History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 68,818 | +0 | 0.00% | 7,983 |
| 2025-10-13 | 2025-10-09 | 0.124 | 68,818 | +0 | 0.00% | 8,533 |
| 2025-10-10 | 2025-10-08 | 0.126 | 68,818 | +0 | 0.00% | 8,671 |
| 2025-10-09 | 2025-10-06 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2025-10-08 | 2025-10-03 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2025-10-06 | 2025-10-02 | 0.117 | 68,818 | +0 | 0.00% | 8,052 |
| 2025-10-03 | 2025-09-30 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2025-10-02 | 2025-09-29 | 0.113 | 68,818 | +0 | 0.00% | 7,776 |
| 2025-09-30 | 2025-09-26 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2025-09-29 | 2025-09-25 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2025-09-26 | 2025-09-24 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2025-09-25 | 2025-09-23 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2025-09-24 | 2025-09-22 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2025-09-23 | 2025-09-19 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-22 | 2025-09-18 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-19 | 2025-09-17 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-18 | 2025-09-16 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-17 | 2025-09-15 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-16 | 2025-09-12 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-15 | 2025-09-11 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-12 | 2025-09-10 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-11 | 2025-09-09 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-10 | 2025-09-08 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-09 | 2025-09-05 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-08 | 2025-09-04 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-05 | 2025-09-03 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-04 | 2025-09-02 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-03 | 2025-09-01 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-02 | 2025-08-29 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-09-01 | 2025-08-28 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-29 | 2025-08-27 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-28 | 2025-08-26 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-27 | 2025-08-25 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-26 | 2025-08-22 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-25 | 2025-08-21 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-22 | 2025-08-20 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-21 | 2025-08-19 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-20 | 2025-08-18 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-19 | 2025-08-15 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-18 | 2025-08-14 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-15 | 2025-08-13 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-14 | 2025-08-12 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-13 | 2025-08-11 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-12 | 2025-08-08 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-11 | 2025-08-07 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-08 | 2025-08-06 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-07 | 2025-08-05 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-06 | 2025-08-04 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-05 | 2025-08-01 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-04 | 2025-07-31 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-08-01 | 2025-07-30 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-31 | 2025-07-29 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-30 | 2025-07-28 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-29 | 2025-07-25 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-28 | 2025-07-24 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-25 | 2025-07-23 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-24 | 2025-07-22 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-23 | 2025-07-21 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-22 | 2025-07-18 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-21 | 2025-07-17 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-18 | 2025-07-16 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-17 | 2025-07-15 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-16 | 2025-07-14 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-15 | 2025-07-11 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-14 | 2025-07-10 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-11 | 2025-07-09 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-10 | 2025-07-08 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-09 | 2025-07-07 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-08 | 2025-07-04 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-07 | 2025-07-03 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-04 | 2025-07-02 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-03 | 2025-06-30 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2025-07-02 | 2025-06-27 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2025-06-30 | 2025-06-26 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2025-06-27 | 2025-06-25 | 0.097 | 68,818 | +0 | 0.00% | 6,675 |
| 2025-06-26 | 2025-06-24 | 0.099 | 68,818 | +0 | 0.00% | 6,813 |
| 2025-06-25 | 2025-06-23 | 0.101 | 68,818 | +0 | 0.00% | 6,951 |
| 2025-06-24 | 2025-06-20 | 0.102 | 68,818 | +0 | 0.00% | 7,019 |
| 2025-06-23 | 2025-06-19 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2025-06-20 | 2025-06-18 | 0.103 | 68,818 | +0 | 0.00% | 7,088 |
| 2025-06-19 | 2025-06-17 | 0.104 | 68,818 | +0 | 0.00% | 7,157 |
| 2025-06-18 | 2025-06-16 | 0.109 | 68,818 | +0 | 0.00% | 7,501 |
| 2025-06-17 | 2025-06-13 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2025-06-16 | 2025-06-12 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2025-06-13 | 2025-06-11 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2025-06-12 | 2025-06-10 | 0.132 | 68,818 | +0 | 0.00% | 9,084 |
| 2025-06-11 | 2025-06-09 | 0.129 | 68,818 | +0 | 0.00% | 8,878 |
| 2025-06-10 | 2025-06-06 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2025-06-09 | 2025-06-05 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2025-06-06 | 2025-06-04 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2025-06-05 | 2025-06-03 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2025-06-04 | 2025-06-02 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2025-06-03 | 2025-05-30 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2025-06-02 | 2025-05-29 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2025-05-30 | 2025-05-28 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2025-05-29 | 2025-05-27 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2025-05-28 | 2025-05-26 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2025-05-27 | 2025-05-23 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2025-05-26 | 2025-05-22 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2025-05-23 | 2025-05-21 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2025-05-22 | 2025-05-20 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2025-05-21 | 2025-05-19 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2025-05-20 | 2025-05-16 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2025-05-19 | 2025-05-15 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2025-05-16 | 2025-05-14 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2025-05-15 | 2025-05-13 | 0.045 | 68,818 | +0 | 0.00% | 3,097 |
| 2025-05-14 | 2025-05-12 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2025-05-13 | 2025-05-09 | 0.035 | 68,818 | +0 | 0.00% | 2,409 |
| 2025-05-12 | 2025-05-08 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-05-09 | 2025-05-07 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-05-08 | 2025-05-06 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-05-07 | 2025-05-02 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-05-06 | 2025-04-30 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-05-02 | 2025-04-29 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-04-30 | 2025-04-28 | 0.027 | 68,818 | +0 | 0.00% | 1,858 |
| 2025-04-29 | 2025-04-25 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-04-28 | 2025-04-24 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-04-25 | 2025-04-23 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-04-24 | 2025-04-22 | 0.032 | 68,818 | +0 | 0.00% | 2,202 |
| 2025-04-23 | 2025-04-17 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-04-22 | 2025-04-16 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-04-17 | 2025-04-15 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-04-16 | 2025-04-14 | 0.032 | 68,818 | +0 | 0.00% | 2,202 |
| 2025-04-15 | 2025-04-11 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-04-14 | 2025-04-10 | 0.034 | 68,818 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-04-10 | 2025-04-08 | 0.034 | 68,818 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-04-08 | 2025-04-03 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-04-07 | 2025-04-02 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-04-03 | 2025-04-01 | 0.027 | 68,818 | +0 | 0.00% | 1,858 |
| 2025-04-02 | 2025-03-31 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-04-01 | 2025-03-28 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-03-31 | 2025-03-27 | 0.032 | 68,818 | +0 | 0.00% | 2,202 |
| 2025-03-28 | 2025-03-26 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-03-27 | 2025-03-25 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-03-26 | 2025-03-24 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-03-25 | 2025-03-21 | 0.032 | 68,818 | +0 | 0.00% | 2,202 |
| 2025-03-24 | 2025-03-20 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-03-21 | 2025-03-19 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-03-20 | 2025-03-18 | 0.034 | 68,818 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.034 | 68,818 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.035 | 68,818 | +0 | 0.00% | 2,409 |
| 2025-03-17 | 2025-03-13 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-03-14 | 2025-03-12 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-03-13 | 2025-03-11 | 0.032 | 68,818 | +0 | 0.00% | 2,202 |
| 2025-03-12 | 2025-03-10 | 0.028 | 68,818 | +0 | 0.00% | 1,927 |
| 2025-03-11 | 2025-03-07 | 0.028 | 68,818 | +0 | 0.00% | 1,927 |
| 2025-03-10 | 2025-03-06 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-03-07 | 2025-03-05 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-03-06 | 2025-03-04 | 0.027 | 68,818 | +0 | 0.00% | 1,858 |
| 2025-03-05 | 2025-03-03 | 0.028 | 68,818 | +0 | 0.00% | 1,927 |
| 2025-03-04 | 2025-02-28 | 0.030 | 68,818 | +0 | 0.00% | 2,065 |
| 2025-03-03 | 2025-02-27 | 0.026 | 68,818 | +0 | 0.00% | 1,789 |
| 2025-02-28 | 2025-02-26 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-02-27 | 2025-02-25 | 0.027 | 68,818 | +0 | 0.00% | 1,858 |
| 2025-02-26 | 2025-02-24 | 0.028 | 68,818 | +0 | 0.00% | 1,927 |
| 2025-02-25 | 2025-02-21 | 0.028 | 68,818 | +0 | 0.00% | 1,927 |
| 2025-02-24 | 2025-02-20 | 0.027 | 68,818 | +0 | 0.00% | 1,858 |
| 2025-02-21 | 2025-02-19 | 0.029 | 68,818 | +0 | 0.00% | 1,996 |
| 2025-02-20 | 2025-02-18 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-02-19 | 2025-02-17 | 0.031 | 68,818 | +0 | 0.00% | 2,133 |
| 2025-02-18 | 2025-02-14 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-02-17 | 2025-02-13 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-02-14 | 2025-02-12 | 0.033 | 68,818 | +0 | 0.00% | 2,271 |
| 2025-02-13 | 2025-02-11 | 0.035 | 68,818 | +0 | 0.00% | 2,409 |
| 2025-02-12 | 2025-02-10 | 0.039 | 68,818 | +0 | 0.00% | 2,684 |
| 2025-02-11 | 2025-02-07 | 0.037 | 68,818 | +0 | 0.00% | 2,546 |
| 2025-02-10 | 2025-02-06 | 0.036 | 68,818 | +0 | 0.00% | 2,477 |
| 2025-02-07 | 2025-02-05 | 0.038 | 68,818 | +0 | 0.00% | 2,615 |
| 2025-02-06 | 2025-02-04 | 0.038 | 68,818 | +0 | 0.00% | 2,615 |
| 2025-02-05 | 2025-02-03 | 0.038 | 68,818 | +0 | 0.00% | 2,615 |
| 2025-02-04 | 2025-01-28 | 0.038 | 68,818 | +0 | 0.00% | 2,615 |
| 2025-02-03 | 2025-01-24 | 0.041 | 68,818 | +0 | 0.00% | 2,822 |
| 2025-01-27 | 2025-01-23 | 0.039 | 68,818 | +0 | 0.00% | 2,684 |
| 2025-01-24 | 2025-01-22 | 0.041 | 68,818 | +0 | 0.00% | 2,822 |
| 2025-01-23 | 2025-01-21 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2025-01-22 | 2025-01-20 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2025-01-21 | 2025-01-17 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2025-01-20 | 2025-01-16 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2025-01-17 | 2025-01-15 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2025-01-16 | 2025-01-14 | 0.040 | 68,818 | +0 | 0.00% | 2,753 |
| 2025-01-15 | 2025-01-13 | 0.040 | 68,818 | +0 | 0.00% | 2,753 |
| 2025-01-14 | 2025-01-10 | 0.040 | 68,818 | +0 | 0.00% | 2,753 |
| 2025-01-13 | 2025-01-09 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2025-01-10 | 2025-01-08 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2025-01-09 | 2025-01-07 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2025-01-08 | 2025-01-06 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2025-01-07 | 2025-01-03 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2025-01-06 | 2025-01-02 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2025-01-03 | 2024-12-31 | 0.045 | 68,818 | +0 | 0.00% | 3,097 |
| 2025-01-02 | 2024-12-27 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2024-12-30 | 2024-12-24 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2024-12-27 | 2024-12-20 | 0.045 | 68,818 | +0 | 0.00% | 3,097 |
| 2024-12-23 | 2024-12-19 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-12-20 | 2024-12-18 | 0.052 | 68,818 | +0 | 0.00% | 3,579 |
| 2024-12-19 | 2024-12-17 | 0.051 | 68,818 | +0 | 0.00% | 3,510 |
| 2024-12-18 | 2024-12-16 | 0.052 | 68,818 | +0 | 0.00% | 3,579 |
| 2024-12-17 | 2024-12-13 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2024-12-16 | 2024-12-12 | 0.050 | 68,818 | +0 | 0.00% | 3,441 |
| 2024-12-13 | 2024-12-11 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-12-12 | 2024-12-10 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-12-11 | 2024-12-09 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-12-10 | 2024-12-06 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-12-09 | 2024-12-05 | 0.046 | 68,818 | +0 | 0.00% | 3,166 |
| 2024-12-06 | 2024-12-04 | 0.046 | 68,818 | +0 | 0.00% | 3,166 |
| 2024-12-05 | 2024-12-03 | 0.050 | 68,818 | +0 | 0.00% | 3,441 |
| 2024-12-04 | 2024-12-02 | 0.053 | 68,818 | +0 | 0.00% | 3,647 |
| 2024-12-03 | 2024-11-29 | 0.050 | 68,818 | +0 | 0.00% | 3,441 |
| 2024-12-02 | 2024-11-28 | 0.050 | 68,818 | +0 | 0.00% | 3,441 |
| 2024-11-29 | 2024-11-27 | 0.053 | 68,818 | +0 | 0.00% | 3,647 |
| 2024-11-28 | 2024-11-26 | 0.053 | 68,818 | +0 | 0.00% | 3,647 |
| 2024-11-27 | 2024-11-25 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-11-26 | 2024-11-22 | 0.057 | 68,818 | +0 | 0.00% | 3,923 |
| 2024-11-25 | 2024-11-21 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-11-22 | 2024-11-20 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-11-21 | 2024-11-19 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2024-11-20 | 2024-11-18 | 0.063 | 68,818 | +0 | 0.00% | 4,336 |
| 2024-11-19 | 2024-11-15 | 0.063 | 68,818 | +0 | 0.00% | 4,336 |
| 2024-11-18 | 2024-11-14 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2024-11-15 | 2024-11-13 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2024-11-14 | 2024-11-12 | 0.065 | 68,818 | +0 | 0.00% | 4,473 |
| 2024-11-13 | 2024-11-11 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-11-12 | 2024-11-08 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-11-11 | 2024-11-07 | 0.057 | 68,818 | +0 | 0.00% | 3,923 |
| 2024-11-08 | 2024-11-06 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-11-07 | 2024-11-05 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2024-11-06 | 2024-11-04 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-11-05 | 2024-11-01 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-11-04 | 2024-10-31 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2024-11-01 | 2024-10-30 | 0.066 | 68,818 | +0 | 0.00% | 4,542 |
| 2024-10-31 | 2024-10-29 | 0.066 | 68,818 | +0 | 0.00% | 4,542 |
| 2024-10-30 | 2024-10-28 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-10-29 | 2024-10-25 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-10-28 | 2024-10-24 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-10-25 | 2024-10-23 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2024-10-24 | 2024-10-22 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2024-10-23 | 2024-10-21 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-10-22 | 2024-10-18 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-10-21 | 2024-10-17 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2024-10-18 | 2024-10-16 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2024-10-17 | 2024-10-15 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-10-16 | 2024-10-14 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2024-10-15 | 2024-10-10 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2024-10-14 | 2024-10-09 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-10-10 | 2024-10-08 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-10-09 | 2024-10-07 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2024-10-08 | 2024-10-04 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2024-10-07 | 2024-10-03 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2024-10-04 | 2024-10-02 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2024-10-03 | 2024-09-30 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2024-10-02 | 2024-09-27 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-09-30 | 2024-09-26 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-09-27 | 2024-09-25 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-09-26 | 2024-09-24 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-09-25 | 2024-09-23 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-09-24 | 2024-09-20 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-09-23 | 2024-09-19 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-09-20 | 2024-09-17 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-09-19 | 2024-09-16 | 0.097 | 68,818 | +0 | 0.00% | 6,675 |
| 2024-09-17 | 2024-09-13 | 0.093 | 68,818 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2024-09-13 | 2024-09-11 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2024-09-12 | 2024-09-10 | 0.098 | 68,818 | +0 | 0.00% | 6,744 |
| 2024-09-11 | 2024-09-09 | 0.099 | 68,818 | +0 | 0.00% | 6,813 |
| 2024-09-10 | 2024-09-05 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2024-09-09 | 2024-09-04 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2024-09-05 | 2024-09-03 | 0.103 | 68,818 | +0 | 0.00% | 7,088 |
| 2024-09-04 | 2024-09-02 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2024-09-03 | 2024-08-30 | 0.107 | 68,818 | +0 | 0.00% | 7,364 |
| 2024-09-02 | 2024-08-29 | 0.102 | 68,818 | +0 | 0.00% | 7,019 |
| 2024-08-30 | 2024-08-28 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2024-08-29 | 2024-08-27 | 0.099 | 68,818 | +0 | 0.00% | 6,813 |
| 2024-08-28 | 2024-08-26 | 0.096 | 68,818 | +0 | 0.00% | 6,607 |
| 2024-08-27 | 2024-08-23 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-08-26 | 2024-08-22 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-08-23 | 2024-08-21 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2024-08-22 | 2024-08-20 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-08-21 | 2024-08-19 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2024-08-20 | 2024-08-16 | 0.058 | 68,818 | +0 | 0.00% | 3,991 |
| 2024-08-19 | 2024-08-15 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2024-08-16 | 2024-08-14 | 0.052 | 68,818 | +0 | 0.00% | 3,579 |
| 2024-08-15 | 2024-08-13 | 0.051 | 68,818 | +0 | 0.00% | 3,510 |
| 2024-08-14 | 2024-08-12 | 0.052 | 68,818 | +0 | 0.00% | 3,579 |
| 2024-08-13 | 2024-08-09 | 0.052 | 68,818 | +0 | 0.00% | 3,579 |
| 2024-08-12 | 2024-08-08 | 0.051 | 68,818 | +0 | 0.00% | 3,510 |
| 2024-08-09 | 2024-08-07 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2024-08-08 | 2024-08-06 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-08-07 | 2024-08-05 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-08-06 | 2024-08-02 | 0.058 | 68,818 | +0 | 0.00% | 3,991 |
| 2024-08-05 | 2024-08-01 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-08-02 | 2024-07-31 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-08-01 | 2024-07-30 | 0.053 | 68,818 | +0 | 0.00% | 3,647 |
| 2024-07-31 | 2024-07-29 | 0.053 | 68,818 | +0 | 0.00% | 3,647 |
| 2024-07-30 | 2024-07-26 | 0.051 | 68,818 | +0 | 0.00% | 3,510 |
| 2024-07-29 | 2024-07-25 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2024-07-26 | 2024-07-24 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2024-07-25 | 2024-07-23 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2024-07-24 | 2024-07-22 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2024-07-23 | 2024-07-19 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-07-22 | 2024-07-18 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-07-19 | 2024-07-17 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-07-18 | 2024-07-16 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2024-07-17 | 2024-07-15 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-07-16 | 2024-07-12 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-07-15 | 2024-07-11 | 0.065 | 68,818 | +0 | 0.00% | 4,473 |
| 2024-07-12 | 2024-07-10 | 0.065 | 68,818 | +0 | 0.00% | 4,473 |
| 2024-07-11 | 2024-07-09 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2024-07-10 | 2024-07-08 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2024-07-09 | 2024-07-05 | 0.063 | 68,818 | +0 | 0.00% | 4,336 |
| 2024-07-08 | 2024-07-04 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2024-07-05 | 2024-07-03 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2024-07-03 | 2024-06-28 | 0.064 | 68,818 | +0 | 0.00% | 4,404 |
| 2024-07-02 | 2024-06-27 | 0.055 | 68,818 | +0 | 0.00% | 3,785 |
| 2024-06-28 | 2024-06-26 | 0.060 | 68,818 | +0 | 0.00% | 4,129 |
| 2024-06-27 | 2024-06-25 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2024-06-26 | 2024-06-24 | 0.061 | 68,818 | +0 | 0.00% | 4,198 |
| 2024-06-25 | 2024-06-21 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2024-06-24 | 2024-06-20 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-06-21 | 2024-06-19 | 0.066 | 68,818 | +0 | 0.00% | 4,542 |
| 2024-06-20 | 2024-06-18 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-06-19 | 2024-06-17 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-06-18 | 2024-06-14 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-06-17 | 2024-06-13 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-06-14 | 2024-06-12 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-06-13 | 2024-06-11 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-06-12 | 2024-06-07 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-06-11 | 2024-06-06 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-06-07 | 2024-06-05 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-06-06 | 2024-06-04 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-06-05 | 2024-06-03 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-06-04 | 2024-05-31 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2024-06-03 | 2024-05-30 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2024-05-31 | 2024-05-29 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-05-30 | 2024-05-28 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2024-05-29 | 2024-05-27 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-05-28 | 2024-05-24 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-27 | 2024-05-23 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-05-24 | 2024-05-22 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2024-05-23 | 2024-05-21 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-22 | 2024-05-20 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-21 | 2024-05-17 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-20 | 2024-05-16 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-05-17 | 2024-05-14 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-05-16 | 2024-05-13 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-05-14 | 2024-05-10 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-13 | 2024-05-09 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-05-10 | 2024-05-08 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-05-09 | 2024-05-07 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-05-08 | 2024-05-06 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-05-07 | 2024-05-03 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-05-06 | 2024-05-02 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-05-03 | 2024-04-30 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-05-02 | 2024-04-29 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-04-30 | 2024-04-26 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-04-29 | 2024-04-25 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-04-26 | 2024-04-24 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2024-04-25 | 2024-04-23 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-04-24 | 2024-04-22 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2024-04-23 | 2024-04-19 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2024-04-22 | 2024-04-18 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2024-04-19 | 2024-04-17 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2024-04-18 | 2024-04-16 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-04-17 | 2024-04-15 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-04-16 | 2024-04-12 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-04-15 | 2024-04-11 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-04-12 | 2024-04-10 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-04-11 | 2024-04-09 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-04-10 | 2024-04-08 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-04-09 | 2024-04-05 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-04-08 | 2024-04-03 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-04-05 | 2024-04-02 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-04-03 | 2024-03-28 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-04-02 | 2024-03-27 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2024-03-28 | 2024-03-26 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-03-27 | 2024-03-25 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-03-26 | 2024-03-22 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2024-03-25 | 2024-03-21 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-03-22 | 2024-03-20 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-03-21 | 2024-03-19 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-03-20 | 2024-03-18 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-03-19 | 2024-03-15 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-03-18 | 2024-03-14 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-03-15 | 2024-03-13 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2024-03-13 | 2024-03-11 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-03-12 | 2024-03-08 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-03-11 | 2024-03-07 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2024-03-08 | 2024-03-06 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-03-07 | 2024-03-05 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2024-03-06 | 2024-03-04 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2024-03-05 | 2024-03-01 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-03-04 | 2024-02-29 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2024-03-01 | 2024-02-28 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-02-29 | 2024-02-27 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2024-02-28 | 2024-02-26 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2024-02-27 | 2024-02-23 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2024-02-26 | 2024-02-22 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-02-23 | 2024-02-21 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2024-02-22 | 2024-02-20 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-02-21 | 2024-02-19 | 0.093 | 68,818 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2024-02-19 | 2024-02-15 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2024-02-16 | 2024-02-14 | 0.096 | 68,818 | +0 | 0.00% | 6,607 |
| 2024-02-15 | 2024-02-09 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2024-02-14 | 2024-02-07 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2024-02-08 | 2024-02-06 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2024-02-07 | 2024-02-05 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2024-02-06 | 2024-02-02 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-02-05 | 2024-02-01 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2024-02-02 | 2024-01-31 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-02-01 | 2024-01-30 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2024-01-31 | 2024-01-29 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2024-01-30 | 2024-01-26 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2024-01-29 | 2024-01-25 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2024-01-26 | 2024-01-24 | 0.093 | 68,818 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2024-01-24 | 2024-01-22 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2024-01-23 | 2024-01-19 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2024-01-22 | 2024-01-18 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2024-01-19 | 2024-01-17 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2024-01-18 | 2024-01-16 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-01-17 | 2024-01-15 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2024-01-16 | 2024-01-12 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-01-15 | 2024-01-11 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2024-01-12 | 2024-01-10 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-01-11 | 2024-01-09 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2024-01-10 | 2024-01-08 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2024-01-09 | 2024-01-05 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2024-01-08 | 2024-01-04 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2024-01-05 | 2024-01-03 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-01-04 | 2024-01-02 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2024-01-03 | 2023-12-29 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2024-01-02 | 2023-12-28 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2023-12-29 | 2023-12-27 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2023-12-28 | 2023-12-22 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-12-27 | 2023-12-21 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2023-12-21 | 2023-12-19 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.064 | 68,818 | +0 | 0.00% | 4,404 |
| 2023-12-18 | 2023-12-14 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.065 | 68,818 | +0 | 0.00% | 4,473 |
| 2023-12-13 | 2023-12-11 | 0.066 | 68,818 | +0 | 0.00% | 4,542 |
| 2023-12-12 | 2023-12-08 | 0.066 | 68,818 | +0 | 0.00% | 4,542 |
| 2023-12-11 | 2023-12-07 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2023-12-08 | 2023-12-06 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-12-07 | 2023-12-05 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2023-12-06 | 2023-12-04 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-12-05 | 2023-12-01 | 0.077 | 68,818 | +0 | 0.00% | 5,299 |
| 2023-12-04 | 2023-11-30 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-12-01 | 2023-11-29 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-11-30 | 2023-11-28 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-11-29 | 2023-11-27 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-11-28 | 2023-11-24 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2023-11-27 | 2023-11-23 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-11-24 | 2023-11-22 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-11-23 | 2023-11-21 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-11-22 | 2023-11-20 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-11-21 | 2023-11-17 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-11-20 | 2023-11-16 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-11-17 | 2023-11-15 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2023-11-16 | 2023-11-14 | 0.093 | 68,818 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2023-11-14 | 2023-11-10 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-11-13 | 2023-11-09 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-11-10 | 2023-11-08 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-11-09 | 2023-11-07 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-11-08 | 2023-11-06 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-11-07 | 2023-11-03 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2023-11-06 | 2023-11-02 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-11-03 | 2023-11-01 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2023-11-02 | 2023-10-31 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-11-01 | 2023-10-30 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-10-31 | 2023-10-27 | 0.067 | 68,818 | +0 | 0.00% | 4,611 |
| 2023-10-30 | 2023-10-26 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2023-10-27 | 2023-10-25 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2023-10-26 | 2023-10-24 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-10-25 | 2023-10-20 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-10-24 | 2023-10-19 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-10-20 | 2023-10-18 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2023-10-19 | 2023-10-17 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 0.068 | 68,818 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-10-16 | 2023-10-12 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-10-13 | 2023-10-11 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-10-12 | 2023-10-10 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-10-11 | 2023-10-09 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2023-10-10 | 2023-10-06 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-10-09 | 2023-10-05 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2023-10-06 | 2023-10-04 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-10-05 | 2023-10-03 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-10-04 | 2023-09-29 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2023-10-03 | 2023-09-28 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-09-29 | 2023-09-27 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2023-09-28 | 2023-09-26 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-09-27 | 2023-09-25 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2023-09-26 | 2023-09-22 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-09-25 | 2023-09-21 | 0.069 | 68,818 | +0 | 0.00% | 4,748 |
| 2023-09-22 | 2023-09-20 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-09-21 | 2023-09-19 | 0.058 | 68,818 | +0 | 0.00% | 3,991 |
| 2023-09-20 | 2023-09-18 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2023-09-19 | 2023-09-15 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2023-09-18 | 2023-09-14 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2023-09-15 | 2023-09-13 | 0.070 | 68,818 | +0 | 0.00% | 4,817 |
| 2023-09-14 | 2023-09-12 | 0.071 | 68,818 | +0 | 0.00% | 4,886 |
| 2023-09-13 | 2023-09-11 | 0.072 | 68,818 | +0 | 0.00% | 4,955 |
| 2023-09-12 | 2023-09-07 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-09-11 | 2023-09-06 | 0.074 | 68,818 | +0 | 0.00% | 5,093 |
| 2023-09-07 | 2023-09-05 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-09-06 | 2023-09-04 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-09-05 | 2023-08-31 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-09-04 | 2023-08-30 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2023-08-31 | 2023-08-29 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-08-29 | 2023-08-25 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-08-28 | 2023-08-24 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-08-25 | 2023-08-23 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2023-08-24 | 2023-08-22 | 0.078 | 68,818 | +0 | 0.00% | 5,368 |
| 2023-08-23 | 2023-08-21 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-08-22 | 2023-08-18 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-08-21 | 2023-08-17 | 0.075 | 68,818 | +0 | 0.00% | 5,161 |
| 2023-08-18 | 2023-08-16 | 0.076 | 68,818 | +0 | 0.00% | 5,230 |
| 2023-08-17 | 2023-08-15 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-08-16 | 2023-08-14 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2023-08-15 | 2023-08-11 | 0.100 | 68,818 | +0 | 0.00% | 6,882 |
| 2023-08-14 | 2023-08-10 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-08-11 | 2023-08-09 | 0.073 | 68,818 | +0 | 0.00% | 5,024 |
| 2023-08-10 | 2023-08-08 | 0.056 | 68,818 | +0 | 0.00% | 3,854 |
| 2023-08-09 | 2023-08-07 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2023-08-08 | 2023-08-04 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2023-08-07 | 2023-08-03 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2023-08-04 | 2023-08-02 | 0.042 | 68,818 | +0 | 0.00% | 2,890 |
| 2023-08-03 | 2023-08-01 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2023-08-02 | 2023-07-31 | 0.046 | 68,818 | +0 | 0.00% | 3,166 |
| 2023-08-01 | 2023-07-28 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2023-07-31 | 2023-07-27 | 0.043 | 68,818 | +0 | 0.00% | 2,959 |
| 2023-07-28 | 2023-07-26 | 0.045 | 68,818 | +0 | 0.00% | 3,097 |
| 2023-07-27 | 2023-07-25 | 0.046 | 68,818 | +0 | 0.00% | 3,166 |
| 2023-07-26 | 2023-07-24 | 0.044 | 68,818 | +0 | 0.00% | 3,028 |
| 2023-07-25 | 2023-07-21 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-24 | 2023-07-20 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-21 | 2023-07-19 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-20 | 2023-07-18 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-19 | 2023-07-14 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-18 | 2023-07-13 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2023-07-14 | 2023-07-12 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2023-07-13 | 2023-07-11 | 0.048 | 68,818 | +0 | 0.00% | 3,303 |
| 2023-07-12 | 2023-07-10 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2023-07-11 | 2023-07-07 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2023-07-10 | 2023-07-06 | 0.050 | 68,818 | +0 | 0.00% | 3,441 |
| 2023-07-07 | 2023-07-05 | 0.049 | 68,818 | +0 | 0.00% | 3,372 |
| 2023-07-06 | 2023-07-04 | 0.059 | 68,818 | +0 | 0.00% | 4,060 |
| 2023-07-05 | 2023-07-03 | 0.062 | 68,818 | +0 | 0.00% | 4,267 |
| 2023-07-04 | 2023-06-30 | 0.080 | 68,818 | +0 | 0.00% | 5,505 |
| 2023-07-03 | 2023-06-29 | 0.079 | 68,818 | +0 | 0.00% | 5,437 |
| 2023-06-30 | 2023-06-28 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-06-29 | 2023-06-27 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-28 | 2023-06-26 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-06-27 | 2023-06-23 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-06-26 | 2023-06-21 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-06-23 | 2023-06-20 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-06-21 | 2023-06-19 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-06-20 | 2023-06-16 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-19 | 2023-06-15 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-16 | 2023-06-14 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-06-15 | 2023-06-13 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2023-06-14 | 2023-06-12 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-06-13 | 2023-06-09 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-06-12 | 2023-06-08 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-06-09 | 2023-06-07 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-06-08 | 2023-06-06 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-07 | 2023-06-05 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-06 | 2023-06-02 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-05 | 2023-06-01 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-02 | 2023-05-31 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-06-01 | 2023-05-30 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-05-31 | 2023-05-29 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-05-30 | 2023-05-25 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-05-29 | 2023-05-24 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-05-25 | 2023-05-23 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-05-24 | 2023-05-22 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-05-23 | 2023-05-19 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-05-22 | 2023-05-18 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-05-19 | 2023-05-17 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-05-18 | 2023-05-16 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-05-17 | 2023-05-15 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-05-16 | 2023-05-12 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-05-15 | 2023-05-11 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-05-12 | 2023-05-10 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-05-11 | 2023-05-09 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-05-10 | 2023-05-08 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-05-09 | 2023-05-05 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2023-05-08 | 2023-05-04 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-05-05 | 2023-05-03 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-05-04 | 2023-05-02 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-05-03 | 2023-04-28 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-05-02 | 2023-04-27 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2023-04-28 | 2023-04-26 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-27 | 2023-04-25 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-04-26 | 2023-04-24 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-04-25 | 2023-04-21 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-04-24 | 2023-04-20 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-04-21 | 2023-04-19 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-20 | 2023-04-18 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-19 | 2023-04-17 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2023-04-18 | 2023-04-14 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2023-04-17 | 2023-04-13 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2023-04-14 | 2023-04-12 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-13 | 2023-04-11 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-04-12 | 2023-04-06 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-11 | 2023-04-04 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-04-06 | 2023-04-03 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-04-04 | 2023-03-31 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2023-04-03 | 2023-03-30 | 0.095 | 68,818 | +0 | 0.00% | 6,538 |
| 2023-03-31 | 2023-03-29 | 0.097 | 68,818 | +0 | 0.00% | 6,675 |
| 2023-03-30 | 2023-03-28 | 0.092 | 68,818 | +0 | 0.00% | 6,331 |
| 2023-03-29 | 2023-03-27 | 0.094 | 68,818 | +0 | 0.00% | 6,469 |
| 2023-03-28 | 2023-03-24 | 0.102 | 68,818 | +0 | 0.00% | 7,019 |
| 2023-03-27 | 2023-03-23 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-03-24 | 2023-03-22 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-03-23 | 2023-03-21 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-03-22 | 2023-03-20 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-03-21 | 2023-03-17 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-03-20 | 2023-03-16 | 0.081 | 68,818 | +0 | 0.00% | 5,574 |
| 2023-03-17 | 2023-03-15 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-03-16 | 2023-03-14 | 0.082 | 68,818 | +0 | 0.00% | 5,643 |
| 2023-03-15 | 2023-03-13 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-03-14 | 2023-03-10 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-03-13 | 2023-03-09 | 0.084 | 68,818 | +0 | 0.00% | 5,781 |
| 2023-03-10 | 2023-03-08 | 0.085 | 68,818 | +0 | 0.00% | 5,850 |
| 2023-03-09 | 2023-03-07 | 0.087 | 68,818 | +0 | 0.00% | 5,987 |
| 2023-03-08 | 2023-03-06 | 0.083 | 68,818 | +0 | 0.00% | 5,712 |
| 2023-03-07 | 2023-03-03 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-03-06 | 2023-03-02 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-03-03 | 2023-03-01 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-03-02 | 2023-02-28 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-03-01 | 2023-02-27 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-02-28 | 2023-02-24 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-02-27 | 2023-02-23 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-02-24 | 2023-02-22 | 0.089 | 68,818 | +0 | 0.00% | 6,125 |
| 2023-02-23 | 2023-02-21 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2023-02-22 | 2023-02-20 | 0.086 | 68,818 | +0 | 0.00% | 5,918 |
| 2023-02-21 | 2023-02-17 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-02-20 | 2023-02-16 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-02-17 | 2023-02-15 | 0.090 | 68,818 | +0 | 0.00% | 6,194 |
| 2023-02-16 | 2023-02-14 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-02-15 | 2023-02-13 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-02-14 | 2023-02-10 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-02-13 | 2023-02-09 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-02-10 | 2023-02-08 | 0.088 | 68,818 | +0 | 0.00% | 6,056 |
| 2023-02-09 | 2023-02-07 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2023-02-08 | 2023-02-06 | 0.096 | 68,818 | +0 | 0.00% | 6,607 |
| 2023-02-07 | 2023-02-03 | 0.105 | 68,818 | +0 | 0.00% | 7,226 |
| 2023-02-06 | 2023-02-02 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2023-02-03 | 2023-02-01 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2023-02-02 | 2023-01-31 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2023-02-01 | 2023-01-30 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2023-01-31 | 2023-01-27 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2023-01-30 | 2023-01-26 | 0.106 | 68,818 | +0 | 0.00% | 7,295 |
| 2023-01-27 | 2023-01-20 | 0.106 | 68,818 | +0 | 0.00% | 7,295 |
| 2023-01-26 | 2023-01-19 | 0.096 | 68,818 | +0 | 0.00% | 6,607 |
| 2023-01-20 | 2023-01-18 | 0.091 | 68,818 | +0 | 0.00% | 6,262 |
| 2023-01-19 | 2023-01-17 | 0.101 | 68,818 | +0 | 0.00% | 6,951 |
| 2023-01-18 | 2023-01-16 | 0.104 | 68,818 | +0 | 0.00% | 7,157 |
| 2023-01-17 | 2023-01-13 | 0.108 | 68,818 | +0 | 0.00% | 7,432 |
| 2023-01-16 | 2023-01-12 | 0.109 | 68,818 | +0 | 0.00% | 7,501 |
| 2023-01-13 | 2023-01-11 | 0.109 | 68,818 | +0 | 0.00% | 7,501 |
| 2023-01-12 | 2023-01-10 | 0.112 | 68,818 | +0 | 0.00% | 7,708 |
| 2023-01-11 | 2023-01-09 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2023-01-10 | 2023-01-06 | 0.126 | 68,818 | +0 | 0.00% | 8,671 |
| 2023-01-09 | 2023-01-05 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2023-01-06 | 2023-01-04 | 0.125 | 68,818 | +0 | 0.00% | 8,602 |
| 2023-01-05 | 2023-01-03 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2023-01-04 | 2022-12-30 | 0.129 | 68,818 | +0 | 0.00% | 8,878 |
| 2023-01-03 | 2022-12-29 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-12-30 | 2022-12-28 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2022-12-29 | 2022-12-23 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-12-28 | 2022-12-22 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-12-23 | 2022-12-21 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-12-22 | 2022-12-20 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-12-21 | 2022-12-19 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-12-20 | 2022-12-16 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-12-19 | 2022-12-15 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-12-16 | 2022-12-14 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-12-15 | 2022-12-13 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-12-14 | 2022-12-12 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-12-13 | 2022-12-09 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2022-12-12 | 2022-12-08 | 0.131 | 68,818 | +0 | 0.00% | 9,015 |
| 2022-12-09 | 2022-12-07 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2022-12-08 | 2022-12-06 | 0.133 | 68,818 | +0 | 0.00% | 9,153 |
| 2022-12-07 | 2022-12-05 | 0.131 | 68,818 | +0 | 0.00% | 9,015 |
| 2022-12-06 | 2022-12-02 | 0.131 | 68,818 | +0 | 0.00% | 9,015 |
| 2022-12-05 | 2022-12-01 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-12-02 | 2022-11-30 | 0.125 | 68,818 | +0 | 0.00% | 8,602 |
| 2022-12-01 | 2022-11-29 | 0.116 | 68,818 | +0 | 0.00% | 7,983 |
| 2022-11-30 | 2022-11-28 | 0.113 | 68,818 | +0 | 0.00% | 7,776 |
| 2022-11-29 | 2022-11-25 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-11-28 | 2022-11-24 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-25 | 2022-11-23 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-11-24 | 2022-11-22 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-11-23 | 2022-11-21 | 0.117 | 68,818 | +0 | 0.00% | 8,052 |
| 2022-11-22 | 2022-11-18 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-21 | 2022-11-17 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-11-18 | 2022-11-16 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-11-17 | 2022-11-15 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2022-11-16 | 2022-11-14 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-15 | 2022-11-11 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-14 | 2022-11-10 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-11-11 | 2022-11-09 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-11-10 | 2022-11-08 | 0.133 | 68,818 | +0 | 0.00% | 9,153 |
| 2022-11-09 | 2022-11-07 | 0.131 | 68,818 | +0 | 0.00% | 9,015 |
| 2022-11-08 | 2022-11-04 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-07 | 2022-11-03 | 0.125 | 68,818 | +0 | 0.00% | 8,602 |
| 2022-11-04 | 2022-11-02 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-03 | 2022-11-01 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-11-02 | 2022-10-31 | 0.135 | 68,818 | +0 | 0.00% | 9,290 |
| 2022-11-01 | 2022-10-28 | 0.125 | 68,818 | +0 | 0.00% | 8,602 |
| 2022-10-31 | 2022-10-27 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2022-10-28 | 2022-10-26 | 0.130 | 68,818 | +0 | 0.00% | 8,946 |
| 2022-10-27 | 2022-10-25 | 0.129 | 68,818 | +0 | 0.00% | 8,878 |
| 2022-10-26 | 2022-10-24 | 0.140 | 68,818 | +0 | 0.00% | 9,635 |
| 2022-10-25 | 2022-10-21 | 0.142 | 68,818 | +0 | 0.00% | 9,772 |
| 2022-10-24 | 2022-10-20 | 0.137 | 68,818 | +0 | 0.00% | 9,428 |
| 2022-10-21 | 2022-10-19 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-10-20 | 2022-10-18 | 0.124 | 68,818 | +0 | 0.00% | 8,533 |
| 2022-10-19 | 2022-10-17 | 0.124 | 68,818 | +0 | 0.00% | 8,533 |
| 2022-10-18 | 2022-10-14 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2022-10-17 | 2022-10-13 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-10-14 | 2022-10-12 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-10-13 | 2022-10-11 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-10-12 | 2022-10-10 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-10-11 | 2022-10-07 | 0.111 | 68,818 | +0 | 0.00% | 7,639 |
| 2022-10-10 | 2022-10-06 | 0.111 | 68,818 | +0 | 0.00% | 7,639 |
| 2022-10-07 | 2022-10-05 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-10-06 | 2022-10-03 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-10-05 | 2022-09-30 | 0.112 | 68,818 | +0 | 0.00% | 7,708 |
| 2022-10-03 | 2022-09-29 | 0.116 | 68,818 | +0 | 0.00% | 7,983 |
| 2022-09-30 | 2022-09-28 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-09-29 | 2022-09-27 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-09-28 | 2022-09-26 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-09-27 | 2022-09-23 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-09-26 | 2022-09-22 | 0.121 | 68,818 | +0 | 0.00% | 8,327 |
| 2022-09-23 | 2022-09-21 | 0.121 | 68,818 | +0 | 0.00% | 8,327 |
| 2022-09-22 | 2022-09-20 | 0.121 | 68,818 | +0 | 0.00% | 8,327 |
| 2022-09-21 | 2022-09-19 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-09-20 | 2022-09-16 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-09-19 | 2022-09-15 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-09-16 | 2022-09-14 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-09-15 | 2022-09-13 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2022-09-14 | 2022-09-09 | 0.112 | 68,818 | +0 | 0.00% | 7,708 |
| 2022-09-13 | 2022-09-08 | 0.111 | 68,818 | +0 | 0.00% | 7,639 |
| 2022-09-09 | 2022-09-07 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-09-08 | 2022-09-06 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-09-07 | 2022-09-05 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-09-06 | 2022-09-02 | 0.112 | 68,818 | +0 | 0.00% | 7,708 |
| 2022-09-05 | 2022-09-01 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2022-09-02 | 2022-08-31 | 0.117 | 68,818 | +0 | 0.00% | 8,052 |
| 2022-09-01 | 2022-08-30 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-08-31 | 2022-08-29 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2022-08-30 | 2022-08-26 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-08-29 | 2022-08-25 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-08-26 | 2022-08-24 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-08-25 | 2022-08-23 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-08-24 | 2022-08-22 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-08-23 | 2022-08-19 | 0.122 | 68,818 | +0 | 0.00% | 8,396 |
| 2022-08-22 | 2022-08-18 | 0.124 | 68,818 | +0 | 0.00% | 8,533 |
| 2022-08-19 | 2022-08-17 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-08-18 | 2022-08-16 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-08-17 | 2022-08-15 | 0.113 | 68,818 | +0 | 0.00% | 7,776 |
| 2022-08-16 | 2022-08-12 | 0.110 | 68,818 | +0 | 0.00% | 7,570 |
| 2022-08-15 | 2022-08-11 | 0.111 | 68,818 | +0 | 0.00% | 7,639 |
| 2022-08-12 | 2022-08-10 | 0.111 | 68,818 | +0 | 0.00% | 7,639 |
| 2022-08-11 | 2022-08-09 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2022-08-10 | 2022-08-08 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2022-08-09 | 2022-08-05 | 0.114 | 68,818 | +0 | 0.00% | 7,845 |
| 2022-08-08 | 2022-08-04 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-08-05 | 2022-08-03 | 0.115 | 68,818 | +0 | 0.00% | 7,914 |
| 2022-08-04 | 2022-08-02 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-08-03 | 2022-08-01 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2022-08-02 | 2022-07-29 | 0.118 | 68,818 | +0 | 0.00% | 8,121 |
| 2022-08-01 | 2022-07-28 | 0.117 | 68,818 | +0 | 0.00% | 8,052 |
| 2022-07-29 | 2022-07-27 | 0.120 | 68,818 | +0 | 0.00% | 8,258 |
| 2022-07-28 | 2022-07-26 | 0.122 | 68,818 | +0 | 0.00% | 8,396 |
| 2022-07-27 | 2022-07-25 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-07-26 | 2022-07-22 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-07-25 | 2022-07-21 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-07-22 | 2022-07-20 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-07-21 | 2022-07-19 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-07-20 | 2022-07-18 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-07-19 | 2022-07-15 | 0.128 | 68,818 | +0 | 0.00% | 8,809 |
| 2022-07-18 | 2022-07-14 | 0.126 | 68,818 | +0 | 0.00% | 8,671 |
| 2022-07-15 | 2022-07-13 | 0.137 | 68,818 | +0 | 0.00% | 9,428 |
| 2022-07-14 | 2022-07-12 | 0.133 | 68,818 | +0 | 0.00% | 9,153 |
| 2022-07-13 | 2022-07-11 | 0.133 | 68,818 | +0 | 0.00% | 9,153 |
| 2022-07-12 | 2022-07-08 | 0.136 | 68,818 | +0 | 0.00% | 9,359 |
| 2022-07-11 | 2022-07-07 | 0.137 | 68,818 | +0 | 0.00% | 9,428 |
| 2022-07-08 | 2022-07-06 | 0.127 | 68,818 | +0 | 0.00% | 8,740 |
| 2022-07-07 | 2022-07-05 | 0.122 | 68,818 | +0 | 0.00% | 8,396 |
| 2022-07-06 | 2022-07-04 | 0.119 | 68,818 | +0 | 0.00% | 8,189 |
| 2022-07-05 | 2022-06-30 | 0.123 | 68,818 | +0 | 0.00% | 8,465 |
| 2022-07-04 | 2022-06-29 | 0.130 | 68,818 | +0 | 0.01% | 8,946 |
| 2022-06-30 | 2022-06-28 | 0.130 | 68,818 | +0 | 0.01% | 8,946 |
| 2022-06-29 | 2022-06-27 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-06-28 | 2022-06-24 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-06-27 | 2022-06-23 | 0.122 | 68,818 | +0 | 0.01% | 8,396 |
| 2022-06-24 | 2022-06-22 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-06-23 | 2022-06-21 | 0.130 | 68,818 | +0 | 0.01% | 8,946 |
| 2022-06-22 | 2022-06-20 | 0.124 | 68,818 | +0 | 0.01% | 8,533 |
| 2022-06-21 | 2022-06-17 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-06-20 | 2022-06-16 | 0.128 | 68,818 | +0 | 0.01% | 8,809 |
| 2022-06-17 | 2022-06-15 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-06-16 | 2022-06-14 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-06-15 | 2022-06-13 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-06-14 | 2022-06-10 | 0.134 | 68,818 | +0 | 0.01% | 9,222 |
| 2022-06-13 | 2022-06-09 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2022-06-10 | 2022-06-08 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2022-06-09 | 2022-06-07 | 0.132 | 68,818 | +0 | 0.01% | 9,084 |
| 2022-06-08 | 2022-06-06 | 0.126 | 68,818 | +0 | 0.01% | 8,671 |
| 2022-06-07 | 2022-06-02 | 0.125 | 68,818 | +0 | 0.01% | 8,602 |
| 2022-06-06 | 2022-06-01 | 0.124 | 68,818 | +0 | 0.01% | 8,533 |
| 2022-06-02 | 2022-05-31 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2022-06-01 | 2022-05-30 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-05-31 | 2022-05-27 | 0.124 | 68,818 | +0 | 0.01% | 8,533 |
| 2022-05-30 | 2022-05-26 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-05-27 | 2022-05-25 | 0.114 | 68,818 | +0 | 0.01% | 7,845 |
| 2022-05-26 | 2022-05-24 | 0.114 | 68,818 | +0 | 0.01% | 7,845 |
| 2022-05-25 | 2022-05-23 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2022-05-24 | 2022-05-20 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2022-05-23 | 2022-05-19 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2022-05-20 | 2022-05-18 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2022-05-19 | 2022-05-17 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2022-05-18 | 2022-05-16 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2022-05-17 | 2022-05-13 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2022-05-16 | 2022-05-12 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2022-05-13 | 2022-05-11 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-05-12 | 2022-05-10 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-05-11 | 2022-05-06 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2022-05-10 | 2022-05-05 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2022-05-06 | 2022-05-04 | 0.129 | 68,818 | +0 | 0.01% | 8,878 |
| 2022-05-05 | 2022-05-03 | 0.125 | 68,818 | +0 | 0.01% | 8,602 |
| 2022-05-04 | 2022-04-29 | 0.129 | 68,818 | +0 | 0.01% | 8,878 |
| 2022-05-03 | 2022-04-28 | 0.123 | 68,818 | +0 | 0.01% | 8,465 |
| 2022-04-29 | 2022-04-27 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-04-28 | 2022-04-26 | 0.130 | 68,818 | +0 | 0.01% | 8,946 |
| 2022-04-27 | 2022-04-25 | 0.139 | 68,818 | +0 | 0.01% | 9,566 |
| 2022-04-26 | 2022-04-22 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2022-04-25 | 2022-04-21 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2022-04-22 | 2022-04-20 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2022-04-21 | 2022-04-19 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-04-20 | 2022-04-14 | 0.123 | 68,818 | +0 | 0.01% | 8,465 |
| 2022-04-19 | 2022-04-13 | 0.126 | 68,818 | +0 | 0.01% | 8,671 |
| 2022-04-14 | 2022-04-12 | 0.130 | 68,818 | +0 | 0.01% | 8,946 |
| 2022-04-13 | 2022-04-11 | 0.124 | 68,818 | +0 | 0.01% | 8,533 |
| 2022-04-12 | 2022-04-08 | 0.146 | 68,818 | +0 | 0.01% | 10,047 |
| 2022-04-11 | 2022-04-07 | 0.161 | 68,818 | +0 | 0.01% | 11,080 |
| 2022-04-08 | 2022-04-06 | 0.123 | 68,818 | +0 | 0.01% | 8,465 |
| 2022-04-07 | 2022-04-04 | 0.123 | 68,818 | +0 | 0.01% | 8,465 |
| 2022-04-06 | 2022-04-01 | 0.128 | 68,818 | +0 | 0.01% | 8,809 |
| 2022-04-04 | 2022-03-31 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-04-01 | 2022-03-30 | 0.124 | 68,818 | +0 | 0.01% | 8,533 |
| 2022-03-31 | 2022-03-29 | 0.094 | 68,818 | +0 | 0.01% | 6,469 |
| 2022-03-30 | 2022-03-28 | 0.094 | 68,818 | +0 | 0.01% | 6,469 |
| 2022-03-29 | 2022-03-25 | 0.086 | 68,818 | +0 | 0.01% | 5,918 |
| 2022-03-28 | 2022-03-24 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2022-03-25 | 2022-03-23 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-03-24 | 2022-03-22 | 0.082 | 68,818 | +0 | 0.01% | 5,643 |
| 2022-03-23 | 2022-03-21 | 0.080 | 68,818 | +0 | 0.01% | 5,505 |
| 2022-03-22 | 2022-03-18 | 0.078 | 68,818 | +0 | 0.01% | 5,368 |
| 2022-03-21 | 2022-03-17 | 0.076 | 68,818 | +0 | 0.01% | 5,230 |
| 2022-03-18 | 2022-03-16 | 0.073 | 68,818 | +0 | 0.01% | 5,024 |
| 2022-03-17 | 2022-03-15 | 0.055 | 68,818 | +0 | 0.01% | 3,785 |
| 2022-03-16 | 2022-03-14 | 0.085 | 68,818 | +0 | 0.01% | 5,850 |
| 2022-03-15 | 2022-03-11 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2022-03-14 | 2022-03-10 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2022-03-11 | 2022-03-09 | 0.092 | 68,818 | +0 | 0.01% | 6,331 |
| 2022-03-10 | 2022-03-08 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2022-03-09 | 2022-03-07 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-03-08 | 2022-03-04 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-03-07 | 2022-03-03 | 0.103 | 68,818 | +0 | 0.01% | 7,088 |
| 2022-03-04 | 2022-03-02 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-03-03 | 2022-03-01 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-03-02 | 2022-02-28 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-03-01 | 2022-02-25 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-02-28 | 2022-02-24 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-02-25 | 2022-02-23 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-02-24 | 2022-02-22 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-02-23 | 2022-02-21 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-02-22 | 2022-02-18 | 0.105 | 68,818 | +0 | 0.01% | 7,226 |
| 2022-02-21 | 2022-02-17 | 0.106 | 68,818 | +0 | 0.01% | 7,295 |
| 2022-02-18 | 2022-02-16 | 0.107 | 68,818 | +0 | 0.01% | 7,364 |
| 2022-02-17 | 2022-02-15 | 0.104 | 68,818 | +0 | 0.01% | 7,157 |
| 2022-02-16 | 2022-02-14 | 0.104 | 68,818 | +0 | 0.01% | 7,157 |
| 2022-02-15 | 2022-02-11 | 0.104 | 68,818 | +0 | 0.01% | 7,157 |
| 2022-02-14 | 2022-02-10 | 0.106 | 68,818 | +0 | 0.01% | 7,295 |
| 2022-02-11 | 2022-02-09 | 0.105 | 68,818 | +0 | 0.01% | 7,226 |
| 2022-02-10 | 2022-02-08 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2022-02-09 | 2022-02-07 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-02-08 | 2022-02-04 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-02-07 | 2022-01-31 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-02-04 | 2022-01-27 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-01-28 | 2022-01-26 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-01-27 | 2022-01-25 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2022-01-26 | 2022-01-24 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2022-01-25 | 2022-01-21 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2022-01-24 | 2022-01-20 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2022-01-21 | 2022-01-19 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2022-01-20 | 2022-01-18 | 0.100 | 68,818 | +0 | 0.01% | 6,882 |
| 2022-01-19 | 2022-01-17 | 0.095 | 68,818 | +0 | 0.01% | 6,538 |
| 2022-01-18 | 2022-01-14 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2022-01-17 | 2022-01-13 | 0.091 | 68,818 | +0 | 0.01% | 6,262 |
| 2022-01-14 | 2022-01-12 | 0.100 | 68,818 | +0 | 0.01% | 6,882 |
| 2022-01-13 | 2022-01-11 | 0.100 | 68,818 | +0 | 0.01% | 6,882 |
| 2022-01-12 | 2022-01-10 | 0.094 | 68,818 | +0 | 0.01% | 6,469 |
| 2022-01-11 | 2022-01-07 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-01-10 | 2022-01-06 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-01-07 | 2022-01-05 | 0.096 | 68,818 | +0 | 0.01% | 6,607 |
| 2022-01-06 | 2022-01-04 | 0.100 | 68,818 | +0 | 0.01% | 6,882 |
| 2022-01-05 | 2022-01-03 | 0.100 | 68,818 | +0 | 0.01% | 6,882 |
| 2022-01-04 | 2021-12-31 | 0.097 | 68,818 | +0 | 0.01% | 6,675 |
| 2022-01-03 | 2021-12-29 | 0.090 | 68,818 | +0 | 0.01% | 6,194 |
| 2021-12-30 | 2021-12-28 | 0.093 | 68,818 | +0 | 0.01% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-28 | 2021-12-22 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-23 | 2021-12-21 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-22 | 2021-12-20 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-21 | 2021-12-17 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-20 | 2021-12-16 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-17 | 2021-12-15 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-12-16 | 2021-12-14 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-12-15 | 2021-12-13 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-12-14 | 2021-12-10 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-12-13 | 2021-12-09 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-12-10 | 2021-12-08 | 0.122 | 68,818 | +0 | 0.01% | 8,396 |
| 2021-12-09 | 2021-12-07 | 0.134 | 68,818 | +0 | 0.01% | 9,222 |
| 2021-12-08 | 2021-12-06 | 0.125 | 68,818 | +0 | 0.01% | 8,602 |
| 2021-12-07 | 2021-12-03 | 0.140 | 68,818 | +0 | 0.01% | 9,635 |
| 2021-12-06 | 2021-12-02 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2021-12-03 | 2021-12-01 | 0.139 | 68,818 | +0 | 0.01% | 9,566 |
| 2021-12-02 | 2021-11-30 | 0.139 | 68,818 | +0 | 0.01% | 9,566 |
| 2021-12-01 | 2021-11-29 | 0.137 | 68,818 | +0 | 0.01% | 9,428 |
| 2021-11-30 | 2021-11-26 | 0.141 | 68,818 | +0 | 0.01% | 9,703 |
| 2021-11-29 | 2021-11-25 | 0.134 | 68,818 | +0 | 0.01% | 9,222 |
| 2021-11-26 | 2021-11-24 | 0.136 | 68,818 | +0 | 0.01% | 9,359 |
| 2021-11-25 | 2021-11-23 | 0.135 | 68,818 | +0 | 0.01% | 9,290 |
| 2021-11-24 | 2021-11-22 | 0.139 | 68,818 | +0 | 0.01% | 9,566 |
| 2021-11-23 | 2021-11-19 | 0.145 | 68,818 | +0 | 0.01% | 9,979 |
| 2021-11-22 | 2021-11-18 | 0.148 | 68,818 | +0 | 0.01% | 10,185 |
| 2021-11-19 | 2021-11-17 | 0.144 | 68,818 | +0 | 0.01% | 9,910 |
| 2021-11-18 | 2021-11-16 | 0.142 | 68,818 | +0 | 0.01% | 9,772 |
| 2021-11-17 | 2021-11-15 | 0.148 | 68,818 | +0 | 0.01% | 10,185 |
| 2021-11-16 | 2021-11-12 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-11-15 | 2021-11-11 | 0.138 | 68,818 | +0 | 0.01% | 9,497 |
| 2021-11-12 | 2021-11-10 | 0.144 | 68,818 | +0 | 0.01% | 9,910 |
| 2021-11-11 | 2021-11-09 | 0.147 | 68,818 | +0 | 0.01% | 10,116 |
| 2021-11-10 | 2021-11-08 | 0.152 | 68,818 | +0 | 0.01% | 10,460 |
| 2021-11-09 | 2021-11-05 | 0.146 | 68,818 | +0 | 0.01% | 10,047 |
| 2021-11-08 | 2021-11-04 | 0.154 | 68,818 | +0 | 0.01% | 10,598 |
| 2021-11-05 | 2021-11-03 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-11-04 | 2021-11-02 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-11-03 | 2021-11-01 | 0.141 | 68,818 | +0 | 0.01% | 9,703 |
| 2021-11-02 | 2021-10-29 | 0.148 | 68,818 | +0 | 0.01% | 10,185 |
| 2021-11-01 | 2021-10-28 | 0.157 | 68,818 | +0 | 0.01% | 10,804 |
| 2021-10-29 | 2021-10-27 | 0.155 | 68,818 | +0 | 0.01% | 10,667 |
| 2021-10-28 | 2021-10-26 | 0.154 | 68,818 | +0 | 0.01% | 10,598 |
| 2021-10-27 | 2021-10-25 | 0.154 | 68,818 | +0 | 0.01% | 10,598 |
| 2021-10-26 | 2021-10-22 | 0.142 | 68,818 | +0 | 0.01% | 9,772 |
| 2021-10-25 | 2021-10-21 | 0.144 | 68,818 | +0 | 0.01% | 9,910 |
| 2021-10-22 | 2021-10-20 | 0.142 | 68,818 | +0 | 0.01% | 9,772 |
| 2021-10-21 | 2021-10-19 | 0.145 | 68,818 | +0 | 0.01% | 9,979 |
| 2021-10-20 | 2021-10-18 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-10-19 | 2021-10-15 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-10-18 | 2021-10-12 | 0.141 | 68,818 | +0 | 0.01% | 9,703 |
| 2021-10-15 | 2021-10-11 | 0.142 | 68,818 | +0 | 0.01% | 9,772 |
| 2021-10-12 | 2021-10-08 | 0.131 | 68,818 | +0 | 0.01% | 9,015 |
| 2021-10-11 | 2021-10-07 | 0.142 | 68,818 | +0 | 0.01% | 9,772 |
| 2021-10-08 | 2021-10-06 | 0.162 | 68,818 | +0 | 0.01% | 11,149 |
| 2021-10-07 | 2021-10-05 | 0.151 | 68,818 | +0 | 0.01% | 10,392 |
| 2021-10-06 | 2021-10-04 | 0.150 | 68,818 | +0 | 0.01% | 10,323 |
| 2021-10-05 | 2021-09-30 | 0.166 | 68,818 | +0 | 0.01% | 11,424 |
| 2021-10-04 | 2021-09-29 | 0.169 | 68,818 | +0 | 0.01% | 11,630 |
| 2021-09-30 | 2021-09-28 | 0.178 | 68,818 | +0 | 0.01% | 12,250 |
| 2021-09-29 | 2021-09-27 | 0.165 | 68,818 | +0 | 0.01% | 11,355 |
| 2021-09-28 | 2021-09-24 | 0.159 | 68,818 | +0 | 0.01% | 10,942 |
| 2021-09-27 | 2021-09-23 | 0.160 | 68,818 | +0 | 0.01% | 11,011 |
| 2021-09-24 | 2021-09-21 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2021-09-23 | 2021-09-20 | 0.102 | 68,818 | +0 | 0.01% | 7,019 |
| 2021-09-21 | 2021-09-17 | 0.107 | 68,818 | +0 | 0.01% | 7,364 |
| 2021-09-20 | 2021-09-16 | 0.102 | 68,818 | +0 | 0.01% | 7,019 |
| 2021-09-17 | 2021-09-15 | 0.102 | 68,818 | +0 | 0.01% | 7,019 |
| 2021-09-16 | 2021-09-14 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-09-15 | 2021-09-13 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-09-14 | 2021-09-10 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-09-13 | 2021-09-09 | 0.103 | 68,818 | +0 | 0.01% | 7,088 |
| 2021-09-10 | 2021-09-08 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2021-09-09 | 2021-09-07 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-09-08 | 2021-09-06 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-09-07 | 2021-09-03 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-09-06 | 2021-09-02 | 0.105 | 68,818 | +0 | 0.01% | 7,226 |
| 2021-09-03 | 2021-09-01 | 0.109 | 68,818 | +0 | 0.01% | 7,501 |
| 2021-09-02 | 2021-08-31 | 0.109 | 68,818 | +0 | 0.01% | 7,501 |
| 2021-09-01 | 2021-08-30 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2021-08-31 | 2021-08-27 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2021-08-30 | 2021-08-26 | 0.109 | 68,818 | +0 | 0.01% | 7,501 |
| 2021-08-27 | 2021-08-25 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-08-26 | 2021-08-24 | 0.105 | 68,818 | +0 | 0.01% | 7,226 |
| 2021-08-25 | 2021-08-23 | 0.101 | 68,818 | +0 | 0.01% | 6,951 |
| 2021-08-24 | 2021-08-20 | 0.111 | 68,818 | +0 | 0.01% | 7,639 |
| 2021-08-23 | 2021-08-19 | 0.107 | 68,818 | +0 | 0.01% | 7,364 |
| 2021-08-20 | 2021-08-18 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-08-19 | 2021-08-17 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-08-18 | 2021-08-16 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-08-17 | 2021-08-13 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-08-16 | 2021-08-12 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-08-13 | 2021-08-11 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-08-12 | 2021-08-10 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-08-11 | 2021-08-09 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2021-08-10 | 2021-08-06 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2021-08-09 | 2021-08-05 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2021-08-06 | 2021-08-04 | 0.108 | 68,818 | +0 | 0.01% | 7,432 |
| 2021-08-05 | 2021-08-03 | 0.117 | 68,818 | +0 | 0.01% | 8,052 |
| 2021-08-04 | 2021-08-02 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-08-03 | 2021-07-30 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-08-02 | 2021-07-29 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-30 | 2021-07-28 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-29 | 2021-07-27 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-28 | 2021-07-26 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-07-27 | 2021-07-23 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-07-26 | 2021-07-22 | 0.118 | 68,818 | +0 | 0.01% | 8,121 |
| 2021-07-23 | 2021-07-21 | 0.117 | 68,818 | +0 | 0.01% | 8,052 |
| 2021-07-22 | 2021-07-20 | 0.113 | 68,818 | +0 | 0.01% | 7,776 |
| 2021-07-21 | 2021-07-19 | 0.113 | 68,818 | +0 | 0.01% | 7,776 |
| 2021-07-20 | 2021-07-16 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-07-19 | 2021-07-15 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-07-16 | 2021-07-14 | 0.110 | 68,818 | +0 | 0.01% | 7,570 |
| 2021-07-15 | 2021-07-13 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-14 | 2021-07-12 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-13 | 2021-07-09 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-12 | 2021-07-08 | 0.113 | 68,818 | +0 | 0.01% | 7,776 |
| 2021-07-09 | 2021-07-07 | 0.115 | 68,818 | +0 | 0.01% | 7,914 |
| 2021-07-08 | 2021-07-06 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-07-07 | 2021-07-05 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-07-06 | 2021-07-02 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-07-05 | 2021-06-30 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2021-07-02 | 2021-06-29 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2021-06-30 | 2021-06-28 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-06-29 | 2021-06-25 | 0.119 | 68,818 | +0 | 0.01% | 8,189 |
| 2021-06-28 | 2021-06-24 | 0.120 | 68,818 | +0 | 0.01% | 8,258 |
| 2021-06-25 | 2021-06-23 | 0.116 | 68,818 | +0 | 0.01% | 7,983 |
| 2021-06-24 | 2021-06-22 | 0.112 | 68,818 | +0 | 0.01% | 7,708 |
| 2021-06-23 | 2021-06-21 | 0.121 | 68,818 | +0 | 0.01% | 8,327 |
| 2021-06-22 | 2021-06-18 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2021-06-21 | 2021-06-17 | 0.122 | 68,818 | +0 | 0.01% | 8,396 |
| 2021-06-18 | 2021-06-16 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2021-06-17 | 2021-06-15 | 0.127 | 68,818 | +0 | 0.01% | 8,740 |
| 2021-06-16 | 2021-06-11 | 0.133 | 68,818 | +0 | 0.01% | 9,153 |
| 2021-06-15 | 2021-06-10 | 0.143 | 68,818 | +0 | 0.01% | 9,841 |
| 2021-06-11 | 2021-06-09 | 0.136 | 68,818 | +0 | 0.01% | 9,359 |
| 2021-06-10 | 2021-06-08 | 0.131 | 68,818 | +0 | 0.01% | 9,015 |
| 2021-06-09 | 2021-06-07 | 0.150 | 68,818 | +0 | 0.01% | 10,323 |
| 2021-06-08 | 2021-06-04 | 0.160 | 68,818 | +0 | 0.01% | 11,011 |
| 2021-06-07 | 2021-06-03 | 0.178 | 68,818 | +0 | 0.01% | 12,250 |
| 2021-06-04 | 2021-06-02 | 0.195 | 68,818 | +0 | 0.01% | 13,420 |
| 2021-06-03 | 2021-06-01 | 0.194 | 68,818 | +0 | 0.01% | 13,351 |
| 2021-06-02 | 2021-05-31 | 0.193 | 68,818 | +0 | 0.01% | 13,282 |
| 2021-06-01 | 2021-05-28 | 0.193 | 68,818 | +0 | 0.01% | 13,282 |
| 2021-05-31 | 2021-05-27 | 0.190 | 68,818 | +0 | 0.01% | 13,075 |
| 2021-05-28 | 2021-05-26 | 0.193 | 68,818 | +0 | 0.01% | 13,282 |
| 2021-05-27 | 2021-05-25 | 0.190 | 68,818 | +0 | 0.01% | 13,075 |
| 2021-05-26 | 2021-05-24 | 0.196 | 68,818 | +0 | 0.01% | 13,488 |
| 2021-05-25 | 2021-05-21 | 0.194 | 68,818 | +0 | 0.01% | 13,351 |
| 2021-05-24 | 2021-05-20 | 0.194 | 68,818 | +0 | 0.01% | 13,351 |
| 2021-05-21 | 2021-05-18 | 0.200 | 68,818 | +0 | 0.01% | 13,764 |
| 2021-05-20 | 2021-05-17 | 0.194 | 68,818 | +0 | 0.01% | 13,351 |
| 2021-05-18 | 2021-05-14 | 0.200 | 68,818 | +0 | 0.01% | 13,764 |
| 2021-05-17 | 2021-05-13 | 0.209 | 68,818 | +0 | 0.01% | 14,383 |
| 2021-05-14 | 2021-05-12 | 0.206 | 68,818 | +0 | 0.01% | 14,177 |
| 2021-05-13 | 2021-05-11 | 0.205 | 68,818 | +0 | 0.01% | 14,108 |
| 2021-05-12 | 2021-05-10 | 0.205 | 68,818 | +0 | 0.01% | 14,108 |
| 2021-05-11 | 2021-05-07 | 0.207 | 68,818 | +0 | 0.01% | 14,245 |
| 2021-05-10 | 2021-05-06 | 0.207 | 68,818 | +0 | 0.01% | 14,245 |
| 2021-05-07 | 2021-05-05 | 0.208 | 68,818 | +0 | 0.01% | 14,314 |
| 2021-05-06 | 2021-05-04 | 0.208 | 68,818 | +0 | 0.01% | 14,314 |
| 2021-05-05 | 2021-05-03 | 0.204 | 68,818 | +0 | 0.01% | 14,039 |
| 2021-05-04 | 2021-04-30 | 0.210 | 68,818 | +0 | 0.01% | 14,452 |
| 2021-05-03 | 2021-04-29 | 0.210 | 68,818 | +0 | 0.01% | 14,452 |
| 2021-04-30 | 2021-04-28 | 0.207 | 68,818 | +0 | 0.01% | 14,245 |
| 2021-04-29 | 2021-04-27 | 0.210 | 68,818 | +0 | 0.01% | 14,452 |
| 2021-04-28 | 2021-04-26 | 0.206 | 68,818 | +0 | 0.01% | 14,177 |
| 2021-04-27 | 2021-04-23 | 0.225 | 68,818 | +0 | 0.01% | 15,484 |
| 2021-04-26 | 2021-04-22 | 0.209 | 68,818 | +0 | 0.01% | 14,383 |
| 2021-04-23 | 2021-04-21 | 0.204 | 68,818 | +0 | 0.01% | 14,039 |
| 2021-04-22 | 2021-04-20 | 0.191 | 68,818 | +0 | 0.01% | 13,144 |
| 2021-04-21 | 2021-04-19 | 0.209 | 68,818 | +0 | 0.01% | 14,383 |
| 2021-04-20 | 2021-04-16 | 0.209 | 68,818 | +0 | 0.01% | 14,383 |
| 2021-04-19 | 2021-04-15 | 0.213 | 68,818 | +0 | 0.01% | 14,658 |
| 2021-04-16 | 2021-04-14 | 0.208 | 68,818 | +0 | 0.01% | 14,314 |
| 2021-04-15 | 2021-04-13 | 0.210 | 68,818 | +0 | 0.01% | 14,452 |
| 2021-04-14 | 2021-04-12 | 0.200 | 68,818 | +0 | 0.01% | 13,764 |
| 2021-04-13 | 2021-04-09 | 0.209 | 68,818 | +0 | 0.01% | 14,383 |
| 2021-04-12 | 2021-04-08 | 0.218 | 68,818 | +0 | 0.01% | 15,002 |
| 2021-04-09 | 2021-04-07 | 0.217 | 68,818 | +0 | 0.01% | 14,934 |
| 2021-04-08 | 2021-04-01 | 0.210 | 68,818 | +0 | 0.01% | 14,452 |
| 2021-04-07 | 2021-03-31 | 0.220 | 68,818 | -40,000 | 0.01% | 15,140 |
| 2021-03-30 | 2021-03-26 | 0.223 | 108,818 | -40,000 | 0.01% | 24,266 |
| 2020-10-29 | 2020-10-27 | 0.170 | 148,818 | +40,000 | 0.01% | 25,299 |
| 2020-09-22 | 2020-09-18 | 0.200 | 108,818 | -40,000 | 0.01% | 21,764 |
| 2020-08-18 | 2020-08-14 | 0.210 | 148,818 | +40,000 | 0.01% | 31,252 |
| 2020-03-10 | 2020-03-06 | 0.195 | 108,818 | +40,000 | 0.01% | 21,220 |
| 2020-03-03 | 2020-02-28 | 0.190 | 68,818 | -20,000 | 0.01% | 13,075 |
| 2020-02-10 | 2020-02-06 | 0.275 | 88,818 | -60,000 | 0.01% | 24,425 |
| 2020-02-06 | 2020-02-04 | 0.310 | 148,818 | +60,000 | 0.01% | 46,134 |
| 2020-02-05 | 2020-02-03 | 0.265 | 88,818 | -40,000 | 0.01% | 23,537 |
| 2020-02-04 | 2020-01-31 | 0.380 | 128,818 | -236,000 | 0.01% | 48,951 |
| 2020-02-03 | 2020-01-30 | 0.255 | 364,818 | +60,000 | 0.03% | 93,029 |
| 2019-12-18 | 2019-12-16 | 0.150 | 304,818 | -100,000 | 0.03% | 45,723 |
| 2019-11-18 | 2019-11-14 | 0.200 | 404,818 | -40,000 | 0.04% | 80,964 |
| 2019-11-14 | 2019-11-12 | 0.200 | 444,818 | +40,000 | 0.04% | 88,964 |
| 2019-10-04 | 2019-10-02 | 0.195 | 404,818 | +8,000 | 0.04% | 78,940 |
| 2019-10-03 | 2019-09-30 | 0.195 | 396,818 | +8,000 | 0.04% | 77,380 |
| 2019-04-17 | 2019-04-15 | 0.275 | 388,818 | +40,000 | 0.04% | 106,925 |
| 2019-04-04 | 2019-04-02 | 0.290 | 348,818 | -80,000 | 0.03% | 101,157 |
| 2019-03-29 | 2019-03-27 | 0.260 | 428,818 | +80,000 | 0.04% | 111,493 |
| 2019-03-07 | 2019-03-05 | 0.300 | 348,818 | -20,000 | 0.03% | 104,645 |
| 2019-01-31 | 2019-01-29 | 0.295 | 368,818 | -40,000 | 0.03% | 108,801 |
| 2019-01-28 | 2019-01-24 | 0.235 | 408,818 | -100,000 | 0.04% | 96,072 |
| 2019-01-22 | 2019-01-18 | 0.210 | 508,818 | +100,000 | 0.05% | 106,852 |
| 2019-01-15 | 2019-01-11 | 0.330 | 408,818 | +20,000 | 0.04% | 134,910 |
| 2019-01-11 | 2019-01-09 | 0.350 | 388,818 | +100,000 | 0.04% | 136,086 |
| 2018-12-27 | 2018-12-20 | 0.685 | 288,818 | -16,000 | 0.03% | 197,840 |
| 2018-12-21 | 2018-12-19 | 0.685 | 304,818 | +16,000 | 0.03% | 208,800 |
| 2018-10-19 | 2018-10-16 | 0.890 | 288,818 | -4,000 | 0.03% | 257,048 |
| 2018-09-28 | 2018-09-26 | 1.065 | 292,818 | +20,000 | 0.03% | 311,851 |
| 2018-07-06 | 2018-07-04 | 1.235 | 272,818 | -40,000 | 0.03% | 336,930 |
| 2018-06-25 | 2018-06-21 | 1.500 | 312,818 | +40,000 | 0.03% | 469,227 |
| 2017-11-03 | 2017-11-01 | 1.275 | 272,818 | -40,000 | 0.03% | 347,843 |
| 2017-09-25 | 2017-09-21 | 1.005 | 312,818 | +40,000 | 0.03% | 314,382 |
| 2017-06-08 | 2017-06-06 | 1.205 | 272,818 | -32,000 | 0.03% | 328,746 |
| 2017-05-09 | 2017-05-05 | 1.080 | 304,818 | -124,000 | 0.03% | 329,203 |
| 2017-05-05 | 2017-05-02 | 1.065 | 428,818 | -8,000 | 0.04% | 456,691 |
| 2017-03-17 | 2017-03-15 | 0.960 | 436,818 | +60,000 | 0.05% | 419,345 |
| 2017-03-15 | 2017-03-13 | 0.940 | 376,818 | -8,000 | 0.04% | 354,209 |
| 2017-03-13 | 2017-03-09 | 0.785 | 384,818 | +40,000 | 0.04% | 302,082 |
| 2017-03-09 | 2017-03-07 | 0.970 | 344,818 | +114,400 | 0.04% | 334,473 |
| 2017-03-08 | 2017-03-06 | 1.070 | 230,418 | -20,000 | 0.05% | 246,547 |
| 2017-03-07 | 2017-03-03 | 0.815 | 250,418 | +60,000 | 0.05% | 204,091 |
| 2017-03-03 | 2017-03-01 | 0.755 | 190,418 | +71,200 | 0.04% | 143,766 |
| 2017-02-27 | 2017-02-23 | 0.745 | 119,218 | +40,800 | 0.02% | 88,817 |
| 2017-02-09 | 2017-02-07 | 0.728 | 78,418 | -9,322 | 0.02% | 57,120 |
| 2017-02-07 | 2017-02-03 | 0.702 | 87,740 | -22,378 | 0.02% | 61,558 |
| 2016-12-29 | 2016-12-23 | 0.711 | 110,118 | -156,643 | 0.02% | 78,242 |
| 2016-12-16 | 2016-12-14 | 0.925 | 266,761 | +156,643 | 0.05% | 246,762 |
| 2016-10-24 | 2016-10-19 | 1.014 | 110,118 | -34,014 | 0.02% | 111,704 |
| 2016-10-20 | 2016-10-18 | 1.001 | 144,132 | +11,636 | 0.03% | 144,276 |
| 2016-10-04 | 2016-09-30 | 1.028 | 132,496 | -22,377 | 0.02% | 136,181 |
| 2016-09-26 | 2016-09-22 | 1.081 | 154,873 | +22,377 | 0.03% | 167,485 |
| 2016-09-13 | 2016-09-09 | 0.970 | 132,496 | +22,378 | 0.02% | 128,484 |
| 2016-08-25 | 2016-08-23 | 1.140 | 110,118 | +22,378 | 0.02% | 125,483 |
| 2016-08-22 | 2016-08-18 | 1.086 | 87,740 | -6,266 | 0.02% | 95,277 |
| 2016-08-19 | 2016-08-17 | 1.086 | 94,006 | +6,266 | 0.02% | 102,082 |
| 2016-06-14 | 2016-06-10 | 1.385 | 87,740 | -17,007 | 0.02% | 121,547 |
| 2016-06-08 | 2016-06-06 | 1.251 | 104,747 | -13,427 | 0.02% | 131,065 |
| 2016-06-07 | 2016-06-03 | 1.162 | 118,174 | +13,427 | 0.02% | 137,303 |
| 2016-05-31 | 2016-05-27 | 1.095 | 104,747 | -22,378 | 0.02% | 114,682 |
| 2016-05-30 | 2016-05-26 | 1.140 | 127,125 | +4,475 | 0.03% | 144,863 |
| 2016-05-05 | 2016-05-03 | 1.408 | 122,650 | -8,055 | 0.03% | 172,649 |
| 2016-04-27 | 2016-04-25 | 1.475 | 130,705 | -8,952 | 0.03% | 192,749 |
| 2016-04-26 | 2016-04-22 | 1.475 | 139,657 | -61,762 | 0.03% | 205,950 |
| 2016-04-22 | 2016-04-20 | 1.274 | 201,419 | +26,853 | 0.04% | 256,526 |
| 2016-04-21 | 2016-04-19 | 1.318 | 174,566 | +18,798 | 0.04% | 230,127 |
| 2016-04-20 | 2016-04-18 | 1.318 | 155,768 | -4,476 | 0.03% | 205,346 |
| 2016-04-19 | 2016-04-15 | 1.341 | 160,244 | -15,217 | 0.03% | 214,827 |
| 2016-04-15 | 2016-04-13 | 1.296 | 175,461 | +13,427 | 0.04% | 227,386 |
| 2016-04-13 | 2016-04-11 | 1.318 | 162,034 | +22,377 | 0.03% | 213,606 |
| 2016-04-11 | 2016-04-07 | 1.452 | 139,657 | -22,377 | 0.03% | 202,830 |
| 2016-04-08 | 2016-04-06 | 1.363 | 162,034 | +22,377 | 0.03% | 220,847 |
| 2016-04-07 | 2016-04-05 | 1.408 | 139,657 | -26,853 | 0.03% | 196,589 |
| 2016-04-06 | 2016-04-01 | 1.475 | 166,510 | +4,476 | 0.03% | 245,550 |
| 2016-04-05 | 2016-03-31 | 1.452 | 162,034 | +11,636 | 0.03% | 235,329 |
| 2016-04-01 | 2016-03-30 | 1.542 | 150,398 | -429,650 | 0.03% | 231,871 |
| 2016-03-31 | 2016-03-29 | 1.653 | 580,048 | +456,503 | 0.12% | 959,073 |
| 2016-03-30 | 2016-03-24 | 1.519 | 123,545 | -49,230 | 0.03% | 187,711 |
| 2016-03-29 | 2016-03-23 | 1.720 | 172,775 | +45,650 | 0.04% | 297,254 |
| 2016-03-24 | 2016-03-22 | 1.877 | 127,125 | +45,650 | 0.03% | 238,598 |
| 2016-03-23 | 2016-03-21 | 1.966 | 81,475 | +81,455 | 0.02% | 160,200 |
| 2016-01-07 | 2016-01-05 | 8.491 | 20 | -18,797 | 0.00% | 170 |
| 2016-01-06 | 2016-01-04 | 8.312 | 18,817 | -3,581 | 0.00% | 156,405 |
| 2015-11-17 | 2015-11-13 | 9.295 | 22,398 | +11,637 | 0.00% | 208,189 |
| 2015-11-16 | 2015-11-12 | 8.133 | 10,761 | -3,581 | 0.00% | 87,521 |
| 2015-11-13 | 2015-11-11 | 7.954 | 14,342 | -59,077 | 0.00% | 114,082 |
| 2015-10-22 | 2015-10-19 | 7.329 | 73,419 | -4,475 | 0.02% | 538,069 |
| 2015-10-16 | 2015-10-14 | 7.061 | 77,894 | +4,475 | 0.02% | 549,980 |
| 2015-09-24 | 2015-09-22 | 7.373 | 73,419 | -4,475 | 0.02% | 541,350 |
| 2015-07-15 | 2015-07-13 | 8.178 | 77,894 | +4,475 | 0.02% | 637,003 |
| 2015-07-06 | 2015-07-02 | 9.921 | 73,419 | -4,475 | 0.02% | 728,362 |
| 2015-06-26 | 2015-06-24 | 10.904 | 77,894 | +4,475 | 0.02% | 849,337 |
| 2015-06-12 | 2015-06-10 | 12.557 | 73,419 | -22,377 | 0.02% | 921,936 |
| 2015-06-10 | 2015-06-08 | 13.808 | 95,796 | -4,476 | 0.02% | 1,322,793 |
| 2015-06-08 | 2015-06-04 | 13.496 | 100,272 | +23,273 | 0.02% | 1,353,233 |
| 2015-06-05 | 2015-06-03 | 16.043 | 76,999 | -7,161 | 0.02% | 1,235,281 |
| 2015-06-04 | 2015-06-02 | 11.663 | 84,160 | +11,636 | 0.02% | 981,595 |
| 2015-06-03 | 2015-06-01 | 10.502 | 72,524 | +4,476 | 0.02% | 761,615 |
| 2015-06-02 | 2015-05-29 | 8.937 | 68,048 | +3,580 | 0.01% | 608,179 |
| 2015-05-27 | 2015-05-22 | 8.446 | 64,468 | +14,322 | 0.01% | 544,493 |
| 2015-05-05 | 2015-04-30 | 6.882 | 50,146 | +50,126 | 0.01% | 345,099 |
| 2015-04-29 | 2015-04-27 | 6.927 | 20 | -44,755 | 0.00% | 139 |
| 2015-04-15 | 2015-04-13 | 6.837 | 44,775 | +44,755 | 0.01% | 306,135 |
| 2014-07-21 | 2014-07-17 | 8.491 | 20 | -1,790 | 0.00% | 170 |
| 2014-07-14 | 2014-07-10 | 6.658 | 1,810 | -1,791 | 0.00% | 12,052 |
| 2014-07-02 | 2014-06-27 | 6.167 | 3,601 | +1,791 | 0.00% | 22,207 |
| 2014-06-30 | 2014-06-26 | 7.195 | 1,810 | +1,790 | 0.00% | 13,022 |
| 2014-06-19 | 2014-06-17 | 4.022 | 20 | +18 | 0.00% | 80 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2 | -18 | 0.00% | 37 |
| 2014-06-04 | 2014-05-30 | 17.522 | 20 | +16 | 0.00% | 350 |
| 2013-12-23 | 2013-12-19 | 8.168 | 4 | -1,788 | 0.00% | 33 |
| 2013-12-19 | 2013-12-17 | 9.869 | 1,792 | +1,788 | 0.00% | 17,684 |
| 2013-11-12 | 2013-11-08 | 5.236 | 4 | -8,938 | 0.00% | 21 |
| 2013-10-29 | 2013-10-25 | 2.551 | 8,942 | -8,937 | 0.01% | 22,811 |
| 2013-10-18 | 2013-10-16 | 1.566 | 17,879 | -21,450 | 0.02% | 28,006 |
| 2013-10-02 | 2013-09-27 | 1.522 | 39,329 | -23,238 | 0.06% | 59,846 |
| 2013-09-30 | 2013-09-26 | 1.522 | 62,567 | +23,238 | 0.09% | 95,207 |
| 2013-09-18 | 2013-09-16 | 1.522 | 39,329 | +21,450 | 0.06% | 59,846 |
| 2013-09-16 | 2013-09-12 | 1.656 | 17,879 | -21,450 | 0.03% | 29,607 |
| 2013-08-30 | 2013-08-28 | 1.477 | 39,329 | +21,450 | 0.06% | 58,086 |
| 2013-08-27 | 2013-08-23 | 1.566 | 17,879 | -35,750 | 0.03% | 28,006 |
| 2013-08-07 | 2013-08-05 | 1.343 | 53,629 | -25,025 | 0.08% | 72,005 |
| 2013-07-18 | 2013-07-16 | 1.298 | 78,654 | +25,025 | 0.12% | 102,085 |
| 2013-05-16 | 2013-05-14 | 1.522 | 53,629 | -17,875 | 0.08% | 81,606 |
| 2013-05-15 | 2013-05-13 | 1.634 | 71,504 | -13,585 | 0.11% | 116,807 |
| 2013-02-20 | 2013-02-18 | 1.902 | 85,089 | -765,804 | 0.17% | 161,848 |
| 2013-02-01 | 2013-01-30 | 0.433 | 850,893 | +765,804 | 1.66% | 368,836 |
| 2013-01-31 | 2013-01-29 | 0.433 | 85,089 | -341,002 | 0.17% | 36,883 |
| 2013-01-28 | 2013-01-24 | 0.447 | 426,091 | +44,755 | 0.17% | 190,409 |
| 2013-01-25 | 2013-01-23 | 0.442 | 381,336 | +44,755 | 0.15% | 168,705 |
| 2013-01-24 | 2013-01-22 | 0.442 | 336,581 | +44,755 | 0.13% | 148,906 |
| 2013-01-21 | 2013-01-17 | 0.451 | 291,826 | +62,658 | 0.11% | 131,714 |
| 2013-01-17 | 2013-01-15 | 0.451 | 229,168 | +44,755 | 0.09% | 103,434 |
| 2013-01-16 | 2013-01-14 | 0.465 | 184,413 | +44,755 | 0.07% | 85,706 |
| 2013-01-15 | 2013-01-11 | 0.496 | 139,658 | -44,755 | 0.05% | 69,275 |
| 2013-01-14 | 2013-01-10 | 0.492 | 184,413 | -62,657 | 0.08% | 90,651 |
| 2013-01-10 | 2013-01-08 | 0.442 | 247,070 | +89,510 | 0.10% | 109,305 |
| 2012-12-21 | 2012-12-19 | 0.451 | 157,560 | +68,028 | 0.07% | 71,114 |
| 2012-12-20 | 2012-12-18 | 0.451 | 89,532 | -62,657 | 0.04% | 40,410 |
| 2012-12-19 | 2012-12-17 | 0.456 | 152,189 | +23,272 | 0.07% | 69,370 |
| 2012-12-18 | 2012-12-14 | 0.465 | 128,917 | +128,896 | 0.06% | 59,914 |
| 2012-12-12 | 2012-12-10 | 0.527 | 21 | -35,805 | 0.00% | 11 |
| 2012-12-11 | 2012-12-07 | 0.594 | 35,826 | +35,805 | 0.02% | 21,293 |
| 2012-11-09 | 2012-11-07 | 1.598 | 21 | -4 | 0.00% | 34 |
| 2012-09-21 | 2012-09-19 | 1.988 | 25 | -51,299 | 0.00% | 50 |
| 2012-09-20 | 2012-09-18 | 1.813 | 51,324 | +51,299 | 0.03% | 93,044 |
| 2012-09-07 | 2012-09-05 | 1.696 | 25 | -98 | 0.00% | 42 |
| 2012-08-24 | 2012-08-22 | 2.105 | 123 | +98 | 0.00% | 259 |
| 2012-02-29 | 2012-02-27 | 1.949 | 25 | -10,260 | 0.00% | 49 |
| 2012-01-05 | 2012-01-03 | 2.807 | 10,285 | +5,130 | 0.01% | 28,870 |
| 2011-12-05 | 2011-12-01 | 3.567 | 5,155 | +5,130 | 0.00% | 18,389 |
| 2011-08-11 | 2011-08-09 | 10.721 | 25 | -1,694 | 0.00% | 268 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,719 | +1,547 | 0.00% | 22,784 |
| 2011-08-05 | 2011-08-03 | 13.254 | 172 | +167 | 0.00% | 2,280 |
| 2011-08-04 | 2011-08-02 | 13.254 | 5 | -44 | 0.00% | 66 |
| 2011-07-08 | 2011-07-06 | 13.254 | 49 | -2,848 | 0.00% | 649 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,897 | +2,607 | 0.00% | 38,398 |
| 2010-12-20 | 2010-12-16 | 13.254 | 290 | -2,607 | 0.00% | 3,844 |
| 2008-06-12 | 2008-06-10 | 22.532 | 2,897 | +1,448 | 0.00% | 65,276 |
| 2007-09-14 | 2007-09-12 | 32.473 | 1,449 | -6,035 | 0.00% | 47,053 |
| 2007-08-20 | 2007-08-16 | 33.136 | 7,484 | -483 | 0.01% | 247,988 |
| 2007-08-09 | 2007-08-07 | 36.449 | 7,967 | -483 | 0.01% | 290,392 |
| 2007-08-08 | 2007-08-06 | 34.497 | 8,450 | -891 | 0.01% | 291,497 |
| 2007-08-07 | 2007-08-03 | 40.029 | 9,341 | -3,196 | 0.01% | 373,913 |
| 2007-08-06 | 2007-08-02 | 32.544 | 12,537 | +4,425 | 0.02% | 408,005 |
| 2007-07-31 | 2007-07-27 | 54.023 | 8,112 | +6,145 | 0.01% | 438,236 |
| 2007-07-30 | 2007-07-26 | 50.118 | 1,967 | -491 | 0.00% | 98,582 |
| 2007-07-27 | 2007-07-25 | 43.609 | 2,458 | +491 | 0.00% | 107,191 |
| 2007-07-19 | 2007-07-17 | 48.491 | 1,967 | +1,475 | 0.00% | 95,381 |
| 2007-06-27 | 2007-06-25 | 44.911 | 492 | -1,720 | 0.00% | 22,096 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,212 | 0.00% | 95,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy