History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-26 | 2025-08-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-14 | 2025-08-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-13 | 2025-08-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-12 | 2025-08-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-11 | 2025-08-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-06 | 2025-08-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-23 | 2025-07-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-22 | 2025-07-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-07 | 2025-07-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-04 | 2025-07-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-06-26 | 2025-06-24 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-23 | 2025-05-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-22 | 2025-05-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-27 | 2025-01-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-23 | 2025-01-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-27 | 2024-11-25 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-11-11 | 2024-11-07 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-28 | 2024-10-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-21 | 2024-10-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-08 | 2024-10-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-07 | 2024-10-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-10-04 | 2024-10-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-26 | 2024-09-24 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-25 | 2024-09-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-23 | 2024-09-19 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-09-16 | 2024-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-13 | 2024-09-11 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-12 | 2024-09-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-10 | 2024-09-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-09-02 | 2024-08-29 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-08-26 | 2024-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-08-22 | 2024-08-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-07 | 2024-08-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-06 | 2024-08-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-26 | 2024-07-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-25 | 2024-07-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-23 | 2024-07-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-07-05 | 2024-07-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-24 | 2024-06-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-19 | 2024-06-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-18 | 2024-06-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-14 | 2024-06-12 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-07 | 2024-06-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-06 | 2024-06-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-06-03 | 2024-05-30 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-29 | 2024-05-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-14 | 2024-05-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-05-07 | 2024-05-03 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-29 | 2024-04-25 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-24 | 2024-04-22 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-23 | 2024-04-19 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-04-22 | 2024-04-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-17 | 2024-04-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-16 | 2024-04-12 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-10 | 2024-04-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-04-09 | 2024-04-05 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-02 | 2024-03-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-26 | 2024-03-22 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-21 | 2024-03-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-20 | 2024-03-18 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-19 | 2024-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-15 | 2024-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-03-12 | 2024-03-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-11 | 2024-03-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-03-08 | 2024-03-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-02-23 | 2024-02-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-21 | 2024-02-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-02-20 | 2024-02-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-02-08 | 2024-02-06 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-02-07 | 2024-02-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-02-06 | 2024-02-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-02-05 | 2024-02-01 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-02 | 2024-01-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-31 | 2024-01-29 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-01-30 | 2024-01-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-01-25 | 2024-01-23 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-01-22 | 2024-01-18 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-19 | 2024-01-17 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-17 | 2024-01-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-16 | 2024-01-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-15 | 2024-01-11 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-12 | 2024-01-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-04 | 2024-01-02 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-03 | 2023-12-29 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-02 | 2023-12-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-20 | 2023-12-18 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-19 | 2023-12-15 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2023-12-18 | 2023-12-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-12-08 | 2023-12-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-07 | 2023-12-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-06 | 2023-12-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-11-27 | 2023-11-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-24 | 2023-11-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-11-22 | 2023-11-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-11-16 | 2023-11-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-11-15 | 2023-11-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-13 | 2023-11-09 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-10 | 2023-11-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-11-09 | 2023-11-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-11-08 | 2023-11-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-11-06 | 2023-11-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-11-03 | 2023-11-01 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-11-01 | 2023-10-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-27 | 2023-10-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-26 | 2023-10-24 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-17 | 2023-10-13 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-16 | 2023-10-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-13 | 2023-10-11 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-12 | 2023-10-10 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-11 | 2023-10-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-10-10 | 2023-10-06 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-06 | 2023-10-04 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-05 | 2023-10-03 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-10-03 | 2023-09-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-28 | 2023-09-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-09-26 | 2023-09-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-09-22 | 2023-09-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-09-20 | 2023-09-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-19 | 2023-09-15 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-18 | 2023-09-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-13 | 2023-09-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-12 | 2023-09-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-09-11 | 2023-09-06 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-07 | 2023-09-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-31 | 2023-08-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-30 | 2023-08-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-29 | 2023-08-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-28 | 2023-08-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-24 | 2023-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-23 | 2023-08-21 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-22 | 2023-08-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-21 | 2023-08-17 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-17 | 2023-08-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-08-16 | 2023-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-08-15 | 2023-08-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-08-09 | 2023-08-07 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-08 | 2023-08-04 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-08-02 | 2023-07-31 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-08-01 | 2023-07-28 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-07-26 | 2023-07-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-25 | 2023-07-21 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-21 | 2023-07-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-20 | 2023-07-18 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-19 | 2023-07-14 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-18 | 2023-07-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-14 | 2023-07-12 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-13 | 2023-07-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-12 | 2023-07-10 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-11 | 2023-07-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-10 | 2023-07-06 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-06 | 2023-07-04 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2023-07-05 | 2023-07-03 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-07-04 | 2023-06-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-30 | 2023-06-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-29 | 2023-06-27 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-28 | 2023-06-26 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-27 | 2023-06-23 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-06-21 | 2023-06-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-16 | 2023-06-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-15 | 2023-06-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-06-14 | 2023-06-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-06-13 | 2023-06-09 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-09 | 2023-06-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-08 | 2023-06-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-05 | 2023-06-01 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-31 | 2023-05-29 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-30 | 2023-05-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-29 | 2023-05-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-22 | 2023-05-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-05-18 | 2023-05-16 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-17 | 2023-05-15 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-16 | 2023-05-12 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-15 | 2023-05-11 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-12 | 2023-05-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-05-11 | 2023-05-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-05-10 | 2023-05-08 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-09 | 2023-05-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-05-08 | 2023-05-04 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-05 | 2023-05-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-04 | 2023-05-02 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-04-28 | 2023-04-26 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-27 | 2023-04-25 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-24 | 2023-04-20 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-21 | 2023-04-19 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-18 | 2023-04-14 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-17 | 2023-04-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-03-31 | 2023-03-29 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2023-03-30 | 2023-03-28 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-03-29 | 2023-03-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-03-28 | 2023-03-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-03-27 | 2023-03-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-24 | 2023-03-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-23 | 2023-03-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-22 | 2023-03-20 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-21 | 2023-03-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-20 | 2023-03-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-17 | 2023-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-16 | 2023-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-15 | 2023-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-08 | 2023-03-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-03-07 | 2023-03-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-06 | 2023-03-02 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-03 | 2023-03-01 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-02 | 2023-02-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-01 | 2023-02-27 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-28 | 2023-02-24 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-27 | 2023-02-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-24 | 2023-02-22 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-23 | 2023-02-21 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-22 | 2023-02-20 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-21 | 2023-02-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-14 | 2023-02-10 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-13 | 2023-02-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-10 | 2023-02-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-09 | 2023-02-07 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-08 | 2023-02-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-02-07 | 2023-02-03 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-02 | 2023-01-31 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-31 | 2023-01-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-27 | 2023-01-20 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-26 | 2023-01-19 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-01-20 | 2023-01-18 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-01-19 | 2023-01-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-18 | 2023-01-16 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-01-17 | 2023-01-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-01-16 | 2023-01-12 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-13 | 2023-01-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-12 | 2023-01-10 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2023-01-11 | 2023-01-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-01-10 | 2023-01-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2023-01-06 | 2023-01-04 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2023-01-04 | 2022-12-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-01-03 | 2022-12-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-12-29 | 2022-12-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-12-28 | 2022-12-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-22 | 2022-12-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-19 | 2022-12-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-16 | 2022-12-14 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-15 | 2022-12-13 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-14 | 2022-12-12 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-13 | 2022-12-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-12 | 2022-12-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-09 | 2022-12-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-12-07 | 2022-12-05 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-06 | 2022-12-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-05 | 2022-12-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-02 | 2022-11-30 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-11-30 | 2022-11-28 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2022-11-29 | 2022-11-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-28 | 2022-11-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-25 | 2022-11-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-23 | 2022-11-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-11-22 | 2022-11-18 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-21 | 2022-11-17 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-18 | 2022-11-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-17 | 2022-11-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-15 | 2022-11-11 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-14 | 2022-11-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-10 | 2022-11-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-11-09 | 2022-11-07 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-11-08 | 2022-11-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-07 | 2022-11-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-03 | 2022-11-01 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-02 | 2022-10-31 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-10-26 | 2022-10-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-10-24 | 2022-10-20 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-10-21 | 2022-10-19 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-10-20 | 2022-10-18 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-10-19 | 2022-10-17 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-10-18 | 2022-10-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-10-17 | 2022-10-13 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-14 | 2022-10-12 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-10-10 | 2022-10-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-10-07 | 2022-10-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-06 | 2022-10-03 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-05 | 2022-09-30 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-10-03 | 2022-09-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-09-30 | 2022-09-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-09-29 | 2022-09-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-09-28 | 2022-09-26 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-27 | 2022-09-23 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-26 | 2022-09-22 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-23 | 2022-09-21 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-22 | 2022-09-20 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-21 | 2022-09-19 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-20 | 2022-09-16 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-19 | 2022-09-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-16 | 2022-09-14 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-15 | 2022-09-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-09-14 | 2022-09-09 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-09-13 | 2022-09-08 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-09-09 | 2022-09-07 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-09-05 | 2022-09-01 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-09-02 | 2022-08-31 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-09-01 | 2022-08-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-31 | 2022-08-29 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-30 | 2022-08-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-29 | 2022-08-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-26 | 2022-08-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-25 | 2022-08-23 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-24 | 2022-08-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-08-23 | 2022-08-19 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-08-22 | 2022-08-18 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-08-19 | 2022-08-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-18 | 2022-08-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-17 | 2022-08-15 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2022-08-16 | 2022-08-12 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-08-15 | 2022-08-11 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-08-12 | 2022-08-10 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-08-11 | 2022-08-09 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-10 | 2022-08-08 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-09 | 2022-08-05 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-08 | 2022-08-04 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-05 | 2022-08-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-04 | 2022-08-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-03 | 2022-08-01 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-02 | 2022-07-29 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-01 | 2022-07-28 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-07-29 | 2022-07-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-07-27 | 2022-07-25 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-07-26 | 2022-07-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-25 | 2022-07-21 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-22 | 2022-07-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-21 | 2022-07-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-20 | 2022-07-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-19 | 2022-07-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-18 | 2022-07-14 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-07-15 | 2022-07-13 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-14 | 2022-07-12 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-13 | 2022-07-11 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-12 | 2022-07-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-07-11 | 2022-07-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-08 | 2022-07-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-07 | 2022-07-05 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-07-06 | 2022-07-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-07-05 | 2022-06-30 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-07-04 | 2022-06-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-30 | 2022-06-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-29 | 2022-06-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-28 | 2022-06-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-06-27 | 2022-06-23 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-06-24 | 2022-06-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-23 | 2022-06-21 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-06-21 | 2022-06-17 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-20 | 2022-06-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-06-17 | 2022-06-15 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-16 | 2022-06-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-06-15 | 2022-06-13 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-06-14 | 2022-06-10 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2022-06-13 | 2022-06-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-10 | 2022-06-08 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-09 | 2022-06-07 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2022-06-08 | 2022-06-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-06-07 | 2022-06-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-06-02 | 2022-05-31 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-05-31 | 2022-05-27 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-05-30 | 2022-05-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-05-27 | 2022-05-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-05-26 | 2022-05-24 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-05-25 | 2022-05-23 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-24 | 2022-05-20 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-23 | 2022-05-19 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-20 | 2022-05-18 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-19 | 2022-05-17 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-18 | 2022-05-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-17 | 2022-05-13 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-05-16 | 2022-05-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-13 | 2022-05-11 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-05-11 | 2022-05-06 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-05-10 | 2022-05-05 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-05-05 | 2022-05-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-05-04 | 2022-04-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-05-03 | 2022-04-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-29 | 2022-04-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-04-28 | 2022-04-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-26 | 2022-04-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-04-22 | 2022-04-20 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-04-21 | 2022-04-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-04-20 | 2022-04-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-19 | 2022-04-13 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-04-14 | 2022-04-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-04-13 | 2022-04-11 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-04-12 | 2022-04-08 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2022-04-11 | 2022-04-07 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2022-04-08 | 2022-04-06 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-07 | 2022-04-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-06 | 2022-04-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-04-04 | 2022-03-31 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-04-01 | 2022-03-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-03-31 | 2022-03-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-03-30 | 2022-03-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-03-29 | 2022-03-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-03-28 | 2022-03-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-25 | 2022-03-23 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-24 | 2022-03-22 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2022-03-23 | 2022-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2022-03-21 | 2022-03-17 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2022-03-18 | 2022-03-16 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2022-03-17 | 2022-03-15 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2022-03-16 | 2022-03-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2022-03-15 | 2022-03-11 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-14 | 2022-03-10 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-11 | 2022-03-09 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-03-10 | 2022-03-08 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-09 | 2022-03-07 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-08 | 2022-03-04 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-07 | 2022-03-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-03-04 | 2022-03-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-03 | 2022-03-01 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-02 | 2022-02-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-01 | 2022-02-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-28 | 2022-02-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-25 | 2022-02-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-24 | 2022-02-22 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-23 | 2022-02-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-22 | 2022-02-18 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-02-18 | 2022-02-16 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-02-17 | 2022-02-15 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-16 | 2022-02-14 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-15 | 2022-02-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-14 | 2022-02-10 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-02-11 | 2022-02-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-09 | 2022-02-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-08 | 2022-02-04 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-07 | 2022-01-31 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-04 | 2022-01-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-01-28 | 2022-01-26 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-01-27 | 2022-01-25 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-01-26 | 2022-01-24 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-01-25 | 2022-01-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-01-24 | 2022-01-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-01-21 | 2022-01-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-01-20 | 2022-01-18 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-19 | 2022-01-17 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-01-17 | 2022-01-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2022-01-14 | 2022-01-12 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-13 | 2022-01-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-01-11 | 2022-01-07 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-10 | 2022-01-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-07 | 2022-01-05 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-06 | 2022-01-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-05 | 2022-01-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-04 | 2021-12-31 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2022-01-03 | 2021-12-29 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2021-12-29 | 2021-12-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-28 | 2021-12-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-23 | 2021-12-21 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-22 | 2021-12-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-21 | 2021-12-17 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-20 | 2021-12-16 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-17 | 2021-12-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-16 | 2021-12-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-15 | 2021-12-13 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-14 | 2021-12-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-13 | 2021-12-09 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-10 | 2021-12-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-12-09 | 2021-12-07 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-12-08 | 2021-12-06 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-12-06 | 2021-12-02 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-12-03 | 2021-12-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-12-02 | 2021-11-30 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-12-01 | 2021-11-29 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-11-30 | 2021-11-26 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-11-29 | 2021-11-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-11-26 | 2021-11-24 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-11-25 | 2021-11-23 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-11-23 | 2021-11-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-11-22 | 2021-11-18 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-19 | 2021-11-17 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-11-18 | 2021-11-16 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-11-17 | 2021-11-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-16 | 2021-11-12 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-15 | 2021-11-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-11-12 | 2021-11-10 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-11-11 | 2021-11-09 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2021-11-10 | 2021-11-08 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-11-09 | 2021-11-05 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-11-08 | 2021-11-04 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-11-05 | 2021-11-03 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-04 | 2021-11-02 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-03 | 2021-11-01 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-11-02 | 2021-10-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-01 | 2021-10-28 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2021-10-29 | 2021-10-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2021-10-28 | 2021-10-26 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-10-27 | 2021-10-25 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-10-26 | 2021-10-22 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-25 | 2021-10-21 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-10-22 | 2021-10-20 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-21 | 2021-10-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-10-20 | 2021-10-18 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-10-19 | 2021-10-15 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-10-18 | 2021-10-12 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-10-15 | 2021-10-11 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-12 | 2021-10-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2021-10-11 | 2021-10-07 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-08 | 2021-10-06 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2021-10-07 | 2021-10-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-10-06 | 2021-10-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-10-05 | 2021-09-30 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2021-10-04 | 2021-09-29 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-09-30 | 2021-09-28 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2021-09-29 | 2021-09-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2021-09-27 | 2021-09-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-09-24 | 2021-09-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-23 | 2021-09-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-21 | 2021-09-17 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-09-20 | 2021-09-16 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-17 | 2021-09-15 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-16 | 2021-09-14 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-15 | 2021-09-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-14 | 2021-09-10 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-13 | 2021-09-09 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-09-10 | 2021-09-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-09-08 | 2021-09-06 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-07 | 2021-09-03 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-09-06 | 2021-09-02 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-09-03 | 2021-09-01 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-09-02 | 2021-08-31 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-09-01 | 2021-08-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-08-31 | 2021-08-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-08-30 | 2021-08-26 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-08-27 | 2021-08-25 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-08-26 | 2021-08-24 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-08-25 | 2021-08-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-08-24 | 2021-08-20 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2021-08-23 | 2021-08-19 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-08-20 | 2021-08-18 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-19 | 2021-08-17 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-18 | 2021-08-16 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-17 | 2021-08-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-16 | 2021-08-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-13 | 2021-08-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-11 | 2021-08-09 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-10 | 2021-08-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-09 | 2021-08-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-06 | 2021-08-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-08-05 | 2021-08-03 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-08-04 | 2021-08-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-03 | 2021-07-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-02 | 2021-07-29 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-30 | 2021-07-28 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-29 | 2021-07-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-28 | 2021-07-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-07-27 | 2021-07-23 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-07-26 | 2021-07-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-07-23 | 2021-07-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-07-22 | 2021-07-20 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-21 | 2021-07-19 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-20 | 2021-07-16 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-07-19 | 2021-07-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-07-16 | 2021-07-14 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-07-15 | 2021-07-13 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-14 | 2021-07-12 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-12 | 2021-07-08 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-09 | 2021-07-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-08 | 2021-07-06 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-07 | 2021-07-05 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-06 | 2021-07-02 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-05 | 2021-06-30 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-07-02 | 2021-06-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-06-29 | 2021-06-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-06-28 | 2021-06-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-06-25 | 2021-06-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-06-24 | 2021-06-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-06-23 | 2021-06-21 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-06-22 | 2021-06-18 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-06-21 | 2021-06-17 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-06-18 | 2021-06-16 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-06-17 | 2021-06-15 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-06-16 | 2021-06-11 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2021-06-15 | 2021-06-10 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-06-11 | 2021-06-09 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-06-10 | 2021-06-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2021-06-09 | 2021-06-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-08 | 2021-06-04 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-06-07 | 2021-06-03 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2021-06-04 | 2021-06-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2021-06-03 | 2021-06-01 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2021-06-02 | 2021-05-31 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-06-01 | 2021-05-28 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-05-31 | 2021-05-27 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2021-05-28 | 2021-05-26 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2021-05-27 | 2021-05-25 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2021-05-26 | 2021-05-24 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2021-05-25 | 2021-05-21 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2021-05-24 | 2021-05-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2021-05-21 | 2021-05-18 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2021-05-20 | 2021-05-17 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2021-05-18 | 2021-05-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2021-05-17 | 2021-05-13 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-05-14 | 2021-05-12 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2021-05-13 | 2021-05-11 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2021-05-12 | 2021-05-10 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2021-05-11 | 2021-05-07 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2021-05-10 | 2021-05-06 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2021-05-07 | 2021-05-05 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2021-05-06 | 2021-05-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2021-05-05 | 2021-05-03 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2021-05-04 | 2021-04-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-05-03 | 2021-04-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-04-30 | 2021-04-28 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2021-04-29 | 2021-04-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-04-28 | 2021-04-26 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2021-04-27 | 2021-04-23 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-04-23 | 2021-04-21 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2021-04-22 | 2021-04-20 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2021-04-21 | 2021-04-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-04-20 | 2021-04-16 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-04-19 | 2021-04-15 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2021-04-16 | 2021-04-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2021-04-15 | 2021-04-13 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-04-14 | 2021-04-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2021-04-13 | 2021-04-09 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2021-04-12 | 2021-04-08 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2021-04-09 | 2021-04-07 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2021-04-08 | 2021-04-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-04-07 | 2021-03-31 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2021-04-01 | 2021-03-30 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2021-03-31 | 2021-03-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2021-03-30 | 2021-03-26 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2021-03-29 | 2021-03-25 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2021-03-26 | 2021-03-24 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2021-03-25 | 2021-03-23 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2021-03-24 | 2021-03-22 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2021-03-23 | 2021-03-19 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-03-22 | 2021-03-18 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-03-19 | 2021-03-17 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-03-18 | 2021-03-16 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-03-17 | 2021-03-15 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-03-16 | 2021-03-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-03-15 | 2021-03-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-03-12 | 2021-03-10 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-03-11 | 2021-03-09 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-03-10 | 2021-03-08 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-03-09 | 2021-03-05 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-03-08 | 2021-03-04 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-03-05 | 2021-03-03 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-03-04 | 2021-03-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-03-03 | 2021-03-01 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-03-02 | 2021-02-26 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-03-01 | 2021-02-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-02-26 | 2021-02-24 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-02-25 | 2021-02-23 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-02-24 | 2021-02-22 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-02-23 | 2021-02-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-02-22 | 2021-02-18 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-02-19 | 2021-02-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-02-18 | 2021-02-16 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-02-17 | 2021-02-11 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-02-16 | 2021-02-09 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-02-10 | 2021-02-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-02-09 | 2021-02-05 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-02-08 | 2021-02-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-02-05 | 2021-02-03 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2021-02-04 | 2021-02-02 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2021-02-03 | 2021-02-01 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2021-02-02 | 2021-01-29 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-02-01 | 2021-01-28 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-01-29 | 2021-01-27 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-01-28 | 2021-01-26 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-01-27 | 2021-01-25 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-01-26 | 2021-01-22 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-01-25 | 2021-01-21 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-01-22 | 2021-01-20 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-01-21 | 2021-01-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-01-20 | 2021-01-18 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-01-19 | 2021-01-15 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2021-01-18 | 2021-01-14 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2021-01-15 | 2021-01-13 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-01-14 | 2021-01-12 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2021-01-13 | 2021-01-11 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2021-01-12 | 2021-01-08 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-01-11 | 2021-01-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-01-08 | 2021-01-06 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-01-07 | 2021-01-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-01-05 | 2020-12-31 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-01-04 | 2020-12-29 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2020-12-30 | 2020-12-28 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2020-12-29 | 2020-12-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2020-12-28 | 2020-12-22 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2020-12-23 | 2020-12-21 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2020-12-22 | 2020-12-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2020-12-21 | 2020-12-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2020-12-18 | 2020-12-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2020-12-17 | 2020-12-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2020-12-16 | 2020-12-14 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2020-12-15 | 2020-12-11 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2020-12-14 | 2020-12-10 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2020-12-11 | 2020-12-09 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2020-12-10 | 2020-12-08 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2020-12-09 | 2020-12-07 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2020-12-08 | 2020-12-04 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2020-12-07 | 2020-12-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2020-12-04 | 2020-12-02 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2020-12-03 | 2020-12-01 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2020-12-02 | 2020-11-30 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-12-01 | 2020-11-27 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2020-11-30 | 2020-11-26 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2020-11-27 | 2020-11-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-11-26 | 2020-11-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2020-11-25 | 2020-11-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2020-11-24 | 2020-11-20 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2020-11-23 | 2020-11-19 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2020-11-20 | 2020-11-18 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2020-11-19 | 2020-11-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2020-11-18 | 2020-11-16 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2020-11-17 | 2020-11-13 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2020-11-16 | 2020-11-12 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2020-11-13 | 2020-11-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2020-11-12 | 2020-11-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2020-11-11 | 2020-11-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2020-11-10 | 2020-11-06 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2020-11-09 | 2020-11-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2020-11-06 | 2020-11-04 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2020-11-05 | 2020-11-03 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2020-11-04 | 2020-11-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2020-11-03 | 2020-10-30 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2020-11-02 | 2020-10-29 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2020-10-30 | 2020-10-28 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-10-29 | 2020-10-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-10-28 | 2020-10-23 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2020-10-27 | 2020-10-22 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2020-10-23 | 2020-10-21 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-10-22 | 2020-10-20 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-10-21 | 2020-10-19 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2020-10-20 | 2020-10-16 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-10-19 | 2020-10-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-10-16 | 2020-10-14 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2020-10-15 | 2020-10-12 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2020-10-14 | 2020-10-09 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2020-10-12 | 2020-10-08 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2020-10-09 | 2020-10-07 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2020-10-08 | 2020-10-06 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2020-10-07 | 2020-10-05 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2020-10-06 | 2020-09-30 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2020-10-05 | 2020-09-29 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-09-30 | 2020-09-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-09-29 | 2020-09-25 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-09-28 | 2020-09-24 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2020-09-25 | 2020-09-23 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2017-12-20 | 2017-12-18 | 1.220 | 16,000 | -196,000 | 0.00% | 19,520 |
| 2017-11-03 | 2017-11-01 | 1.275 | 212,000 | -400,000 | 0.02% | 270,300 |
| 2017-06-15 | 2017-06-13 | 1.090 | 612,000 | +196,000 | 0.06% | 667,080 |
| 2017-06-09 | 2017-06-07 | 1.145 | 416,000 | +200,000 | 0.04% | 476,320 |
| 2017-06-02 | 2017-05-31 | 1.275 | 216,000 | +200,000 | 0.02% | 275,400 |
| 2017-05-25 | 2017-05-23 | 1.400 | 16,000 | -200,000 | 0.00% | 22,400 |
| 2017-05-19 | 2017-05-17 | 1.245 | 216,000 | +200,000 | 0.02% | 268,920 |
| 2017-05-11 | 2017-05-09 | 1.220 | 16,000 | -400,000 | 0.00% | 19,520 |
| 2017-05-04 | 2017-04-28 | 1.015 | 416,000 | -398,400 | 0.04% | 422,240 |
| 2017-03-23 | 2017-03-21 | 0.910 | 814,400 | +200,000 | 0.09% | 741,104 |
| 2017-03-15 | 2017-03-13 | 0.940 | 614,400 | -200,000 | 0.06% | 577,536 |
| 2017-03-13 | 2017-03-09 | 0.785 | 814,400 | +200,000 | 0.09% | 639,304 |
| 2017-03-09 | 2017-03-07 | 0.970 | 614,400 | +515,200 | 0.06% | 595,968 |
| 2017-03-08 | 2017-03-06 | 1.070 | 99,200 | -400,000 | 0.02% | 106,144 |
| 2017-02-24 | 2017-02-22 | 0.695 | 499,200 | -16,000 | 0.10% | 346,944 |
| 2017-02-09 | 2017-02-07 | 0.728 | 515,200 | -61,248 | 0.11% | 375,275 |
| 2017-01-25 | 2017-01-23 | 0.719 | 576,448 | -223,776 | 0.11% | 414,736 |
| 2017-01-24 | 2017-01-20 | 0.697 | 800,224 | -85,035 | 0.15% | 557,856 |
| 2017-01-03 | 2016-12-29 | 0.697 | 885,259 | -223,776 | 0.17% | 617,136 |
| 2016-07-25 | 2016-07-21 | 1.229 | 1,109,035 | +196,028 | 0.23% | 1,362,900 |
| 2016-07-14 | 2016-07-12 | 1.229 | 913,007 | +63,552 | 0.19% | 1,122,000 |
| 2016-07-13 | 2016-07-11 | 1.207 | 849,455 | +160,224 | 0.18% | 1,024,921 |
| 2016-07-05 | 2016-06-30 | 1.296 | 689,231 | +179,021 | 0.14% | 893,200 |
| 2016-07-04 | 2016-06-29 | 1.318 | 510,210 | +492,308 | 0.11% | 672,600 |
| 2016-06-30 | 2016-06-28 | 1.430 | 17,902 | -223,776 | 0.00% | 25,600 |
| 2016-06-23 | 2016-06-21 | 1.519 | 241,678 | +223,776 | 0.05% | 367,200 |
| 2016-06-10 | 2016-06-07 | 1.430 | 17,902 | -665,958 | 0.00% | 25,600 |
| 2016-05-16 | 2016-05-12 | 1.229 | 683,860 | +218,405 | 0.14% | 840,400 |
| 2016-05-10 | 2016-05-06 | 1.318 | 465,455 | +223,777 | 0.10% | 613,601 |
| 2016-04-26 | 2016-04-22 | 1.475 | 241,678 | -223,777 | 0.05% | 356,400 |
| 2016-04-22 | 2016-04-20 | 1.274 | 465,455 | -8,951 | 0.10% | 592,801 |
| 2016-04-20 | 2016-04-18 | 1.318 | 474,406 | +8,951 | 0.10% | 625,401 |
| 2016-04-13 | 2016-04-11 | 1.318 | 465,455 | +223,777 | 0.10% | 613,601 |
| 2016-04-12 | 2016-04-08 | 1.385 | 241,678 | -165,595 | 0.05% | 334,800 |
| 2016-04-08 | 2016-04-06 | 1.363 | 407,273 | +165,595 | 0.08% | 555,100 |
| 2016-03-30 | 2016-03-24 | 1.519 | 241,678 | +232,727 | 0.05% | 367,200 |
| 2016-03-29 | 2016-03-23 | 1.720 | 8,951 | -288,224 | 0.00% | 15,400 |
| 2016-03-24 | 2016-03-22 | 1.877 | 297,175 | +288,224 | 0.06% | 557,760 |
| 2016-03-23 | 2016-03-21 | 1.966 | 8,951 | +8,951 | 0.00% | 17,600 |
| 2016-01-25 | 2016-01-21 | 7.418 | 0 | -13,427 | ||
| 2016-01-21 | 2016-01-19 | 8.044 | 13,427 | +4,476 | 0.00% | 108,003 |
| 2016-01-19 | 2016-01-15 | 7.597 | 8,951 | +8,951 | 0.00% | 68,000 |
| 2016-01-18 | 2016-01-14 | 7.910 | 0 | -36,699 | ||
| 2016-01-15 | 2016-01-13 | 8.044 | 36,699 | -2,686 | 0.01% | 295,198 |
| 2016-01-14 | 2016-01-12 | 7.776 | 39,385 | +39,385 | 0.01% | 306,243 |
| 2015-12-22 | 2015-12-18 | 8.893 | 0 | -7,161 | ||
| 2015-12-18 | 2015-12-16 | 8.401 | 7,161 | +7,161 | 0.00% | 60,161 |
| 2015-07-13 | 2015-07-09 | 6.703 | 0 | -6,266 | ||
| 2015-07-10 | 2015-07-08 | 4.916 | 6,266 | +6,266 | 0.00% | 30,801 |
| 2015-06-12 | 2015-06-10 | 12.557 | 0 | -2,685 | ||
| 2015-06-08 | 2015-06-04 | 13.496 | 2,685 | +2,685 | 0.00% | 36,236 |
| 2015-05-08 | 2015-05-06 | 6.435 | 0 | -33,119 | ||
| 2015-05-05 | 2015-04-30 | 6.882 | 33,119 | +33,119 | 0.01% | 227,921 |
| 2015-03-06 | 2015-03-04 | 4.960 | 0 | -1,074 | ||
| 2014-06-19 | 2014-06-17 | 4.022 | 1,074 | +967 | 0.00% | 4,319 |
| 2014-06-05 | 2014-06-03 | 18.596 | 107 | -967 | 0.00% | 1,990 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,074 | +859 | 0.00% | 18,818 |
| 2013-02-20 | 2013-02-18 | 1.902 | 215 | -1,930 | 0.00% | 409 |
| 2013-02-01 | 2013-01-30 | 0.433 | 2,145 | +1,930 | 0.00% | 930 |
| 2013-01-31 | 2013-01-29 | 0.433 | 215 | -859 | 0.00% | 93 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,074 | -157 | 0.00% | 1,717 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,231 | -4,925 | 0.00% | 2,088 |
| 2012-08-24 | 2012-08-22 | 2.105 | 6,156 | +4,925 | 0.00% | 12,960 |
| 2011-12-07 | 2011-12-05 | 3.938 | 1,231 | -3,078 | 0.00% | 4,847 |
| 2011-12-06 | 2011-12-02 | 3.938 | 4,309 | +3,078 | 0.00% | 16,967 |
| 2011-08-18 | 2011-08-16 | 5.361 | 1,231 | +1,231 | 0.00% | 6,599 |
| 2007-12-04 | 2007-11-30 | 34.130 | 0 | -483 | ||
| 2007-09-07 | 2007-09-05 | 33.136 | 483 | -483 | 0.00% | 16,005 |
| 2007-09-06 | 2007-09-04 | 35.455 | 966 | +966 | 0.00% | 34,250 |
| 2007-08-16 | 2007-08-14 | 35.787 | 0 | -241 | ||
| 2007-08-09 | 2007-08-07 | 36.449 | 241 | +241 | 0.00% | 8,784 |
| 2007-07-18 | 2007-07-16 | 46.213 | 0 | -1,229 | ||
| 2007-06-26 | 2007-06-22 | 42.958 | 1,229 | 0.00% | 52,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy