24 | 0.093 | 133,612 | +0 | 0.01% | 12,426 |
| 2024-01-25 | 2024-01-23 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2024-01-24 | 2024-01-22 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2024-01-23 | 2024-01-19 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2024-01-22 | 2024-01-18 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2024-01-19 | 2024-01-17 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2024-01-18 | 2024-01-16 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-01-17 | 2024-01-15 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2024-01-16 | 2024-01-12 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-01-15 | 2024-01-11 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2024-01-12 | 2024-01-10 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-01-11 | 2024-01-09 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2024-01-10 | 2024-01-08 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2024-01-09 | 2024-01-05 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2024-01-08 | 2024-01-04 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2024-01-05 | 2024-01-03 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-01-04 | 2024-01-02 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2024-01-03 | 2023-12-29 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2024-01-02 | 2023-12-28 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2023-12-29 | 2023-12-27 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2023-12-28 | 2023-12-22 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-12-27 | 2023-12-21 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-12-22 | 2023-12-20 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2023-12-21 | 2023-12-19 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-12-20 | 2023-12-18 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-12-19 | 2023-12-15 | 0.064 | 133,612 | +0 | 0.01% | 8,551 |
| 2023-12-18 | 2023-12-14 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-12-15 | 2023-12-13 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-12-14 | 2023-12-12 | 0.065 | 133,612 | +0 | 0.01% | 8,685 |
| 2023-12-13 | 2023-12-11 | 0.066 | 133,612 | +0 | 0.01% | 8,818 |
| 2023-12-12 | 2023-12-08 | 0.066 | 133,612 | +0 | 0.01% | 8,818 |
| 2023-12-11 | 2023-12-07 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2023-12-08 | 2023-12-06 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-12-07 | 2023-12-05 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2023-12-06 | 2023-12-04 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-12-05 | 2023-12-01 | 0.077 | 133,612 | +0 | 0.01% | 10,288 |
| 2023-12-04 | 2023-11-30 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-12-01 | 2023-11-29 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-11-30 | 2023-11-28 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-11-29 | 2023-11-27 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-11-28 | 2023-11-24 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2023-11-27 | 2023-11-23 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-11-24 | 2023-11-22 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-11-23 | 2023-11-21 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-11-22 | 2023-11-20 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-11-21 | 2023-11-17 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-11-20 | 2023-11-16 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-11-17 | 2023-11-15 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2023-11-16 | 2023-11-14 | 0.093 | 133,612 | +0 | 0.01% | 12,426 |
| 2023-11-15 | 2023-11-13 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2023-11-14 | 2023-11-10 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-11-13 | 2023-11-09 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-11-10 | 2023-11-08 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-11-09 | 2023-11-07 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-11-08 | 2023-11-06 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-11-07 | 2023-11-03 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2023-11-06 | 2023-11-02 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-11-03 | 2023-11-01 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2023-11-02 | 2023-10-31 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-11-01 | 2023-10-30 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-10-31 | 2023-10-27 | 0.067 | 133,612 | +0 | 0.01% | 8,952 |
| 2023-10-30 | 2023-10-26 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2023-10-27 | 2023-10-25 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2023-10-26 | 2023-10-24 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-10-25 | 2023-10-20 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-10-24 | 2023-10-19 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-10-20 | 2023-10-18 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2023-10-19 | 2023-10-17 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-10-18 | 2023-10-16 | 0.068 | 133,612 | +0 | 0.01% | 9,086 |
| 2023-10-17 | 2023-10-13 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-10-16 | 2023-10-12 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-10-13 | 2023-10-11 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-10-12 | 2023-10-10 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-10-11 | 2023-10-09 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2023-10-10 | 2023-10-06 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-10-09 | 2023-10-05 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2023-10-06 | 2023-10-04 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-10-05 | 2023-10-03 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-10-04 | 2023-09-29 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2023-10-03 | 2023-09-28 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-09-29 | 2023-09-27 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2023-09-28 | 2023-09-26 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-09-27 | 2023-09-25 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2023-09-26 | 2023-09-22 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-09-25 | 2023-09-21 | 0.069 | 133,612 | +0 | 0.01% | 9,219 |
| 2023-09-22 | 2023-09-20 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-09-21 | 2023-09-19 | 0.058 | 133,612 | +0 | 0.01% | 7,749 |
| 2023-09-20 | 2023-09-18 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2023-09-19 | 2023-09-15 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2023-09-18 | 2023-09-14 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2023-09-15 | 2023-09-13 | 0.070 | 133,612 | +0 | 0.01% | 9,353 |
| 2023-09-14 | 2023-09-12 | 0.071 | 133,612 | +0 | 0.01% | 9,486 |
| 2023-09-13 | 2023-09-11 | 0.072 | 133,612 | +0 | 0.01% | 9,620 |
| 2023-09-12 | 2023-09-07 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-09-11 | 2023-09-06 | 0.074 | 133,612 | +0 | 0.01% | 9,887 |
| 2023-09-07 | 2023-09-05 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-09-06 | 2023-09-04 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-09-05 | 2023-08-31 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-09-04 | 2023-08-30 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2023-08-31 | 2023-08-29 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-08-30 | 2023-08-28 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-08-29 | 2023-08-25 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-08-28 | 2023-08-24 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-08-25 | 2023-08-23 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2023-08-24 | 2023-08-22 | 0.078 | 133,612 | +0 | 0.01% | 10,422 |
| 2023-08-23 | 2023-08-21 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-08-22 | 2023-08-18 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-08-21 | 2023-08-17 | 0.075 | 133,612 | +0 | 0.01% | 10,021 |
| 2023-08-18 | 2023-08-16 | 0.076 | 133,612 | +0 | 0.01% | 10,155 |
| 2023-08-17 | 2023-08-15 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-08-16 | 2023-08-14 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2023-08-15 | 2023-08-11 | 0.100 | 133,612 | +0 | 0.01% | 13,361 |
| 2023-08-14 | 2023-08-10 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-08-11 | 2023-08-09 | 0.073 | 133,612 | +0 | 0.01% | 9,754 |
| 2023-08-10 | 2023-08-08 | 0.056 | 133,612 | +0 | 0.01% | 7,482 |
| 2023-08-09 | 2023-08-07 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2023-08-08 | 2023-08-04 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2023-08-07 | 2023-08-03 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2023-08-04 | 2023-08-02 | 0.042 | 133,612 | +0 | 0.01% | 5,612 |
| 2023-08-03 | 2023-08-01 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2023-08-02 | 2023-07-31 | 0.046 | 133,612 | +0 | 0.01% | 6,146 |
| 2023-08-01 | 2023-07-28 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2023-07-31 | 2023-07-27 | 0.043 | 133,612 | +0 | 0.01% | 5,745 |
| 2023-07-28 | 2023-07-26 | 0.045 | 133,612 | +0 | 0.01% | 6,013 |
| 2023-07-27 | 2023-07-25 | 0.046 | 133,612 | +0 | 0.01% | 6,146 |
| 2023-07-26 | 2023-07-24 | 0.044 | 133,612 | +0 | 0.01% | 5,879 |
| 2023-07-25 | 2023-07-21 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-24 | 2023-07-20 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-21 | 2023-07-19 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-20 | 2023-07-18 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-19 | 2023-07-14 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-18 | 2023-07-13 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2023-07-14 | 2023-07-12 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2023-07-13 | 2023-07-11 | 0.048 | 133,612 | +0 | 0.01% | 6,413 |
| 2023-07-12 | 2023-07-10 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2023-07-11 | 2023-07-07 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2023-07-10 | 2023-07-06 | 0.050 | 133,612 | +0 | 0.01% | 6,681 |
| 2023-07-07 | 2023-07-05 | 0.049 | 133,612 | +0 | 0.01% | 6,547 |
| 2023-07-06 | 2023-07-04 | 0.059 | 133,612 | +0 | 0.01% | 7,883 |
| 2023-07-05 | 2023-07-03 | 0.062 | 133,612 | +0 | 0.01% | 8,284 |
| 2023-07-04 | 2023-06-30 | 0.080 | 133,612 | +0 | 0.01% | 10,689 |
| 2023-07-03 | 2023-06-29 | 0.079 | 133,612 | +0 | 0.01% | 10,555 |
| 2023-06-30 | 2023-06-28 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-06-29 | 2023-06-27 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-28 | 2023-06-26 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-06-27 | 2023-06-23 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-06-26 | 2023-06-21 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-06-23 | 2023-06-20 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-06-21 | 2023-06-19 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-06-20 | 2023-06-16 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-19 | 2023-06-15 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-16 | 2023-06-14 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-06-15 | 2023-06-13 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2023-06-14 | 2023-06-12 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-06-13 | 2023-06-09 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-06-12 | 2023-06-08 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-06-09 | 2023-06-07 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-06-08 | 2023-06-06 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-07 | 2023-06-05 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-06 | 2023-06-02 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-05 | 2023-06-01 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-02 | 2023-05-31 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-06-01 | 2023-05-30 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-05-31 | 2023-05-29 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-05-30 | 2023-05-25 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-05-29 | 2023-05-24 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-05-25 | 2023-05-23 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-05-24 | 2023-05-22 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-05-23 | 2023-05-19 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-05-22 | 2023-05-18 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-05-19 | 2023-05-17 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-05-18 | 2023-05-16 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-05-17 | 2023-05-15 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-05-16 | 2023-05-12 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-05-15 | 2023-05-11 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-05-12 | 2023-05-10 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-05-11 | 2023-05-09 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-05-10 | 2023-05-08 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-05-09 | 2023-05-05 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2023-05-08 | 2023-05-04 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-05-05 | 2023-05-03 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-05-04 | 2023-05-02 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-05-03 | 2023-04-28 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-05-02 | 2023-04-27 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2023-04-28 | 2023-04-26 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-27 | 2023-04-25 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-04-26 | 2023-04-24 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-04-25 | 2023-04-21 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-04-24 | 2023-04-20 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-04-21 | 2023-04-19 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-20 | 2023-04-18 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-19 | 2023-04-17 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2023-04-18 | 2023-04-14 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2023-04-17 | 2023-04-13 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2023-04-14 | 2023-04-12 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-13 | 2023-04-11 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-04-12 | 2023-04-06 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-11 | 2023-04-04 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-04-06 | 2023-04-03 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-04-04 | 2023-03-31 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2023-04-03 | 2023-03-30 | 0.095 | 133,612 | +0 | 0.01% | 12,693 |
| 2023-03-31 | 2023-03-29 | 0.097 | 133,612 | +0 | 0.01% | 12,960 |
| 2023-03-30 | 2023-03-28 | 0.092 | 133,612 | +0 | 0.01% | 12,292 |
| 2023-03-29 | 2023-03-27 | 0.094 | 133,612 | +0 | 0.01% | 12,560 |
| 2023-03-28 | 2023-03-24 | 0.102 | 133,612 | +0 | 0.01% | 13,628 |
| 2023-03-27 | 2023-03-23 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-03-24 | 2023-03-22 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-03-23 | 2023-03-21 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-03-22 | 2023-03-20 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-03-21 | 2023-03-17 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-03-20 | 2023-03-16 | 0.081 | 133,612 | +0 | 0.01% | 10,823 |
| 2023-03-17 | 2023-03-15 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-03-16 | 2023-03-14 | 0.082 | 133,612 | +0 | 0.01% | 10,956 |
| 2023-03-15 | 2023-03-13 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-03-14 | 2023-03-10 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-03-13 | 2023-03-09 | 0.084 | 133,612 | +0 | 0.01% | 11,223 |
| 2023-03-10 | 2023-03-08 | 0.085 | 133,612 | +0 | 0.01% | 11,357 |
| 2023-03-09 | 2023-03-07 | 0.087 | 133,612 | +0 | 0.01% | 11,624 |
| 2023-03-08 | 2023-03-06 | 0.083 | 133,612 | +0 | 0.01% | 11,090 |
| 2023-03-07 | 2023-03-03 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-03-06 | 2023-03-02 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-03-03 | 2023-03-01 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-03-02 | 2023-02-28 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-03-01 | 2023-02-27 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-02-28 | 2023-02-24 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-02-27 | 2023-02-23 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-02-24 | 2023-02-22 | 0.089 | 133,612 | +0 | 0.01% | 11,891 |
| 2023-02-23 | 2023-02-21 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2023-02-22 | 2023-02-20 | 0.086 | 133,612 | +0 | 0.01% | 11,491 |
| 2023-02-21 | 2023-02-17 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-02-20 | 2023-02-16 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-02-17 | 2023-02-15 | 0.090 | 133,612 | +0 | 0.01% | 12,025 |
| 2023-02-16 | 2023-02-14 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-02-15 | 2023-02-13 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-02-14 | 2023-02-10 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-02-13 | 2023-02-09 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-02-10 | 2023-02-08 | 0.088 | 133,612 | +0 | 0.01% | 11,758 |
| 2023-02-09 | 2023-02-07 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2023-02-08 | 2023-02-06 | 0.096 | 133,612 | +0 | 0.01% | 12,827 |
| 2023-02-07 | 2023-02-03 | 0.105 | 133,612 | +0 | 0.01% | 14,029 |
| 2023-02-06 | 2023-02-02 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2023-02-03 | 2023-02-01 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2023-02-02 | 2023-01-31 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2023-02-01 | 2023-01-30 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2023-01-31 | 2023-01-27 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2023-01-30 | 2023-01-26 | 0.106 | 133,612 | +0 | 0.01% | 14,163 |
| 2023-01-27 | 2023-01-20 | 0.106 | 133,612 | +0 | 0.01% | 14,163 |
| 2023-01-26 | 2023-01-19 | 0.096 | 133,612 | +0 | 0.01% | 12,827 |
| 2023-01-20 | 2023-01-18 | 0.091 | 133,612 | +0 | 0.01% | 12,159 |
| 2023-01-19 | 2023-01-17 | 0.101 | 133,612 | +0 | 0.01% | 13,495 |
| 2023-01-18 | 2023-01-16 | 0.104 | 133,612 | +0 | 0.01% | 13,896 |
| 2023-01-17 | 2023-01-13 | 0.108 | 133,612 | +0 | 0.01% | 14,430 |
| 2023-01-16 | 2023-01-12 | 0.109 | 133,612 | +0 | 0.01% | 14,564 |
| 2023-01-13 | 2023-01-11 | 0.109 | 133,612 | +0 | 0.01% | 14,564 |
| 2023-01-12 | 2023-01-10 | 0.112 | 133,612 | +0 | 0.01% | 14,965 |
| 2023-01-11 | 2023-01-09 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2023-01-10 | 2023-01-06 | 0.126 | 133,612 | +0 | 0.01% | 16,835 |
| 2023-01-09 | 2023-01-05 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2023-01-06 | 2023-01-04 | 0.125 | 133,612 | +0 | 0.01% | 16,702 |
| 2023-01-05 | 2023-01-03 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2023-01-04 | 2022-12-30 | 0.129 | 133,612 | +0 | 0.01% | 17,236 |
| 2023-01-03 | 2022-12-29 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-12-30 | 2022-12-28 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2022-12-29 | 2022-12-23 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-12-28 | 2022-12-22 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-12-23 | 2022-12-21 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-12-22 | 2022-12-20 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-12-21 | 2022-12-19 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-12-20 | 2022-12-16 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-12-19 | 2022-12-15 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-12-16 | 2022-12-14 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-12-15 | 2022-12-13 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-12-14 | 2022-12-12 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-12-13 | 2022-12-09 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2022-12-12 | 2022-12-08 | 0.131 | 133,612 | +0 | 0.01% | 17,503 |
| 2022-12-09 | 2022-12-07 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2022-12-08 | 2022-12-06 | 0.133 | 133,612 | +0 | 0.01% | 17,770 |
| 2022-12-07 | 2022-12-05 | 0.131 | 133,612 | +0 | 0.01% | 17,503 |
| 2022-12-06 | 2022-12-02 | 0.131 | 133,612 | +0 | 0.01% | 17,503 |
| 2022-12-05 | 2022-12-01 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-12-02 | 2022-11-30 | 0.125 | 133,612 | +0 | 0.01% | 16,702 |
| 2022-12-01 | 2022-11-29 | 0.116 | 133,612 | +0 | 0.01% | 15,499 |
| 2022-11-30 | 2022-11-28 | 0.113 | 133,612 | +0 | 0.01% | 15,098 |
| 2022-11-29 | 2022-11-25 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-11-28 | 2022-11-24 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-25 | 2022-11-23 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-11-24 | 2022-11-22 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-11-23 | 2022-11-21 | 0.117 | 133,612 | +0 | 0.01% | 15,633 |
| 2022-11-22 | 2022-11-18 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-21 | 2022-11-17 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-11-18 | 2022-11-16 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-11-17 | 2022-11-15 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2022-11-16 | 2022-11-14 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-15 | 2022-11-11 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-14 | 2022-11-10 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-11-11 | 2022-11-09 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-11-10 | 2022-11-08 | 0.133 | 133,612 | +0 | 0.01% | 17,770 |
| 2022-11-09 | 2022-11-07 | 0.131 | 133,612 | +0 | 0.01% | 17,503 |
| 2022-11-08 | 2022-11-04 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-07 | 2022-11-03 | 0.125 | 133,612 | +0 | 0.01% | 16,702 |
| 2022-11-04 | 2022-11-02 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-03 | 2022-11-01 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-11-02 | 2022-10-31 | 0.135 | 133,612 | +0 | 0.01% | 18,038 |
| 2022-11-01 | 2022-10-28 | 0.125 | 133,612 | +0 | 0.01% | 16,702 |
| 2022-10-31 | 2022-10-27 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2022-10-28 | 2022-10-26 | 0.130 | 133,612 | +0 | 0.01% | 17,370 |
| 2022-10-27 | 2022-10-25 | 0.129 | 133,612 | +0 | 0.01% | 17,236 |
| 2022-10-26 | 2022-10-24 | 0.140 | 133,612 | +0 | 0.01% | 18,706 |
| 2022-10-25 | 2022-10-21 | 0.142 | 133,612 | +0 | 0.01% | 18,973 |
| 2022-10-24 | 2022-10-20 | 0.137 | 133,612 | +0 | 0.01% | 18,305 |
| 2022-10-21 | 2022-10-19 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-10-20 | 2022-10-18 | 0.124 | 133,612 | +0 | 0.01% | 16,568 |
| 2022-10-19 | 2022-10-17 | 0.124 | 133,612 | +0 | 0.01% | 16,568 |
| 2022-10-18 | 2022-10-14 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2022-10-17 | 2022-10-13 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-10-14 | 2022-10-12 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-10-13 | 2022-10-11 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-10-12 | 2022-10-10 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-10-11 | 2022-10-07 | 0.111 | 133,612 | +0 | 0.01% | 14,831 |
| 2022-10-10 | 2022-10-06 | 0.111 | 133,612 | +0 | 0.01% | 14,831 |
| 2022-10-07 | 2022-10-05 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-10-06 | 2022-10-03 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-10-05 | 2022-09-30 | 0.112 | 133,612 | +0 | 0.01% | 14,965 |
| 2022-10-03 | 2022-09-29 | 0.116 | 133,612 | +0 | 0.01% | 15,499 |
| 2022-09-30 | 2022-09-28 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-09-29 | 2022-09-27 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-09-28 | 2022-09-26 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-09-27 | 2022-09-23 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-09-26 | 2022-09-22 | 0.121 | 133,612 | +0 | 0.01% | 16,167 |
| 2022-09-23 | 2022-09-21 | 0.121 | 133,612 | +0 | 0.01% | 16,167 |
| 2022-09-22 | 2022-09-20 | 0.121 | 133,612 | +0 | 0.01% | 16,167 |
| 2022-09-21 | 2022-09-19 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-09-20 | 2022-09-16 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-09-19 | 2022-09-15 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-09-16 | 2022-09-14 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-09-15 | 2022-09-13 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2022-09-14 | 2022-09-09 | 0.112 | 133,612 | +0 | 0.01% | 14,965 |
| 2022-09-13 | 2022-09-08 | 0.111 | 133,612 | +0 | 0.01% | 14,831 |
| 2022-09-09 | 2022-09-07 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-09-08 | 2022-09-06 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-09-07 | 2022-09-05 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-09-06 | 2022-09-02 | 0.112 | 133,612 | +0 | 0.01% | 14,965 |
| 2022-09-05 | 2022-09-01 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2022-09-02 | 2022-08-31 | 0.117 | 133,612 | +0 | 0.01% | 15,633 |
| 2022-09-01 | 2022-08-30 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-08-31 | 2022-08-29 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2022-08-30 | 2022-08-26 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-08-26 | 2022-08-24 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-08-25 | 2022-08-23 | 0.119 | 133,612 | +0 | 0.01% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-08-23 | 2022-08-19 | 0.122 | 133,612 | +0 | 0.01% | 16,301 |
| 2022-08-22 | 2022-08-18 | 0.124 | 133,612 | +0 | 0.01% | 16,568 |
| 2022-08-19 | 2022-08-17 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-08-18 | 2022-08-16 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-08-17 | 2022-08-15 | 0.113 | 133,612 | +0 | 0.01% | 15,098 |
| 2022-08-16 | 2022-08-12 | 0.110 | 133,612 | +0 | 0.01% | 14,697 |
| 2022-08-15 | 2022-08-11 | 0.111 | 133,612 | +0 | 0.01% | 14,831 |
| 2022-08-12 | 2022-08-10 | 0.111 | 133,612 | +0 | 0.01% | 14,831 |
| 2022-08-11 | 2022-08-09 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2022-08-10 | 2022-08-08 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2022-08-09 | 2022-08-05 | 0.114 | 133,612 | +0 | 0.01% | 15,232 |
| 2022-08-08 | 2022-08-04 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-08-05 | 2022-08-03 | 0.115 | 133,612 | +0 | 0.01% | 15,365 |
| 2022-08-04 | 2022-08-02 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-08-03 | 2022-08-01 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2022-08-02 | 2022-07-29 | 0.118 | 133,612 | +0 | 0.01% | 15,766 |
| 2022-08-01 | 2022-07-28 | 0.117 | 133,612 | +0 | 0.01% | 15,633 |
| 2022-07-29 | 2022-07-27 | 0.120 | 133,612 | +0 | 0.01% | 16,033 |
| 2022-07-28 | 2022-07-26 | 0.122 | 133,612 | +0 | 0.01% | 16,301 |
| 2022-07-27 | 2022-07-25 | 0.123 | 133,612 | +0 | 0.01% | 16,434 |
| 2022-07-26 | 2022-07-22 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-07-25 | 2022-07-21 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-07-22 | 2022-07-20 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-07-21 | 2022-07-19 | 0.127 | 133,612 | +0 | 0.01% | 16,969 |
| 2022-07-20 | 2022-07-18 | 0.128 | 133,612 | +0 | 0.01% | 17,102 |
| 2022-07-19 | 2022-07-15 | 0.128 | 133,612 | -40,000 | 0.01% | 17,102 |
| 2021-04-27 | 2021-04-23 | 0.225 | 173,612 | -40,000 | 0.01% | 39,063 |
| 2021-02-25 | 2021-02-23 | 0.143 | 213,612 | -20,000 | 0.02% | 30,547 |
| 2020-09-17 | 2020-09-15 | 0.190 | 233,612 | +20,000 | 0.02% | 44,386 |
| 2020-09-16 | 2020-09-14 | 0.205 | 213,612 | -52,000 | 0.02% | 43,790 |
| 2020-08-31 | 2020-08-27 | 0.185 | 265,612 | -20,000 | 0.02% | 49,138 |
| 2020-07-14 | 2020-07-10 | 0.165 | 285,612 | +32,000 | 0.03% | 47,126 |
| 2020-07-09 | 2020-07-07 | 0.160 | 253,612 | +40,000 | 0.02% | 40,578 |
| 2020-07-08 | 2020-07-06 | 0.150 | 213,612 | +20,000 | 0.02% | 32,042 |
| 2020-07-02 | 2020-06-29 | 0.170 | 193,612 | -20,000 | 0.02% | 32,914 |
| 2020-03-10 | 2020-03-06 | 0.195 | 213,612 | +60,000 | 0.02% | 41,654 |
| 2020-02-12 | 2020-02-10 | 0.250 | 153,612 | -20,000 | 0.01% | 38,403 |
| 2020-02-05 | 2020-02-03 | 0.265 | 173,612 | +20,000 | 0.02% | 46,007 |
| 2020-02-04 | 2020-01-31 | 0.380 | 153,612 | -20,000 | 0.01% | 58,373 |
| 2020-02-03 | 2020-01-30 | 0.255 | 173,612 | +24,000 | 0.02% | 44,271 |
| 2019-12-30 | 2019-12-24 | 0.225 | 149,612 | -20,000 | 0.01% | 33,663 |
| 2019-11-28 | 2019-11-26 | 0.160 | 169,612 | +40,000 | 0.02% | 27,138 |
| 2019-10-28 | 2019-10-24 | 0.300 | 129,612 | +20,000 | 0.01% | 38,884 |
| 2019-10-25 | 2019-10-23 | 0.300 | 109,612 | -20,000 | 0.01% | 32,884 |
| 2019-10-21 | 2019-10-17 | 0.295 | 129,612 | -60,000 | 0.01% | 38,236 |
| 2019-10-03 | 2019-09-30 | 0.195 | 189,612 | +20,000 | 0.02% | 36,974 |
| 2019-09-30 | 2019-09-26 | 0.225 | 169,612 | -20,000 | 0.02% | 38,163 |
| 2019-04-29 | 2019-04-25 | 0.200 | 189,612 | +20,000 | 0.02% | 37,922 |
| 2019-03-26 | 2019-03-22 | 0.280 | 169,612 | +20,000 | 0.02% | 47,491 |
| 2019-03-18 | 2019-03-14 | 0.325 | 149,612 | +20,000 | 0.01% | 48,624 |
| 2019-03-12 | 2019-03-08 | 0.325 | 129,612 | -20,000 | 0.01% | 42,124 |
| 2019-03-11 | 2019-03-07 | 0.305 | 149,612 | -120,000 | 0.01% | 45,632 |
| 2019-03-07 | 2019-03-05 | 0.300 | 269,612 | -40,000 | 0.03% | 80,884 |
| 2019-03-05 | 2019-03-01 | 0.255 | 309,612 | -80,000 | 0.03% | 78,951 |
| 2019-02-12 | 2019-02-08 | 0.260 | 389,612 | +40,000 | 0.04% | 101,299 |
| 2019-02-11 | 2019-02-04 | 0.260 | 349,612 | -20,000 | 0.03% | 90,899 |
| 2019-01-31 | 2019-01-29 | 0.295 | 369,612 | +20,000 | 0.03% | 109,036 |
| 2019-01-30 | 2019-01-28 | 0.320 | 349,612 | +80,000 | 0.03% | 111,876 |
| 2019-01-29 | 2019-01-25 | 0.260 | 269,612 | +100,000 | 0.03% | 70,099 |
| 2019-01-28 | 2019-01-24 | 0.235 | 169,612 | +60,000 | 0.02% | 39,859 |
| 2019-01-21 | 2019-01-17 | 0.230 | 109,612 | -60,000 | 0.01% | 25,211 |
| 2019-01-15 | 2019-01-11 | 0.330 | 169,612 | +100,000 | 0.02% | 55,972 |
| 2019-01-10 | 2019-01-08 | 0.440 | 69,612 | +20,000 | 0.01% | 30,629 |
| 2019-01-08 | 2019-01-04 | 0.495 | 49,612 | +20,000 | 0.00% | 24,558 |
| 2018-09-28 | 2018-09-26 | 1.065 | 29,612 | +4,000 | 0.00% | 31,537 |
| 2018-07-09 | 2018-07-05 | 1.175 | 25,612 | +8,000 | 0.00% | 30,094 |
| 2018-06-19 | 2018-06-14 | 1.375 | 17,612 | -8,000 | 0.00% | 24,216 |
| 2018-03-29 | 2018-03-27 | 1.040 | 25,612 | -8,000 | 0.00% | 26,636 |
| 2017-11-03 | 2017-11-01 | 1.275 | 33,612 | -4,000 | 0.00% | 42,855 |
| 2017-08-15 | 2017-08-11 | 0.995 | 37,612 | -1,600 | 0.00% | 37,424 |
| 2017-06-30 | 2017-06-28 | 1.045 | 39,212 | -60,000 | 0.00% | 40,977 |
| 2017-06-29 | 2017-06-27 | 1.005 | 99,212 | +8,000 | 0.01% | 99,708 |
| 2017-06-28 | 2017-06-26 | 1.110 | 91,212 | +60,000 | 0.01% | 101,245 |
| 2017-06-12 | 2017-06-08 | 1.180 | 31,212 | -24,000 | 0.00% | 36,830 |
| 2017-06-09 | 2017-06-07 | 1.145 | 55,212 | +24,000 | 0.01% | 63,218 |
| 2017-06-06 | 2017-06-02 | 1.215 | 31,212 | -40,000 | 0.00% | 37,923 |
| 2017-06-05 | 2017-06-01 | 1.220 | 71,212 | +40,000 | 0.01% | 86,879 |
| 2017-05-25 | 2017-05-23 | 1.400 | 31,212 | -40,000 | 0.00% | 43,697 |
| 2017-05-19 | 2017-05-17 | 1.245 | 71,212 | +40,000 | 0.01% | 88,659 |
| 2017-05-16 | 2017-05-12 | 1.250 | 31,212 | -8,000 | 0.00% | 39,015 |
| 2017-05-15 | 2017-05-11 | 1.375 | 39,212 | +8,000 | 0.00% | 53,916 |
| 2017-05-12 | 2017-05-10 | 1.275 | 31,212 | -8,000 | 0.00% | 39,795 |
| 2017-05-11 | 2017-05-09 | 1.220 | 39,212 | -8,000 | 0.00% | 47,839 |
| 2017-05-09 | 2017-05-05 | 1.080 | 47,212 | +8,000 | 0.00% | 50,989 |
| 2017-04-12 | 2017-04-10 | 0.930 | 39,212 | -40,000 | 0.00% | 36,467 |
| 2017-04-10 | 2017-04-06 | 0.940 | 79,212 | +40,000 | 0.01% | 74,459 |
| 2017-03-27 | 2017-03-23 | 0.975 | 39,212 | -12,000 | 0.00% | 38,232 |
| 2017-03-24 | 2017-03-22 | 0.950 | 51,212 | -76,000 | 0.01% | 48,651 |
| 2017-03-23 | 2017-03-21 | 0.910 | 127,212 | +36,000 | 0.01% | 115,763 |
| 2017-03-22 | 2017-03-20 | 0.945 | 91,212 | +12,000 | 0.01% | 86,195 |
| 2017-03-21 | 2017-03-17 | 0.950 | 79,212 | +20,000 | 0.01% | 75,251 |
| 2017-03-20 | 2017-03-16 | 0.975 | 59,212 | -72,000 | 0.01% | 57,732 |
| 2017-03-17 | 2017-03-15 | 0.960 | 131,212 | +84,000 | 0.01% | 125,964 |
| 2017-03-16 | 2017-03-14 | 1.045 | 47,212 | -8,000 | 0.00% | 49,337 |
| 2017-03-15 | 2017-03-13 | 0.940 | 55,212 | -8,000 | 0.01% | 51,899 |
| 2017-03-14 | 2017-03-10 | 0.825 | 63,212 | -136,000 | 0.01% | 52,150 |
| 2017-03-13 | 2017-03-09 | 0.785 | 199,212 | +104,000 | 0.02% | 156,381 |
| 2017-03-10 | 2017-03-08 | 0.965 | 95,212 | -60,000 | 0.01% | 91,880 |
| 2017-03-09 | 2017-03-07 | 0.970 | 155,212 | +124,000 | 0.02% | 150,556 |
| 2017-03-08 | 2017-03-06 | 1.070 | 31,212 | -12,000 | 0.01% | 33,397 |
| 2017-03-07 | 2017-03-03 | 0.815 | 43,212 | -8,000 | 0.01% | 35,218 |
| 2017-03-03 | 2017-03-01 | 0.755 | 51,212 | +20,000 | 0.01% | 38,665 |
| 2017-03-02 | 2017-02-28 | 0.725 | 31,212 | -20,000 | 0.01% | 22,629 |
| 2017-02-27 | 2017-02-23 | 0.745 | 51,212 | +20,000 | 0.01% | 38,153 |
| 2017-02-09 | 2017-02-07 | 0.728 | 31,212 | -3,711 | 0.01% | 22,735 |
| 2016-12-30 | 2016-12-28 | 0.697 | 34,923 | -13,426 | 0.01% | 24,346 |
| 2016-12-29 | 2016-12-23 | 0.711 | 48,349 | -22,378 | 0.01% | 34,353 |
| 2016-12-16 | 2016-12-14 | 0.925 | 70,727 | +6,266 | 0.01% | 65,425 |
| 2016-10-31 | 2016-10-27 | 0.970 | 64,461 | -26,853 | 0.01% | 62,509 |
| 2016-10-14 | 2016-10-12 | 0.943 | 91,314 | +4,475 | 0.02% | 86,101 |
| 2016-10-12 | 2016-10-07 | 0.965 | 86,839 | +17,902 | 0.02% | 83,821 |
| 2016-10-11 | 2016-10-06 | 0.997 | 68,937 | +31,329 | 0.01% | 68,698 |
| 2016-09-26 | 2016-09-22 | 1.081 | 37,608 | -8,951 | 0.01% | 40,671 |
| 2016-09-21 | 2016-09-19 | 0.974 | 46,559 | +8,951 | 0.01% | 45,357 |
| 2016-09-06 | 2016-09-02 | 0.979 | 37,608 | +8,951 | 0.01% | 36,805 |
| 2016-08-11 | 2016-08-09 | 1.117 | 28,657 | -13,426 | 0.01% | 32,015 |
| 2016-08-09 | 2016-08-05 | 1.117 | 42,083 | +17,902 | 0.01% | 47,015 |
| 2016-07-07 | 2016-07-05 | 1.296 | 24,181 | -44,756 | 0.01% | 31,337 |
| 2016-07-06 | 2016-07-04 | 1.274 | 68,937 | -22,377 | 0.01% | 87,798 |
| 2016-07-04 | 2016-06-29 | 1.318 | 91,314 | +67,133 | 0.02% | 120,378 |
| 2016-06-30 | 2016-06-28 | 1.430 | 24,181 | -8,951 | 0.01% | 34,579 |
| 2016-06-22 | 2016-06-20 | 1.519 | 33,132 | -44,756 | 0.01% | 50,340 |
| 2016-06-21 | 2016-06-17 | 1.542 | 77,888 | +30,434 | 0.02% | 120,081 |
| 2016-06-14 | 2016-06-10 | 1.385 | 47,454 | -33,119 | 0.01% | 65,739 |
| 2016-06-10 | 2016-06-07 | 1.430 | 80,573 | -8,951 | 0.02% | 115,219 |
| 2016-06-08 | 2016-06-06 | 1.251 | 89,524 | -17,902 | 0.02% | 112,017 |
| 2016-06-03 | 2016-06-01 | 1.086 | 107,426 | -4,476 | 0.02% | 116,655 |
| 2016-06-02 | 2016-05-31 | 1.081 | 111,902 | +8,952 | 0.02% | 121,015 |
| 2016-05-30 | 2016-05-26 | 1.140 | 102,950 | +4,475 | 0.02% | 117,315 |
| 2016-05-27 | 2016-05-25 | 1.229 | 98,475 | +1,790 | 0.02% | 121,017 |
| 2016-05-26 | 2016-05-24 | 1.055 | 96,685 | +4,476 | 0.02% | 101,966 |
| 2016-05-25 | 2016-05-23 | 1.077 | 92,209 | -8,951 | 0.02% | 99,306 |
| 2016-05-23 | 2016-05-19 | 1.162 | 101,160 | +17,902 | 0.02% | 117,535 |
| 2016-05-17 | 2016-05-13 | 1.162 | 83,258 | +8,951 | 0.02% | 96,735 |
| 2016-05-10 | 2016-05-06 | 1.318 | 74,307 | +19,692 | 0.02% | 97,958 |
| 2016-05-09 | 2016-05-05 | 1.385 | 54,615 | +8,951 | 0.01% | 75,659 |
| 2016-04-26 | 2016-04-22 | 1.475 | 45,664 | -13,426 | 0.01% | 67,340 |
| 2016-04-21 | 2016-04-19 | 1.318 | 59,090 | +13,426 | 0.01% | 77,897 |
| 2016-04-07 | 2016-04-05 | 1.408 | 45,664 | +22,378 | 0.01% | 64,279 |
| 2016-03-31 | 2016-03-29 | 1.653 | 23,286 | -6,266 | 0.00% | 38,502 |
| 2016-03-30 | 2016-03-24 | 1.519 | 29,552 | -58,182 | 0.01% | 44,901 |
| 2016-03-29 | 2016-03-23 | 1.720 | 87,734 | -22,377 | 0.02% | 150,944 |
| 2016-03-24 | 2016-03-22 | 1.877 | 110,111 | +87,720 | 0.02% | 206,665 |
| 2016-03-23 | 2016-03-21 | 1.966 | 22,391 | +22,378 | 0.00% | 44,026 |
| 2016-02-12 | 2016-02-05 | 7.776 | 13 | -1,791 | 0.00% | 101 |
| 2016-01-22 | 2016-01-20 | 7.820 | 1,804 | -8,056 | 0.00% | 14,108 |
| 2016-01-15 | 2016-01-13 | 8.044 | 9,860 | +8,056 | 0.00% | 79,311 |
| 2015-11-13 | 2015-11-11 | 7.954 | 1,804 | -2,685 | 0.00% | 14,350 |
| 2015-11-04 | 2015-11-02 | 7.507 | 4,489 | -1,790 | 0.00% | 33,701 |
| 2015-10-20 | 2015-10-16 | 6.882 | 6,279 | +2,685 | 0.00% | 43,211 |
| 2015-08-18 | 2015-08-14 | 5.899 | 3,594 | -1,790 | 0.00% | 21,200 |
| 2015-08-06 | 2015-08-04 | 6.033 | 5,384 | +1,790 | 0.00% | 32,481 |
| 2015-07-24 | 2015-07-22 | 7.597 | 3,594 | +1,790 | 0.00% | 27,303 |
| 2015-07-23 | 2015-07-21 | 7.820 | 1,804 | -1,790 | 0.00% | 14,108 |
| 2015-07-17 | 2015-07-15 | 7.418 | 3,594 | +1,790 | 0.00% | 26,661 |
| 2015-07-16 | 2015-07-14 | 8.088 | 1,804 | -1,790 | 0.00% | 14,592 |
| 2015-07-14 | 2015-07-10 | 8.937 | 3,594 | +1,790 | 0.00% | 32,121 |
| 2015-07-13 | 2015-07-09 | 6.703 | 1,804 | -2,685 | 0.00% | 12,092 |
| 2015-07-10 | 2015-07-08 | 4.916 | 4,489 | +2,685 | 0.00% | 22,066 |
| 2015-07-09 | 2015-07-07 | 6.524 | 1,804 | -1,790 | 0.00% | 11,770 |
| 2015-04-14 | 2015-04-10 | 5.228 | 3,594 | -2,685 | 0.00% | 18,791 |
| 2015-03-26 | 2015-03-24 | 4.692 | 6,279 | +2,685 | 0.00% | 29,462 |
| 2015-01-23 | 2015-01-21 | 5.943 | 3,594 | +1,790 | 0.00% | 21,361 |
| 2015-01-09 | 2015-01-07 | 7.463 | 1,804 | +1,791 | 0.00% | 13,463 |
| 2014-07-29 | 2014-07-25 | 10.010 | 13 | -1,791 | 0.00% | 130 |
| 2014-07-25 | 2014-07-23 | 10.233 | 1,804 | -1,790 | 0.00% | 18,461 |
| 2014-07-24 | 2014-07-22 | 10.367 | 3,594 | +3,581 | 0.00% | 37,261 |
| 2014-06-19 | 2014-06-17 | 4.022 | 13 | +12 | 0.00% | 52 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -12 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 13 | +10 | 0.00% | 228 |
| 2013-09-03 | 2013-08-30 | 1.566 | 3 | -8,937 | 0.00% | 5 |
| 2013-02-20 | 2013-02-18 | 1.902 | 8,940 | -80,464 | 0.02% | 17,005 |
| 2013-02-01 | 2013-01-30 | 0.433 | 89,404 | +80,464 | 0.17% | 38,754 |
| 2013-01-31 | 2013-01-29 | 0.433 | 8,940 | -35,830 | 0.02% | 3,875 |
| 2012-12-11 | 2012-12-07 | 0.594 | 44,770 | +44,756 | 0.02% | 26,609 |
| 2012-11-09 | 2012-11-07 | 1.598 | 14 | -2 | 0.00% | 22 |
| 2012-09-07 | 2012-09-05 | 1.696 | 16 | -66 | 0.00% | 27 |
| 2012-08-24 | 2012-08-22 | 2.105 | 82 | +66 | 0.00% | 173 |
| 2012-03-16 | 2012-03-14 | 2.281 | 16 | -10,260 | 0.00% | 36 |
| 2012-03-12 | 2012-03-08 | 2.144 | 10,276 | +10,260 | 0.01% | 22,034 |
| 2012-03-08 | 2012-03-06 | 2.066 | 16 | -5,130 | 0.00% | 33 |
| 2012-03-05 | 2012-03-01 | 2.086 | 5,146 | +5,130 | 0.00% | 10,733 |
| 2011-08-08 | 2011-08-04 | 13.254 | 16 | +14 | 0.00% | 212 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -14 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 16 | -950 | 0.00% | 212 |
| 2010-12-22 | 2010-12-20 | 13.254 | 966 | +869 | 0.00% | 12,804 |
| 2010-12-20 | 2010-12-16 | 13.254 | 97 | -869 | 0.00% | 1,286 |
| 2008-01-02 | 2007-12-27 | 28.497 | 966 | +483 | 0.00% | 27,528 |
| 2007-08-17 | 2007-08-15 | 35.455 | 483 | -724 | 0.00% | 17,125 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,207 | -22 | 0.00% | 41,638 |
| 2007-08-06 | 2007-08-02 | 32.544 | 1,229 | +737 | 0.00% | 39,997 |
| 2007-06-26 | 2007-06-22 | 42.958 | 492 | 0.00% | 21,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy