History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,520,000 | +0 | 0.08% | 176,320 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,520,000 | +0 | 0.08% | 188,480 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,520,000 | +0 | 0.08% | 191,520 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,520,000 | +0 | 0.08% | 194,560 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,520,000 | +0 | 0.08% | 182,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,520,000 | +0 | 0.08% | 177,840 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,520,000 | +0 | 0.08% | 174,800 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,520,000 | +0 | 0.08% | 171,760 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,520,000 | +0 | 0.08% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,520,000 | +0 | 0.08% | 152,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,520,000 | +0 | 0.08% | 180,880 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-16 | 2025-09-12 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-11 | 2025-09-09 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-28 | 2025-08-26 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-27 | 2025-08-25 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-18 | 2025-08-14 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-12 | 2025-08-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-05 | 2025-08-01 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-31 | 2025-07-29 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-28 | 2025-07-24 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-23 | 2025-07-21 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-16 | 2025-07-14 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,520,000 | +0 | 0.08% | 144,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,520,000 | +0 | 0.08% | 139,840 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,520,000 | +0 | 0.08% | 147,440 |
| 2025-06-26 | 2025-06-24 | 0.099 | 1,520,000 | +0 | 0.08% | 150,480 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,520,000 | +0 | 0.08% | 153,520 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,520,000 | +0 | 0.08% | 155,040 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-06-20 | 2025-06-18 | 0.103 | 1,520,000 | +0 | 0.08% | 156,560 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,520,000 | +0 | 0.08% | 158,080 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,520,000 | +0 | 0.08% | 165,680 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,520,000 | +0 | 0.08% | 152,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,520,000 | +0 | 0.08% | 173,280 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,520,000 | +0 | 0.08% | 197,600 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,520,000 | +0 | 0.08% | 200,640 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,520,000 | +0 | 0.08% | 196,080 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,520,000 | +0 | 0.08% | 120,080 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,520,000 | +0 | 0.08% | 112,480 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-05-30 | 2025-05-28 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-29 | 2025-05-27 | 0.080 | 1,520,000 | +0 | 0.08% | 121,600 |
| 2025-05-28 | 2025-05-26 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-05-23 | 2025-05-21 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,520,000 | +0 | 0.08% | 120,080 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,520,000 | +0 | 0.08% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-05-12 | 2025-05-08 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-30 | 2025-04-28 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-04-29 | 2025-04-25 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-21 | 2025-03-19 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-03-19 | 2025-03-17 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,520,000 | +0 | 0.08% | 39,520 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-13 | 2025-02-11 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,520,000 | +0 | 0.08% | 59,280 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,520,000 | +0 | 0.08% | 56,240 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,520,000 | +0 | 0.08% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-05 | 2025-02-03 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,520,000 | +220,000 | 0.08% | 57,760 |
| 2025-01-22 | 2025-01-20 | 0.043 | 1,300,000 | +760,000 | 0.07% | 55,900 |
| 2024-12-04 | 2024-12-02 | 0.053 | 540,000 | +300,000 | 0.03% | 28,620 |
| 2024-10-08 | 2024-10-04 | 0.091 | 240,000 | +40,000 | 0.01% | 21,840 |
| 2024-08-28 | 2024-08-26 | 0.096 | 200,000 | -200,000 | 0.01% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.070 | 400,000 | +100,000 | 0.02% | 28,000 |
| 2024-04-11 | 2024-04-09 | 0.077 | 300,000 | +300,000 | 0.02% | 23,100 |
| 2024-01-16 | 2024-01-12 | 0.086 | 0 | -340,000 | ||
| 2023-12-13 | 2023-12-11 | 0.066 | 340,000 | +340,000 | 0.02% | 22,440 |
| 2021-03-29 | 2021-03-25 | 0.220 | 0 | -400,000 | ||
| 2021-01-15 | 2021-01-13 | 0.153 | 400,000 | +160,000 | 0.03% | 61,200 |
| 2020-10-19 | 2020-10-15 | 0.180 | 240,000 | +140,000 | 0.02% | 43,200 |
| 2020-09-22 | 2020-09-18 | 0.200 | 100,000 | -100,000 | 0.01% | 20,000 |
| 2020-09-18 | 2020-09-16 | 0.185 | 200,000 | +100,000 | 0.02% | 37,000 |
| 2020-09-16 | 2020-09-14 | 0.205 | 100,000 | +100,000 | 0.01% | 20,500 |
| 2020-02-04 | 2020-01-31 | 0.380 | 0 | -20,000 | ||
| 2020-02-03 | 2020-01-30 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2019-01-31 | 2019-01-29 | 0.295 | 0 | -100,000 | ||
| 2019-01-30 | 2019-01-28 | 0.320 | 100,000 | +100,000 | 0.01% | 32,000 |
| 2018-03-29 | 2018-03-27 | 1.040 | 0 | -60,000 | ||
| 2018-01-30 | 2018-01-26 | 1.225 | 60,000 | +60,000 | 0.01% | 73,500 |
| 2017-12-21 | 2017-12-19 | 1.210 | 0 | -80,000 | ||
| 2017-12-18 | 2017-12-14 | 0.985 | 80,000 | +80,000 | 0.01% | 78,800 |
| 2017-05-12 | 2017-05-10 | 1.275 | 0 | -88,000 | ||
| 2017-03-09 | 2017-03-07 | 0.970 | 88,000 | +44,000 | 0.01% | 85,360 |
| 2017-02-09 | 2017-02-07 | 0.728 | 44,000 | -5,231 | 0.01% | 32,050 |
| 2016-08-25 | 2016-08-23 | 1.140 | 49,231 | +17,902 | 0.01% | 56,100 |
| 2016-06-22 | 2016-06-20 | 1.519 | 31,329 | +31,329 | 0.01% | 47,600 |
| 2016-06-21 | 2016-06-17 | 1.542 | 0 | -63,552 | ||
| 2016-06-20 | 2016-06-16 | 1.318 | 63,552 | -12,532 | 0.01% | 83,779 |
| 2016-06-10 | 2016-06-07 | 1.430 | 76,084 | +31,329 | 0.02% | 108,800 |
| 2016-06-08 | 2016-06-06 | 1.251 | 44,755 | +44,755 | 0.01% | 56,000 |
| 2016-04-26 | 2016-04-22 | 1.475 | 0 | -4,476 | ||
| 2016-04-13 | 2016-04-11 | 1.318 | 4,476 | +1,791 | 0.00% | 5,901 |
| 2016-03-23 | 2016-03-21 | 1.966 | 2,685 | +2,685 | 0.00% | 5,279 |
| 2015-11-20 | 2015-11-18 | 9.742 | 0 | -4,476 | ||
| 2015-11-18 | 2015-11-16 | 9.116 | 4,476 | +4,476 | 0.00% | 40,804 |
| 2015-11-17 | 2015-11-13 | 9.295 | 0 | -4,476 | ||
| 2015-11-13 | 2015-11-11 | 7.954 | 4,476 | +4,476 | 0.00% | 35,604 |
| 2015-11-12 | 2015-11-10 | 7.820 | 0 | -4,476 | ||
| 2015-10-26 | 2015-10-22 | 7.507 | 4,476 | -4,475 | 0.00% | 33,604 |
| 2015-10-15 | 2015-10-13 | 7.329 | 8,951 | +4,475 | 0.00% | 65,600 |
| 2015-10-07 | 2015-10-05 | 7.686 | 4,476 | +4,476 | 0.00% | 34,404 |
| 2015-10-06 | 2015-10-02 | 7.910 | 0 | -8,951 | ||
| 2015-10-05 | 2015-09-30 | 7.552 | 8,951 | +8,951 | 0.00% | 67,600 |
| 2015-09-30 | 2015-09-25 | 7.239 | 0 | -4,476 | ||
| 2015-09-22 | 2015-09-18 | 7.150 | 4,476 | +4,476 | 0.00% | 32,003 |
| 2015-09-18 | 2015-09-16 | 6.792 | 0 | -4,476 | ||
| 2015-09-14 | 2015-09-10 | 6.122 | 4,476 | -2,685 | 0.00% | 27,403 |
| 2015-09-10 | 2015-09-08 | 6.301 | 7,161 | +4,476 | 0.00% | 45,121 |
| 2015-09-09 | 2015-09-07 | 6.256 | 2,685 | -4,476 | 0.00% | 16,798 |
| 2015-09-02 | 2015-08-31 | 6.033 | 7,161 | +2,685 | 0.00% | 43,201 |
| 2015-09-01 | 2015-08-28 | 5.854 | 4,476 | +4,476 | 0.00% | 26,203 |
| 2015-08-18 | 2015-08-14 | 5.899 | 0 | -4,476 | ||
| 2015-06-19 | 2015-06-17 | 13.093 | 4,476 | -4,475 | 0.00% | 58,606 |
| 2015-06-09 | 2015-06-05 | 12.066 | 8,951 | +4,475 | 0.00% | 107,999 |
| 2015-06-08 | 2015-06-04 | 13.496 | 4,476 | +4,476 | 0.00% | 60,406 |
| 2015-06-05 | 2015-06-03 | 16.043 | 0 | -4,476 | ||
| 2015-06-04 | 2015-06-02 | 11.663 | 4,476 | +4,476 | 0.00% | 52,206 |
| 2015-06-03 | 2015-06-01 | 10.502 | 0 | -9,846 | ||
| 2015-06-02 | 2015-05-29 | 8.937 | 9,846 | +2,685 | 0.00% | 87,999 |
| 2015-05-28 | 2015-05-26 | 8.357 | 7,161 | +7,161 | 0.00% | 59,841 |
| 2015-05-06 | 2015-05-04 | 7.239 | 0 | -8,951 | ||
| 2015-04-21 | 2015-04-17 | 6.480 | 8,951 | +8,951 | 0.00% | 58,000 |
| 2014-07-29 | 2014-07-25 | 10.010 | 0 | -2,685 | ||
| 2014-07-28 | 2014-07-24 | 10.010 | 2,685 | +2,685 | 0.00% | 26,877 |
| 2013-01-15 | 2013-01-11 | 0.496 | 0 | -35,804 | ||
| 2013-01-14 | 2013-01-10 | 0.492 | 35,804 | +35,804 | 0.01% | 17,600 |
| 2007-09-27 | 2007-09-24 | 33.799 | 0 | -1,207 | ||
| 2007-08-08 | 2007-08-06 | 34.497 | 1,207 | +715 | 0.00% | 41,638 |
| 2007-08-06 | 2007-08-02 | 32.544 | 492 | +492 | 0.00% | 16,012 |
| 2007-07-23 | 2007-07-19 | 46.538 | 0 | -492 | ||
| 2007-07-13 | 2007-07-11 | 42.633 | 492 | +492 | 0.00% | 20,975 |
| 2007-06-27 | 2007-06-25 | 44.911 | 0 | -1,229 | ||
| 2007-06-26 | 2007-06-22 | 42.958 | 1,229 | 0.00% | 52,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy