History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2025-10-13 | 2025-10-09 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,300 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-23 | 2025-07-21 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-22 | 2025-07-18 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,300 | +0 | 0.00% | 327 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,300 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2025-06-23 | 2025-06-19 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2025-06-20 | 2025-06-18 | 0.103 | 3,300 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,300 | +0 | 0.00% | 436 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2025-06-10 | 2025-06-06 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-05-30 | 2025-05-28 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-05-29 | 2025-05-27 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-05-23 | 2025-05-21 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-05-20 | 2025-05-16 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-05-19 | 2025-05-15 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,300 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,300 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.027 | 3,300 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,300 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,300 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,300 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,300 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 0.027 | 3,300 | +0 | 0.00% | 89 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,300 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,300 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-03-20 | 2025-03-18 | 0.034 | 3,300 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.034 | 3,300 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.035 | 3,300 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,300 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.028 | 3,300 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,300 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-03-06 | 2025-03-04 | 0.027 | 3,300 | +0 | 0.00% | 89 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,300 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.030 | 3,300 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.026 | 3,300 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.027 | 3,300 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.028 | 3,300 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,300 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.027 | 3,300 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.029 | 3,300 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.031 | 3,300 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.033 | 3,300 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.035 | 3,300 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.039 | 3,300 | +0 | 0.00% | 129 |
| 2025-02-11 | 2025-02-07 | 0.037 | 3,300 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.036 | 3,300 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 0.038 | 3,300 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.038 | 3,300 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.038 | 3,300 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.038 | 3,300 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.041 | 3,300 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.039 | 3,300 | +0 | 0.00% | 129 |
| 2025-01-24 | 2025-01-22 | 0.041 | 3,300 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,300 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,300 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,300 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2025-01-10 | 2025-01-08 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2025-01-09 | 2025-01-07 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2025-01-07 | 2025-01-03 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2025-01-06 | 2025-01-02 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,300 | +0 | 0.00% | 148 |
| 2025-01-02 | 2024-12-27 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2024-12-30 | 2024-12-24 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,300 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,300 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.050 | 3,300 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.046 | 3,300 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.046 | 3,300 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.050 | 3,300 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-12-03 | 2024-11-29 | 0.050 | 3,300 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,300 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-11-28 | 2024-11-26 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-11-26 | 2024-11-22 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-11-14 | 2024-11-12 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2024-11-13 | 2024-11-11 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-11-12 | 2024-11-08 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-11-04 | 2024-10-31 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-10-31 | 2024-10-29 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-10-30 | 2024-10-28 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-10-29 | 2024-10-25 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-10-25 | 2024-10-23 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-10-24 | 2024-10-22 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-10-22 | 2024-10-18 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-10-10 | 2024-10-08 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2024-10-02 | 2024-09-27 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-09-27 | 2024-09-25 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-09-26 | 2024-09-24 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-09-25 | 2024-09-23 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-09-24 | 2024-09-20 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-09-23 | 2024-09-19 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-09-20 | 2024-09-17 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-09-19 | 2024-09-16 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2024-09-16 | 2024-09-12 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.098 | 3,300 | +0 | 0.00% | 323 |
| 2024-09-11 | 2024-09-09 | 0.099 | 3,300 | +0 | 0.00% | 327 |
| 2024-09-10 | 2024-09-05 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2024-09-05 | 2024-09-03 | 0.103 | 3,300 | +0 | 0.00% | 340 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2024-09-03 | 2024-08-30 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2024-08-30 | 2024-08-28 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2024-08-29 | 2024-08-27 | 0.099 | 3,300 | +0 | 0.00% | 327 |
| 2024-08-28 | 2024-08-26 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2024-08-27 | 2024-08-23 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-08-26 | 2024-08-22 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-08-22 | 2024-08-20 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-08-19 | 2024-08-15 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.051 | 3,300 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-08-13 | 2024-08-09 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,300 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-08-07 | 2024-08-05 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-08-05 | 2024-08-01 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-08-02 | 2024-07-31 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-08-01 | 2024-07-30 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.051 | 3,300 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-07-19 | 2024-07-17 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-07-17 | 2024-07-15 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2024-07-12 | 2024-07-10 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2024-07-11 | 2024-07-09 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-07-10 | 2024-07-08 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-07-09 | 2024-07-05 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-07-08 | 2024-07-04 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-07-05 | 2024-07-03 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2024-07-02 | 2024-06-27 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-06-26 | 2024-06-24 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-06-25 | 2024-06-21 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-06-21 | 2024-06-19 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-06-20 | 2024-06-18 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-18 | 2024-06-14 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-06-13 | 2024-06-11 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-06-12 | 2024-06-07 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-06-11 | 2024-06-06 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-06-07 | 2024-06-05 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-06-05 | 2024-06-03 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-06-04 | 2024-05-31 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-06-03 | 2024-05-30 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-05-31 | 2024-05-29 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-05-29 | 2024-05-27 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-27 | 2024-05-23 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-22 | 2024-05-20 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-21 | 2024-05-17 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-20 | 2024-05-16 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-05-17 | 2024-05-14 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-05-16 | 2024-05-13 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-13 | 2024-05-09 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-05-10 | 2024-05-08 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-05-09 | 2024-05-07 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-05-08 | 2024-05-06 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-05-07 | 2024-05-03 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-05-06 | 2024-05-02 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-05-02 | 2024-04-29 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-04-30 | 2024-04-26 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-04-29 | 2024-04-25 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-04-26 | 2024-04-24 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-04-25 | 2024-04-23 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-04-22 | 2024-04-18 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-04-18 | 2024-04-16 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-04-17 | 2024-04-15 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-04-16 | 2024-04-12 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-04-15 | 2024-04-11 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-04-12 | 2024-04-10 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-04-10 | 2024-04-08 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-04-09 | 2024-04-05 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-04-02 | 2024-03-27 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-03-28 | 2024-03-26 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-03-27 | 2024-03-25 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-03-26 | 2024-03-22 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-03-22 | 2024-03-20 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-03-21 | 2024-03-19 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-03-20 | 2024-03-18 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-03-19 | 2024-03-15 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-03-18 | 2024-03-14 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-03-15 | 2024-03-13 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2024-03-14 | 2024-03-12 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-03-13 | 2024-03-11 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-03-12 | 2024-03-08 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-03-11 | 2024-03-07 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-03-08 | 2024-03-06 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-03-07 | 2024-03-05 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-03-06 | 2024-03-04 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2024-03-05 | 2024-03-01 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-03-01 | 2024-02-28 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-02-29 | 2024-02-27 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2024-02-28 | 2024-02-26 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-02-26 | 2024-02-22 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-02-23 | 2024-02-21 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-02-22 | 2024-02-20 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-02-21 | 2024-02-19 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2024-02-20 | 2024-02-16 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2024-02-16 | 2024-02-14 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2024-02-08 | 2024-02-06 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2024-02-06 | 2024-02-02 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-02-05 | 2024-02-01 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2024-02-02 | 2024-01-31 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-02-01 | 2024-01-30 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2024-01-30 | 2024-01-26 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2024-01-29 | 2024-01-25 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2024-01-25 | 2024-01-23 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2024-01-24 | 2024-01-22 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2024-01-23 | 2024-01-19 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2024-01-19 | 2024-01-17 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-01-17 | 2024-01-15 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-01-12 | 2024-01-10 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-01-11 | 2024-01-09 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-01-10 | 2024-01-08 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-01-09 | 2024-01-05 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-01-04 | 2024-01-02 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2024-01-03 | 2023-12-29 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-01-02 | 2023-12-28 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-12-29 | 2023-12-27 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-12-28 | 2023-12-22 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-12-22 | 2023-12-20 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2023-12-21 | 2023-12-19 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-12-20 | 2023-12-18 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-12-19 | 2023-12-15 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2023-12-18 | 2023-12-14 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-12-15 | 2023-12-13 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-12-14 | 2023-12-12 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2023-12-13 | 2023-12-11 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2023-12-11 | 2023-12-07 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-12-07 | 2023-12-05 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-12-06 | 2023-12-04 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2023-12-04 | 2023-11-30 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-11-29 | 2023-11-27 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-11-28 | 2023-11-24 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-11-27 | 2023-11-23 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-11-24 | 2023-11-22 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-11-23 | 2023-11-21 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-11-21 | 2023-11-17 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-11-20 | 2023-11-16 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-11-17 | 2023-11-15 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2023-11-16 | 2023-11-14 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2023-11-15 | 2023-11-13 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2023-11-14 | 2023-11-10 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-11-13 | 2023-11-09 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-11-10 | 2023-11-08 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-11-08 | 2023-11-06 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-11-07 | 2023-11-03 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2023-11-06 | 2023-11-02 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-11-03 | 2023-11-01 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2023-11-02 | 2023-10-31 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-11-01 | 2023-10-30 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-10-31 | 2023-10-27 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2023-10-30 | 2023-10-26 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-10-27 | 2023-10-25 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-10-24 | 2023-10-19 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-10-20 | 2023-10-18 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2023-10-19 | 2023-10-17 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-10-18 | 2023-10-16 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2023-10-17 | 2023-10-13 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-10-16 | 2023-10-12 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-10-13 | 2023-10-11 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-10-12 | 2023-10-10 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-10-11 | 2023-10-09 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-10-05 | 2023-10-03 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-10-04 | 2023-09-29 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-10-03 | 2023-09-28 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-09-29 | 2023-09-27 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-09-28 | 2023-09-26 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-09-27 | 2023-09-25 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-09-26 | 2023-09-22 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2023-09-22 | 2023-09-20 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-09-21 | 2023-09-19 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2023-09-20 | 2023-09-18 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-09-18 | 2023-09-14 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-09-15 | 2023-09-13 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2023-09-14 | 2023-09-12 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-09-13 | 2023-09-11 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-09-11 | 2023-09-06 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-09-07 | 2023-09-05 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-09-06 | 2023-09-04 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-09-05 | 2023-08-31 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-09-04 | 2023-08-30 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-08-31 | 2023-08-29 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-08-30 | 2023-08-28 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-08-28 | 2023-08-24 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-08-25 | 2023-08-23 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-08-24 | 2023-08-22 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2023-08-23 | 2023-08-21 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-08-22 | 2023-08-18 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-08-21 | 2023-08-17 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-08-18 | 2023-08-16 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-08-17 | 2023-08-15 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-08-16 | 2023-08-14 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-08-11 | 2023-08-09 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-08-10 | 2023-08-08 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2023-08-09 | 2023-08-07 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2023-08-08 | 2023-08-04 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2023-08-07 | 2023-08-03 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2023-08-04 | 2023-08-02 | 0.042 | 3,300 | +0 | 0.00% | 139 |
| 2023-08-03 | 2023-08-01 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.046 | 3,300 | +0 | 0.00% | 152 |
| 2023-08-01 | 2023-07-28 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.043 | 3,300 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.045 | 3,300 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.046 | 3,300 | +0 | 0.00% | 152 |
| 2023-07-26 | 2023-07-24 | 0.044 | 3,300 | +0 | 0.00% | 145 |
| 2023-07-25 | 2023-07-21 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-24 | 2023-07-20 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-21 | 2023-07-19 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-20 | 2023-07-18 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-19 | 2023-07-14 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2023-07-14 | 2023-07-12 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2023-07-13 | 2023-07-11 | 0.048 | 3,300 | +0 | 0.00% | 158 |
| 2023-07-12 | 2023-07-10 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 0.050 | 3,300 | +0 | 0.00% | 165 |
| 2023-07-07 | 2023-07-05 | 0.049 | 3,300 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2023-07-05 | 2023-07-03 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2023-07-04 | 2023-06-30 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-07-03 | 2023-06-29 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-06-30 | 2023-06-28 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-06-29 | 2023-06-27 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-28 | 2023-06-26 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-06-27 | 2023-06-23 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-06-26 | 2023-06-21 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-06-23 | 2023-06-20 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-06-21 | 2023-06-19 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-06-20 | 2023-06-16 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-19 | 2023-06-15 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-16 | 2023-06-14 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-06-15 | 2023-06-13 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-06-14 | 2023-06-12 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-06-13 | 2023-06-09 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-06-12 | 2023-06-08 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-06-09 | 2023-06-07 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-06-08 | 2023-06-06 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-07 | 2023-06-05 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-06 | 2023-06-02 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-05 | 2023-06-01 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-02 | 2023-05-31 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-06-01 | 2023-05-30 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-05-31 | 2023-05-29 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-05-30 | 2023-05-25 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-05-29 | 2023-05-24 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-05-25 | 2023-05-23 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-05-24 | 2023-05-22 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-05-23 | 2023-05-19 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-05-22 | 2023-05-18 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-05-19 | 2023-05-17 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-05-18 | 2023-05-16 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-05-17 | 2023-05-15 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-05-16 | 2023-05-12 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-05-15 | 2023-05-11 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-05-12 | 2023-05-10 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-05-11 | 2023-05-09 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-05-10 | 2023-05-08 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2023-05-08 | 2023-05-04 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-05-05 | 2023-05-03 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-05-04 | 2023-05-02 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-05-03 | 2023-04-28 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-05-02 | 2023-04-27 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-04-28 | 2023-04-26 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-27 | 2023-04-25 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-04-25 | 2023-04-21 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-04-24 | 2023-04-20 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-04-21 | 2023-04-19 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-20 | 2023-04-18 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-19 | 2023-04-17 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2023-04-18 | 2023-04-14 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2023-04-17 | 2023-04-13 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2023-04-14 | 2023-04-12 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-13 | 2023-04-11 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-04-12 | 2023-04-06 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-11 | 2023-04-04 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-04-06 | 2023-04-03 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2023-04-03 | 2023-03-30 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2023-03-31 | 2023-03-29 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2023-03-29 | 2023-03-27 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2023-03-28 | 2023-03-24 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2023-03-27 | 2023-03-23 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-03-24 | 2023-03-22 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-03-23 | 2023-03-21 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-03-22 | 2023-03-20 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-03-21 | 2023-03-17 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-03-20 | 2023-03-16 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-03-17 | 2023-03-15 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-03-16 | 2023-03-14 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-03-15 | 2023-03-13 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-03-14 | 2023-03-10 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-03-13 | 2023-03-09 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-03-10 | 2023-03-08 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-03-09 | 2023-03-07 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-03-08 | 2023-03-06 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-03-07 | 2023-03-03 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-03-06 | 2023-03-02 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-03-03 | 2023-03-01 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-03-02 | 2023-02-28 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-03-01 | 2023-02-27 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-02-28 | 2023-02-24 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-02-27 | 2023-02-23 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-02-24 | 2023-02-22 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2023-02-23 | 2023-02-21 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-02-22 | 2023-02-20 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-02-21 | 2023-02-17 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-02-20 | 2023-02-16 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-02-17 | 2023-02-15 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2023-02-16 | 2023-02-14 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-02-10 | 2023-02-08 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2023-02-09 | 2023-02-07 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2023-02-08 | 2023-02-06 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2023-02-07 | 2023-02-03 | 0.105 | 3,300 | +0 | 0.00% | 346 |
| 2023-02-06 | 2023-02-02 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2023-02-03 | 2023-02-01 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2023-02-02 | 2023-01-31 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2023-02-01 | 2023-01-30 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2023-01-31 | 2023-01-27 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2023-01-30 | 2023-01-26 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2023-01-27 | 2023-01-20 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2023-01-26 | 2023-01-19 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2023-01-20 | 2023-01-18 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,300 | +0 | 0.00% | 333 |
| 2023-01-18 | 2023-01-16 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2023-01-17 | 2023-01-13 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2023-01-16 | 2023-01-12 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2023-01-13 | 2023-01-11 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2023-01-12 | 2023-01-10 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2023-01-11 | 2023-01-09 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2023-01-10 | 2023-01-06 | 0.126 | 3,300 | +0 | 0.00% | 416 |
| 2023-01-09 | 2023-01-05 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2023-01-06 | 2023-01-04 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2023-01-05 | 2023-01-03 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2023-01-04 | 2022-12-30 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2023-01-03 | 2022-12-29 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-12-30 | 2022-12-28 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-12-29 | 2022-12-23 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-12-28 | 2022-12-22 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-12-23 | 2022-12-21 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-12-22 | 2022-12-20 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-12-21 | 2022-12-19 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-12-20 | 2022-12-16 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-12-19 | 2022-12-15 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-12-16 | 2022-12-14 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-12-15 | 2022-12-13 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-12-14 | 2022-12-12 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-12-13 | 2022-12-09 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-12-12 | 2022-12-08 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2022-12-09 | 2022-12-07 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-12-08 | 2022-12-06 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2022-12-07 | 2022-12-05 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2022-12-06 | 2022-12-02 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2022-12-05 | 2022-12-01 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-12-02 | 2022-11-30 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2022-12-01 | 2022-11-29 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-11-30 | 2022-11-28 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2022-11-29 | 2022-11-25 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-11-28 | 2022-11-24 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-25 | 2022-11-23 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-11-24 | 2022-11-22 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-11-23 | 2022-11-21 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2022-11-22 | 2022-11-18 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-21 | 2022-11-17 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-11-18 | 2022-11-16 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-11-17 | 2022-11-15 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-11-16 | 2022-11-14 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-15 | 2022-11-11 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-14 | 2022-11-10 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-11-11 | 2022-11-09 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-11-10 | 2022-11-08 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2022-11-09 | 2022-11-07 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2022-11-08 | 2022-11-04 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-07 | 2022-11-03 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2022-11-04 | 2022-11-02 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-03 | 2022-11-01 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-11-02 | 2022-10-31 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-11-01 | 2022-10-28 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2022-10-31 | 2022-10-27 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-10-28 | 2022-10-26 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-10-27 | 2022-10-25 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2022-10-26 | 2022-10-24 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2022-10-25 | 2022-10-21 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2022-10-24 | 2022-10-20 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2022-10-21 | 2022-10-19 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-10-20 | 2022-10-18 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-10-19 | 2022-10-17 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-10-18 | 2022-10-14 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-10-17 | 2022-10-13 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-10-14 | 2022-10-12 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-10-13 | 2022-10-11 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-10-11 | 2022-10-07 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2022-10-10 | 2022-10-06 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2022-10-07 | 2022-10-05 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-10-06 | 2022-10-03 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-10-05 | 2022-09-30 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-10-03 | 2022-09-29 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-09-30 | 2022-09-28 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-09-29 | 2022-09-27 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-09-28 | 2022-09-26 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-09-27 | 2022-09-23 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-09-26 | 2022-09-22 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-09-23 | 2022-09-21 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-09-22 | 2022-09-20 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-09-21 | 2022-09-19 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-09-20 | 2022-09-16 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-09-19 | 2022-09-15 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-09-16 | 2022-09-14 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-09-15 | 2022-09-13 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-09-14 | 2022-09-09 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-09-13 | 2022-09-08 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2022-09-09 | 2022-09-07 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-09-08 | 2022-09-06 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-09-07 | 2022-09-05 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-09-06 | 2022-09-02 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-09-05 | 2022-09-01 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-09-02 | 2022-08-31 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2022-09-01 | 2022-08-30 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-08-31 | 2022-08-29 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-08-30 | 2022-08-26 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-08-29 | 2022-08-25 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-08-26 | 2022-08-24 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-08-25 | 2022-08-23 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-08-24 | 2022-08-22 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-08-23 | 2022-08-19 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2022-08-22 | 2022-08-18 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-08-19 | 2022-08-17 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-08-18 | 2022-08-16 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-08-17 | 2022-08-15 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2022-08-16 | 2022-08-12 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-08-15 | 2022-08-11 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2022-08-12 | 2022-08-10 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2022-08-11 | 2022-08-09 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-08-10 | 2022-08-08 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-08-09 | 2022-08-05 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-08-08 | 2022-08-04 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-08-05 | 2022-08-03 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-08-04 | 2022-08-02 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-08-03 | 2022-08-01 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-08-02 | 2022-07-29 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-08-01 | 2022-07-28 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2022-07-29 | 2022-07-27 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-07-28 | 2022-07-26 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-07-26 | 2022-07-22 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-07-25 | 2022-07-21 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-07-22 | 2022-07-20 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-07-21 | 2022-07-19 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-07-20 | 2022-07-18 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-07-19 | 2022-07-15 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-07-18 | 2022-07-14 | 0.126 | 3,300 | +0 | 0.00% | 416 |
| 2022-07-15 | 2022-07-13 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2022-07-14 | 2022-07-12 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2022-07-13 | 2022-07-11 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2022-07-12 | 2022-07-08 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2022-07-11 | 2022-07-07 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2022-07-08 | 2022-07-06 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-07-07 | 2022-07-05 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2022-07-06 | 2022-07-04 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2022-07-05 | 2022-06-30 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-07-04 | 2022-06-29 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-06-30 | 2022-06-28 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-06-29 | 2022-06-27 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-06-28 | 2022-06-24 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-06-27 | 2022-06-23 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2022-06-24 | 2022-06-22 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-06-23 | 2022-06-21 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-06-22 | 2022-06-20 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-06-21 | 2022-06-17 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-06-20 | 2022-06-16 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-06-17 | 2022-06-15 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-06-16 | 2022-06-14 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-06-15 | 2022-06-13 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-06-14 | 2022-06-10 | 0.134 | 3,300 | +0 | 0.00% | 442 |
| 2022-06-13 | 2022-06-09 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-06-10 | 2022-06-08 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-06-09 | 2022-06-07 | 0.132 | 3,300 | +0 | 0.00% | 436 |
| 2022-06-08 | 2022-06-06 | 0.126 | 3,300 | +0 | 0.00% | 416 |
| 2022-06-07 | 2022-06-02 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2022-06-06 | 2022-06-01 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-06-02 | 2022-05-31 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-06-01 | 2022-05-30 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-05-31 | 2022-05-27 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-05-30 | 2022-05-26 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-05-27 | 2022-05-25 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-05-26 | 2022-05-24 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2022-05-25 | 2022-05-23 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-05-24 | 2022-05-20 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-05-23 | 2022-05-19 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-05-20 | 2022-05-18 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-05-19 | 2022-05-17 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-05-18 | 2022-05-16 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2022-05-17 | 2022-05-13 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-05-16 | 2022-05-12 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-05-13 | 2022-05-11 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-05-12 | 2022-05-10 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-05-11 | 2022-05-06 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-05-10 | 2022-05-05 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2022-05-05 | 2022-05-03 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2022-05-04 | 2022-04-29 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2022-05-03 | 2022-04-28 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-04-29 | 2022-04-27 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-04-28 | 2022-04-26 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-04-27 | 2022-04-25 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2022-04-26 | 2022-04-22 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2022-04-25 | 2022-04-21 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2022-04-22 | 2022-04-20 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-04-21 | 2022-04-19 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-04-20 | 2022-04-14 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-04-19 | 2022-04-13 | 0.126 | 3,300 | +0 | 0.00% | 416 |
| 2022-04-14 | 2022-04-12 | 0.130 | 3,300 | +0 | 0.00% | 429 |
| 2022-04-13 | 2022-04-11 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-04-12 | 2022-04-08 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2022-04-11 | 2022-04-07 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2022-04-08 | 2022-04-06 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-04-07 | 2022-04-04 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2022-04-06 | 2022-04-01 | 0.128 | 3,300 | +0 | 0.00% | 422 |
| 2022-04-04 | 2022-03-31 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-04-01 | 2022-03-30 | 0.124 | 3,300 | +0 | 0.00% | 409 |
| 2022-03-31 | 2022-03-29 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2022-03-30 | 2022-03-28 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2022-03-29 | 2022-03-25 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2022-03-28 | 2022-03-24 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2022-03-25 | 2022-03-23 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-03-24 | 2022-03-22 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2022-03-23 | 2022-03-21 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2022-03-22 | 2022-03-18 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2022-03-21 | 2022-03-17 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2022-03-18 | 2022-03-16 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2022-03-17 | 2022-03-15 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2022-03-16 | 2022-03-14 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2022-03-15 | 2022-03-11 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2022-03-14 | 2022-03-10 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2022-03-11 | 2022-03-09 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2022-03-10 | 2022-03-08 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2022-03-09 | 2022-03-07 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-03-08 | 2022-03-04 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-03-07 | 2022-03-03 | 0.103 | 3,300 | +0 | 0.00% | 340 |
| 2022-03-04 | 2022-03-02 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-03-03 | 2022-03-01 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-03-02 | 2022-02-28 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-03-01 | 2022-02-25 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-02-28 | 2022-02-24 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-02-25 | 2022-02-23 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-02-24 | 2022-02-22 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-02-23 | 2022-02-21 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-02-22 | 2022-02-18 | 0.105 | 3,300 | +0 | 0.00% | 346 |
| 2022-02-21 | 2022-02-17 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2022-02-18 | 2022-02-16 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2022-02-17 | 2022-02-15 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2022-02-16 | 2022-02-14 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2022-02-15 | 2022-02-11 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2022-02-14 | 2022-02-10 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2022-02-11 | 2022-02-09 | 0.105 | 3,300 | +0 | 0.00% | 346 |
| 2022-02-10 | 2022-02-08 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2022-02-09 | 2022-02-07 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-02-08 | 2022-02-04 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-02-07 | 2022-01-31 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-02-04 | 2022-01-27 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-01-28 | 2022-01-26 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-01-27 | 2022-01-25 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2022-01-26 | 2022-01-24 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2022-01-25 | 2022-01-21 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2022-01-24 | 2022-01-20 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2022-01-21 | 2022-01-19 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2022-01-20 | 2022-01-18 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2022-01-19 | 2022-01-17 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2022-01-18 | 2022-01-14 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2022-01-17 | 2022-01-13 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2022-01-14 | 2022-01-12 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2022-01-13 | 2022-01-11 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2022-01-12 | 2022-01-10 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2022-01-11 | 2022-01-07 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-01-10 | 2022-01-06 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-01-07 | 2022-01-05 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2022-01-06 | 2022-01-04 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2022-01-05 | 2022-01-03 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2022-01-04 | 2021-12-31 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2022-01-03 | 2021-12-29 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2021-12-30 | 2021-12-28 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2021-12-29 | 2021-12-24 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-28 | 2021-12-22 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-23 | 2021-12-21 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-22 | 2021-12-20 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-21 | 2021-12-17 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-20 | 2021-12-16 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-17 | 2021-12-15 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-12-16 | 2021-12-14 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-12-15 | 2021-12-13 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-12-14 | 2021-12-10 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-12-13 | 2021-12-09 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-12-10 | 2021-12-08 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2021-12-09 | 2021-12-07 | 0.134 | 3,300 | +0 | 0.00% | 442 |
| 2021-12-08 | 2021-12-06 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2021-12-07 | 2021-12-03 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2021-12-06 | 2021-12-02 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2021-12-03 | 2021-12-01 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-12-02 | 2021-11-30 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-12-01 | 2021-11-29 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2021-11-30 | 2021-11-26 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2021-11-29 | 2021-11-25 | 0.134 | 3,300 | +0 | 0.00% | 442 |
| 2021-11-26 | 2021-11-24 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-11-25 | 2021-11-23 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2021-11-24 | 2021-11-22 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-11-23 | 2021-11-19 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-11-22 | 2021-11-18 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2021-11-19 | 2021-11-17 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-11-18 | 2021-11-16 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-11-17 | 2021-11-15 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2021-11-16 | 2021-11-12 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-11-15 | 2021-11-11 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2021-11-12 | 2021-11-10 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-11-11 | 2021-11-09 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2021-11-10 | 2021-11-08 | 0.152 | 3,300 | +0 | 0.00% | 502 |
| 2021-11-09 | 2021-11-05 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2021-11-08 | 2021-11-04 | 0.154 | 3,300 | +0 | 0.00% | 508 |
| 2021-11-05 | 2021-11-03 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-11-04 | 2021-11-02 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-11-03 | 2021-11-01 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2021-11-02 | 2021-10-29 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2021-11-01 | 2021-10-28 | 0.157 | 3,300 | +0 | 0.00% | 518 |
| 2021-10-29 | 2021-10-27 | 0.155 | 3,300 | +0 | 0.00% | 512 |
| 2021-10-28 | 2021-10-26 | 0.154 | 3,300 | +0 | 0.00% | 508 |
| 2021-10-27 | 2021-10-25 | 0.154 | 3,300 | +0 | 0.00% | 508 |
| 2021-10-26 | 2021-10-22 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-10-25 | 2021-10-21 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-10-22 | 2021-10-20 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-10-21 | 2021-10-19 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-10-20 | 2021-10-18 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-10-19 | 2021-10-15 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-10-18 | 2021-10-12 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2021-10-15 | 2021-10-11 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-10-12 | 2021-10-08 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2021-10-11 | 2021-10-07 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-10-08 | 2021-10-06 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2021-10-07 | 2021-10-05 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2021-10-06 | 2021-10-04 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2021-10-05 | 2021-09-30 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2021-10-04 | 2021-09-29 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2021-09-30 | 2021-09-28 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2021-09-29 | 2021-09-27 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2021-09-28 | 2021-09-24 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2021-09-27 | 2021-09-23 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2021-09-24 | 2021-09-21 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2021-09-23 | 2021-09-20 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2021-09-21 | 2021-09-17 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2021-09-20 | 2021-09-16 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2021-09-17 | 2021-09-15 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2021-09-16 | 2021-09-14 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-09-15 | 2021-09-13 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-09-14 | 2021-09-10 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-09-13 | 2021-09-09 | 0.103 | 3,300 | +0 | 0.00% | 340 |
| 2021-09-10 | 2021-09-08 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2021-09-09 | 2021-09-07 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-09-08 | 2021-09-06 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-09-07 | 2021-09-03 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-09-06 | 2021-09-02 | 0.105 | 3,300 | +0 | 0.00% | 346 |
| 2021-09-03 | 2021-09-01 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2021-09-02 | 2021-08-31 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2021-09-01 | 2021-08-30 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2021-08-31 | 2021-08-27 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2021-08-30 | 2021-08-26 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2021-08-27 | 2021-08-25 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-08-26 | 2021-08-24 | 0.105 | 3,300 | +0 | 0.00% | 346 |
| 2021-08-25 | 2021-08-23 | 0.101 | 3,300 | +0 | 0.00% | 333 |
| 2021-08-24 | 2021-08-20 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2021-08-23 | 2021-08-19 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2021-08-20 | 2021-08-18 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-08-19 | 2021-08-17 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-08-18 | 2021-08-16 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-08-17 | 2021-08-13 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-08-16 | 2021-08-12 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-08-13 | 2021-08-11 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-08-12 | 2021-08-10 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-08-11 | 2021-08-09 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2021-08-10 | 2021-08-06 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2021-08-09 | 2021-08-05 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2021-08-06 | 2021-08-04 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2021-08-05 | 2021-08-03 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2021-08-04 | 2021-08-02 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-08-03 | 2021-07-30 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-08-02 | 2021-07-29 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-30 | 2021-07-28 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-29 | 2021-07-27 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-28 | 2021-07-26 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-07-27 | 2021-07-23 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-07-26 | 2021-07-22 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2021-07-23 | 2021-07-21 | 0.117 | 3,300 | +0 | 0.00% | 386 |
| 2021-07-22 | 2021-07-20 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2021-07-21 | 2021-07-19 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2021-07-20 | 2021-07-16 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-07-19 | 2021-07-15 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-07-16 | 2021-07-14 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2021-07-15 | 2021-07-13 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-14 | 2021-07-12 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-13 | 2021-07-09 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-12 | 2021-07-08 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2021-07-09 | 2021-07-07 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2021-07-08 | 2021-07-06 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-07-07 | 2021-07-05 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-07-06 | 2021-07-02 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-07-05 | 2021-06-30 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2021-07-02 | 2021-06-29 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2021-06-30 | 2021-06-28 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-06-29 | 2021-06-25 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2021-06-28 | 2021-06-24 | 0.120 | 3,300 | +0 | 0.00% | 396 |
| 2021-06-25 | 2021-06-23 | 0.116 | 3,300 | +0 | 0.00% | 383 |
| 2021-06-24 | 2021-06-22 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2021-06-23 | 2021-06-21 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2021-06-22 | 2021-06-18 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2021-06-21 | 2021-06-17 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2021-06-18 | 2021-06-16 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2021-06-17 | 2021-06-15 | 0.127 | 3,300 | +0 | 0.00% | 419 |
| 2021-06-16 | 2021-06-11 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2021-06-15 | 2021-06-10 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-06-11 | 2021-06-09 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-06-10 | 2021-06-08 | 0.131 | 3,300 | +0 | 0.00% | 432 |
| 2021-06-09 | 2021-06-07 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2021-06-08 | 2021-06-04 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2021-06-07 | 2021-06-03 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2021-06-04 | 2021-06-02 | 0.195 | 3,300 | +0 | 0.00% | 644 |
| 2021-06-03 | 2021-06-01 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2021-06-02 | 2021-05-31 | 0.193 | 3,300 | +0 | 0.00% | 637 |
| 2021-06-01 | 2021-05-28 | 0.193 | 3,300 | +0 | 0.00% | 637 |
| 2021-05-31 | 2021-05-27 | 0.190 | 3,300 | +0 | 0.00% | 627 |
| 2021-05-28 | 2021-05-26 | 0.193 | 3,300 | +0 | 0.00% | 637 |
| 2021-05-27 | 2021-05-25 | 0.190 | 3,300 | +0 | 0.00% | 627 |
| 2021-05-26 | 2021-05-24 | 0.196 | 3,300 | +0 | 0.00% | 647 |
| 2021-05-25 | 2021-05-21 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2021-05-24 | 2021-05-20 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2021-05-21 | 2021-05-18 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2021-05-20 | 2021-05-17 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2021-05-18 | 2021-05-14 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2021-05-17 | 2021-05-13 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2021-05-14 | 2021-05-12 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2021-05-13 | 2021-05-11 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2021-05-12 | 2021-05-10 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2021-05-11 | 2021-05-07 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2021-05-10 | 2021-05-06 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2021-05-07 | 2021-05-05 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2021-05-06 | 2021-05-04 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2021-05-05 | 2021-05-03 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2021-05-04 | 2021-04-30 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-05-03 | 2021-04-29 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-04-30 | 2021-04-28 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2021-04-29 | 2021-04-27 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-04-28 | 2021-04-26 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2021-04-27 | 2021-04-23 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2021-04-26 | 2021-04-22 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2021-04-23 | 2021-04-21 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2021-04-22 | 2021-04-20 | 0.191 | 3,300 | +0 | 0.00% | 630 |
| 2021-04-21 | 2021-04-19 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2021-04-20 | 2021-04-16 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2021-04-19 | 2021-04-15 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2021-04-16 | 2021-04-14 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2021-04-15 | 2021-04-13 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-04-14 | 2021-04-12 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2021-04-13 | 2021-04-09 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2021-04-12 | 2021-04-08 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2021-04-09 | 2021-04-07 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2021-04-08 | 2021-04-01 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-04-07 | 2021-03-31 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2021-04-01 | 2021-03-30 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2021-03-30 | 2021-03-26 | 0.223 | 3,300 | +0 | 0.00% | 736 |
| 2021-03-29 | 2021-03-25 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2021-03-26 | 2021-03-24 | 0.186 | 3,300 | +0 | 0.00% | 614 |
| 2021-03-25 | 2021-03-23 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2021-03-24 | 2021-03-22 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2021-03-23 | 2021-03-19 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2021-03-22 | 2021-03-18 | 0.156 | 3,300 | +0 | 0.00% | 515 |
| 2021-03-19 | 2021-03-17 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-03-18 | 2021-03-16 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-03-17 | 2021-03-15 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2021-03-16 | 2021-03-12 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-03-15 | 2021-03-11 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-03-12 | 2021-03-10 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-03-11 | 2021-03-09 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2021-03-10 | 2021-03-08 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2021-03-09 | 2021-03-05 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-03-08 | 2021-03-04 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2021-03-05 | 2021-03-03 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-03-04 | 2021-03-02 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-03-03 | 2021-03-01 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-03-02 | 2021-02-26 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-03-01 | 2021-02-25 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2021-02-26 | 2021-02-24 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-02-25 | 2021-02-23 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-02-24 | 2021-02-22 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-02-23 | 2021-02-19 | 0.152 | 3,300 | +0 | 0.00% | 502 |
| 2021-02-22 | 2021-02-18 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2021-02-19 | 2021-02-17 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2021-02-18 | 2021-02-16 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-02-17 | 2021-02-11 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2021-02-16 | 2021-02-09 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2021-02-10 | 2021-02-08 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-02-09 | 2021-02-05 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-02-08 | 2021-02-04 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2021-02-05 | 2021-02-03 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2021-02-04 | 2021-02-02 | 0.132 | 3,300 | +0 | 0.00% | 436 |
| 2021-02-03 | 2021-02-01 | 0.133 | 3,300 | +0 | 0.00% | 439 |
| 2021-02-02 | 2021-01-29 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2021-02-01 | 2021-01-28 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2021-01-29 | 2021-01-27 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2021-01-28 | 2021-01-26 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-01-27 | 2021-01-25 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-01-26 | 2021-01-22 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-01-25 | 2021-01-21 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-01-22 | 2021-01-20 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2021-01-21 | 2021-01-19 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2021-01-20 | 2021-01-18 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2021-01-19 | 2021-01-15 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2021-01-18 | 2021-01-14 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2021-01-15 | 2021-01-13 | 0.153 | 3,300 | +0 | 0.00% | 505 |
| 2021-01-14 | 2021-01-12 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2021-01-13 | 2021-01-11 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2021-01-12 | 2021-01-08 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2021-01-11 | 2021-01-07 | 0.137 | 3,300 | +0 | 0.00% | 452 |
| 2021-01-08 | 2021-01-06 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2021-01-07 | 2021-01-05 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2021-01-06 | 2021-01-04 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2021-01-05 | 2020-12-31 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2021-01-04 | 2020-12-29 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2020-12-30 | 2020-12-28 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2020-12-29 | 2020-12-24 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2020-12-28 | 2020-12-22 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2020-12-23 | 2020-12-21 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2020-12-22 | 2020-12-18 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2020-12-21 | 2020-12-17 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2020-12-18 | 2020-12-16 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2020-12-17 | 2020-12-15 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2020-12-16 | 2020-12-14 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2020-12-15 | 2020-12-11 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2020-12-14 | 2020-12-10 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2020-12-11 | 2020-12-09 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2020-12-10 | 2020-12-08 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2020-12-09 | 2020-12-07 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2020-12-08 | 2020-12-04 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2020-12-07 | 2020-12-03 | 0.158 | 3,300 | +0 | 0.00% | 521 |
| 2020-12-04 | 2020-12-02 | 0.157 | 3,300 | +0 | 0.00% | 518 |
| 2020-12-03 | 2020-12-01 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2020-12-02 | 2020-11-30 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2020-12-01 | 2020-11-27 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2020-11-30 | 2020-11-26 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2020-11-27 | 2020-11-25 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2020-11-26 | 2020-11-24 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2020-11-25 | 2020-11-23 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2020-11-24 | 2020-11-20 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2020-11-23 | 2020-11-19 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2020-11-20 | 2020-11-18 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2020-11-19 | 2020-11-17 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2020-11-18 | 2020-11-16 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2020-11-17 | 2020-11-13 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2020-11-16 | 2020-11-12 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2020-11-13 | 2020-11-11 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2020-11-12 | 2020-11-10 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2020-11-11 | 2020-11-09 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2020-11-10 | 2020-11-06 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2020-11-09 | 2020-11-05 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2020-11-06 | 2020-11-04 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2020-11-05 | 2020-11-03 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2020-11-04 | 2020-11-02 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2020-11-03 | 2020-10-30 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2020-11-02 | 2020-10-29 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2020-10-30 | 2020-10-28 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2020-10-29 | 2020-10-27 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2020-10-28 | 2020-10-23 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2020-10-27 | 2020-10-22 | 0.185 | 3,300 | +0 | 0.00% | 610 |
| 2020-10-23 | 2020-10-21 | 0.193 | 3,300 | +0 | 0.00% | 637 |
| 2020-10-22 | 2020-10-20 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2020-10-21 | 2020-10-19 | 0.185 | 3,300 | +0 | 0.00% | 610 |
| 2020-10-20 | 2020-10-16 | 0.193 | 3,300 | +0 | 0.00% | 637 |
| 2020-10-19 | 2020-10-15 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2020-10-16 | 2020-10-14 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2020-10-15 | 2020-10-12 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2020-10-14 | 2020-10-09 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2020-10-12 | 2020-10-08 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2020-10-09 | 2020-10-07 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2020-10-08 | 2020-10-06 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2020-10-07 | 2020-10-05 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2020-10-06 | 2020-09-30 | 0.190 | 3,300 | +0 | 0.00% | 627 |
| 2020-10-05 | 2020-09-29 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2020-09-30 | 2020-09-28 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2020-09-29 | 2020-09-25 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2020-09-28 | 2020-09-24 | 0.183 | 3,300 | +0 | 0.00% | 604 |
| 2020-09-25 | 2020-09-23 | 0.195 | 3,300 | +0 | 0.00% | 644 |
| 2017-07-27 | 2017-07-25 | 1.070 | 3,300 | -40,000 | 0.00% | 3,531 |
| 2017-06-16 | 2017-06-14 | 1.080 | 43,300 | +40,000 | 0.00% | 46,764 |
| 2017-05-09 | 2017-05-05 | 1.080 | 3,300 | -40,000 | 0.00% | 3,564 |
| 2017-05-05 | 2017-05-02 | 1.065 | 43,300 | +40,000 | 0.00% | 46,114 |
| 2017-03-09 | 2017-03-07 | 0.970 | 3,300 | +1,650 | 0.00% | 3,201 |
| 2017-02-09 | 2017-02-07 | 0.728 | 1,650 | -196 | 0.00% | 1,202 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,846 | -8,951 | 0.00% | 2,640 |
| 2016-04-14 | 2016-04-12 | 1.296 | 10,797 | -6,266 | 0.00% | 13,992 |
| 2016-04-12 | 2016-04-08 | 1.385 | 17,063 | -6,266 | 0.00% | 23,638 |
| 2016-04-06 | 2016-04-01 | 1.475 | 23,329 | +4,476 | 0.00% | 34,403 |
| 2016-04-05 | 2016-03-31 | 1.452 | 18,853 | +6,266 | 0.00% | 27,381 |
| 2016-03-24 | 2016-03-22 | 1.877 | 12,587 | +10,741 | 0.00% | 23,624 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,846 | +1,661 | 0.00% | 7,424 |
| 2014-06-05 | 2014-06-03 | 18.596 | 185 | -1,661 | 0.00% | 3,440 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,846 | +1,477 | 0.00% | 32,345 |
| 2013-02-20 | 2013-02-18 | 1.902 | 369 | -3,320 | 0.00% | 702 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,689 | +3,320 | 0.01% | 1,599 |
| 2013-01-31 | 2013-01-29 | 0.433 | 369 | -1,478 | 0.00% | 160 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,847 | +615 | 0.00% | 1,882 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,232 | -180 | 0.00% | 1,969 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,412 | -5,647 | 0.00% | 2,395 |
| 2012-08-24 | 2012-08-22 | 2.105 | 7,059 | +5,647 | 0.00% | 14,861 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,412 | +1,271 | 0.00% | 18,715 |
| 2011-08-05 | 2011-08-03 | 13.254 | 141 | +139 | 0.00% | 1,869 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -19 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 21 | -1,186 | 0.00% | 278 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,207 | +1,086 | 0.00% | 15,998 |
| 2010-12-20 | 2010-12-16 | 13.254 | 121 | -1,086 | 0.00% | 1,604 |
| 2007-09-25 | 2007-09-21 | 33.136 | 1,207 | -242 | 0.00% | 39,995 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,449 | -26 | 0.00% | 49,986 |
| 2007-08-06 | 2007-08-02 | 32.544 | 1,475 | +1,229 | 0.00% | 48,003 |
| 2007-07-31 | 2007-07-27 | 54.023 | 246 | +246 | 0.00% | 13,290 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy