History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 13,848,486 +0 0.75% 1,606,424
2025-10-13 2025-10-09 0.124 13,848,486 +0 0.75% 1,717,212
2025-10-10 2025-10-08 0.126 13,848,486 +0 0.75% 1,744,909
2025-10-09 2025-10-06 0.128 13,848,486 -40,000 0.75% 1,772,606
2025-10-08 2025-10-03 0.120 13,888,486 -80,000 0.75% 1,666,618
2025-10-06 2025-10-02 0.117 13,968,486 +60,000 0.75% 1,634,313
2025-09-26 2025-09-24 0.108 13,908,486 -60,000 0.75% 1,502,116
2025-09-24 2025-09-22 0.119 13,968,486 +160,000 0.75% 1,662,250
2025-07-02 2025-06-27 0.095 13,808,486 -100,000 0.75% 1,311,806
2025-06-27 2025-06-25 0.097 13,908,486 -520,000 0.75% 1,349,123
2025-06-19 2025-06-17 0.104 14,428,486 +100,000 0.78% 1,500,563
2025-06-18 2025-06-16 0.109 14,328,486 +40,000 0.77% 1,561,805
2025-06-17 2025-06-13 0.100 14,288,486 +60,000 0.77% 1,428,849
2025-06-16 2025-06-12 0.114 14,228,486 +100,000 0.77% 1,622,047
2025-06-13 2025-06-11 0.130 14,128,486 -80,000 0.76% 1,836,703
2025-06-12 2025-06-10 0.132 14,208,486 -180,000 0.77% 1,875,520
2025-06-11 2025-06-09 0.129 14,388,486 +160,000 0.78% 1,856,115
2025-06-10 2025-06-06 0.079 14,228,486 -40,000 0.77% 1,124,050
2025-06-09 2025-06-05 0.074 14,268,486 -20,000 0.77% 1,055,868
2025-05-29 2025-05-27 0.080 14,288,486 -80,000 0.77% 1,143,079
2025-05-28 2025-05-26 0.078 14,368,486 -200,000 0.78% 1,120,742
2025-05-27 2025-05-23 0.078 14,568,486 +160,000 0.79% 1,136,342
2025-05-23 2025-05-21 0.071 14,408,486 -52,000 0.78% 1,023,003
2025-05-21 2025-05-19 0.076 14,460,486 +300,000 0.78% 1,098,997
2025-05-20 2025-05-16 0.079 14,160,486 -80,000 0.77% 1,118,678
2025-05-19 2025-05-15 0.075 14,240,486 +80,000 0.77% 1,068,036
2025-05-16 2025-05-14 0.070 14,160,486 +180,000 0.77% 991,234
2025-05-15 2025-05-13 0.045 13,980,486 -120,000 0.76% 629,122
2025-05-14 2025-05-12 0.042 14,100,486 +140,000 0.76% 592,220
2025-05-13 2025-05-09 0.035 13,960,486 -400,000 0.75% 488,617
2025-04-24 2025-04-22 0.032 14,360,486 +60,000 0.78% 459,536
2025-04-01 2025-03-28 0.031 14,300,486 -8,000 0.77% 443,315
2025-03-27 2025-03-25 0.030 14,308,486 +60,000 0.77% 429,255
2025-03-26 2025-03-24 0.031 14,248,486 +200,000 0.77% 441,703
2025-03-21 2025-03-19 0.033 14,048,486 -40,000 0.76% 463,600
2025-03-19 2025-03-17 0.034 14,088,486 +100,000 0.76% 479,009
2025-03-18 2025-03-14 0.035 13,988,486 -40,000 0.76% 489,597
2025-03-17 2025-03-13 0.031 14,028,486 +160,000 0.76% 434,883
2025-03-14 2025-03-12 0.033 13,868,486 -140,000 0.75% 457,660
2025-03-13 2025-03-11 0.032 14,008,486 +180,000 0.76% 448,272
2025-03-11 2025-03-07 0.028 13,828,486 -2,480,000 0.75% 387,198
2025-03-10 2025-03-06 0.031 16,308,486 +2,580,000 0.88% 505,563
2025-02-19 2025-02-17 0.031 13,728,486 -8,000 0.74% 425,583
2025-01-17 2025-01-15 0.042 13,736,486 +1,020,000 0.74% 576,932
2024-12-23 2024-12-19 0.048 12,716,486 -40,000 0.69% 610,391
2024-12-16 2024-12-12 0.050 12,756,486 +40,000 0.69% 637,824
2024-12-11 2024-12-09 0.048 12,716,486 -180,000 0.69% 610,391
2024-12-10 2024-12-06 0.048 12,896,486 -80,000 0.70% 619,031
2024-10-07 2024-10-03 0.089 12,976,486 +260,000 0.70% 1,154,907
2024-10-04 2024-10-02 0.100 12,716,486 -2,400 0.69% 1,271,649
2024-10-03 2024-09-30 0.095 12,718,886 -120,000 0.69% 1,208,294
2024-09-30 2024-09-26 0.080 12,838,886 -540,000 0.69% 1,027,111
2024-09-27 2024-09-25 0.076 13,378,886 -120,000 0.72% 1,016,795
2024-08-30 2024-08-28 0.110 13,498,886 -40,000 0.73% 1,484,877
2024-07-08 2024-07-04 0.069 13,538,886 +100,000 0.73% 934,183
2024-05-21 2024-05-17 0.078 13,438,886 -220 0.73% 1,048,233
2024-02-07 2024-02-05 0.092 13,439,106 -20,000 0.73% 1,236,398
2024-01-31 2024-01-29 0.092 13,459,106 -60,000 0.73% 1,238,238
2024-01-17 2024-01-15 0.089 13,519,106 -300,000 0.73% 1,203,200
2024-01-16 2024-01-12 0.086 13,819,106 +100,000 0.75% 1,188,443
2024-01-03 2023-12-29 0.082 13,719,106 -8,000 0.74% 1,124,967
2024-01-02 2023-12-28 0.079 13,727,106 -140,000 0.74% 1,084,441
2023-12-05 2023-12-01 0.077 13,867,106 +100,000 0.81% 1,067,767
2023-12-04 2023-11-30 0.080 13,767,106 +40,000 0.81% 1,101,368
2023-11-27 2023-11-23 0.082 13,727,106 -40,000 0.89% 1,125,623
2023-11-21 2023-11-17 0.090 13,767,106 -140,000 0.89% 1,239,040
2023-11-17 2023-11-15 0.092 13,907,106 +100,000 0.90% 1,279,454
2023-11-15 2023-11-13 0.095 13,807,106 +20,000 0.90% 1,311,675
2023-11-10 2023-11-08 0.088 13,787,106 +60,000 0.89% 1,213,265
2023-10-18 2023-10-16 0.068 13,727,106 +20,000 0.89% 933,443
2023-08-29 2023-08-25 0.082 13,707,106 -80,000 0.89% 1,123,983
2023-08-28 2023-08-24 0.081 13,787,106 -20,000 0.89% 1,116,756
2023-08-21 2023-08-17 0.075 13,807,106 -160,000 0.90% 1,035,533
2023-08-18 2023-08-16 0.076 13,967,106 +100,000 0.91% 1,061,500
2023-08-17 2023-08-15 0.089 13,867,106 -1,140,000 0.90% 1,234,172
2023-08-16 2023-08-14 0.094 15,007,106 +120,000 0.97% 1,410,668
2023-08-15 2023-08-11 0.100 14,887,106 +1,180,000 0.97% 1,488,711
2023-08-14 2023-08-10 0.080 13,707,106 +300,000 0.89% 1,096,568
2023-07-05 2023-07-03 0.062 13,407,106 +300,000 0.87% 831,241
2023-06-09 2023-06-07 0.084 13,107,106 -20,000 0.85% 1,100,997
2023-04-13 2023-04-11 0.085 13,127,106 +20,000 0.85% 1,115,804
2023-01-19 2023-01-17 0.101 13,107,106 +280,000 0.85% 1,323,818
2023-01-17 2023-01-13 0.108 12,827,106 -100,000 0.83% 1,385,327
2023-01-13 2023-01-11 0.109 12,927,106 -40,000 0.84% 1,409,055
2022-11-17 2022-11-15 0.130 12,967,106 -20,000 0.84% 1,685,724
2022-11-10 2022-11-08 0.133 12,987,106 -100,000 0.84% 1,727,285
2022-11-08 2022-11-04 0.123 13,087,106 -100,000 0.85% 1,609,714
2022-11-02 2022-10-31 0.135 13,187,106 +100,000 0.86% 1,780,259
2022-08-24 2022-08-22 0.123 13,087,106 -40,000 0.85% 1,609,714
2022-08-09 2022-08-05 0.114 13,127,106 +20,000 0.85% 1,496,490
2022-07-27 2022-07-25 0.123 13,107,106 +40,000 0.85% 1,612,174
2022-07-22 2022-07-20 0.128 13,067,106 -40,000 0.85% 1,672,590
2022-07-18 2022-07-14 0.126 13,107,106 +340,000 0.85% 1,651,495
2022-07-08 2022-07-06 0.127 12,767,106 +400,000 0.83% 1,621,422
2022-06-23 2022-06-21 0.130 12,367,106 -800,000 0.96% 1,607,724
2022-06-22 2022-06-20 0.124 13,167,106 -100,000 1.02% 1,632,721
2022-06-21 2022-06-17 0.127 13,267,106 -2,340,000 1.03% 1,684,922
2022-06-20 2022-06-16 0.128 15,607,106 -1,160,000 1.21% 1,997,710
2022-06-17 2022-06-15 0.127 16,767,106 -660,000 1.30% 2,129,422
2022-05-17 2022-05-13 0.112 17,427,106 -20,000 1.36% 1,951,836
2022-04-29 2022-04-27 0.127 17,447,106 -340,000 1.36% 2,215,782
2022-04-27 2022-04-25 0.139 17,787,106 +20,000 1.38% 2,472,408
2022-04-26 2022-04-22 0.135 17,767,106 +20,000 1.38% 2,398,559
2022-04-25 2022-04-21 0.127 17,747,106 +400,000 1.38% 2,253,882
2022-04-22 2022-04-20 0.112 17,347,106 +100,000 1.35% 1,942,876
2022-04-20 2022-04-14 0.123 17,247,106 -920,000 1.34% 2,121,394
2022-04-14 2022-04-12 0.130 18,167,106 +320,000 1.41% 2,361,724
2022-04-12 2022-04-08 0.146 17,847,106 +1,040,000 1.39% 2,605,677
2022-04-11 2022-04-07 0.161 16,807,106 -660,000 1.31% 2,705,944
2022-01-03 2021-12-29 0.090 17,467,106 -20,000 1.36% 1,572,040
2021-12-30 2021-12-28 0.093 17,487,106 +20,000 1.36% 1,626,301
2021-11-09 2021-11-05 0.146 17,467,106 -300,000 1.36% 2,550,197
2021-11-03 2021-11-01 0.141 17,767,106 +40,000 1.38% 2,505,162
2021-10-28 2021-10-26 0.154 17,727,106 -100,000 1.38% 2,729,974
2021-10-26 2021-10-22 0.142 17,827,106 +400,000 1.39% 2,531,449
2021-10-20 2021-10-18 0.143 17,427,106 -40,000 1.36% 2,492,076
2021-10-08 2021-10-06 0.162 17,467,106 -4,000 1.36% 2,829,671
2021-10-04 2021-09-29 0.169 17,471,106 -380,000 1.36% 2,952,617
2021-09-28 2021-09-24 0.159 17,851,106 -80,000 1.39% 2,838,326
2021-09-27 2021-09-23 0.160 17,931,106 -260,000 1.40% 2,868,977
2021-09-23 2021-09-20 0.102 18,191,106 +20,000 1.42% 1,855,493
2021-08-06 2021-08-04 0.108 18,171,106 +180,000 1.41% 1,962,479
2021-07-26 2021-07-22 0.118 17,991,106 +20,000 1.40% 2,122,951
2021-07-22 2021-07-20 0.113 17,971,106 -8,000 1.40% 2,030,735
2021-06-29 2021-06-25 0.119 17,979,106 +420,000 1.40% 2,139,514
2021-06-25 2021-06-23 0.116 17,559,106 +100,000 1.37% 2,036,856
2021-06-16 2021-06-11 0.133 17,459,106 -360,000 1.36% 2,322,061
2021-06-09 2021-06-07 0.150 17,819,106 -20,000 1.39% 2,672,866
2021-06-03 2021-06-01 0.194 17,839,106 -500,000 1.39% 3,460,787
2021-05-31 2021-05-27 0.190 18,339,106 -240,000 1.43% 3,484,430
2021-05-27 2021-05-25 0.190 18,579,106 +20,000 1.45% 3,530,030
2021-05-25 2021-05-21 0.194 18,559,106 +20,000 1.44% 3,600,467
2021-05-24 2021-05-20 0.194 18,539,106 +120,000 1.44% 3,596,587
2021-05-21 2021-05-18 0.200 18,419,106 +300,000 1.43% 3,683,821
2021-05-14 2021-05-12 0.206 18,119,106 +500,000 1.41% 3,732,536
2021-04-30 2021-04-28 0.207 17,619,106 -12,530 1.37% 3,647,155
2021-04-27 2021-04-23 0.225 17,631,636 -120,000 1.37% 3,967,118
2021-04-15 2021-04-13 0.210 17,751,636 -328,000 1.38% 3,727,844
2021-04-09 2021-04-07 0.217 18,079,636 -780,000 1.41% 3,923,281
2021-04-08 2021-04-01 0.210 18,859,636 -140,000 1.47% 3,960,524
2021-04-07 2021-03-31 0.220 18,999,636 -20,000 1.48% 4,179,920
2021-04-01 2021-03-30 0.218 19,019,636 -100,000 1.48% 4,146,281
2021-03-31 2021-03-29 0.210 19,119,636 -3,200 1.49% 4,015,124
2021-03-30 2021-03-26 0.223 19,122,836 -28,000 1.49% 4,264,392
2021-03-29 2021-03-25 0.220 19,150,836 -100,000 1.49% 4,213,184
2021-03-26 2021-03-24 0.186 19,250,836 +240,000 1.50% 3,580,655
2021-03-25 2021-03-23 0.164 19,010,836 -20,000 1.48% 3,117,777
2021-03-24 2021-03-22 0.164 19,030,836 -80,000 1.48% 3,121,057
2021-03-22 2021-03-18 0.156 19,110,836 -40,000 1.49% 2,981,290
2021-03-18 2021-03-16 0.136 19,150,836 -720,000 1.49% 2,604,514
2021-03-09 2021-03-05 0.144 19,870,836 -200,000 1.55% 2,861,400
2021-03-05 2021-03-03 0.143 20,070,836 -16,000 1.56% 2,870,130
2021-03-03 2021-03-01 0.142 20,086,836 -20,000 1.56% 2,852,331
2021-03-01 2021-02-25 0.140 20,106,836 -80,000 1.56% 2,814,957
2021-02-22 2021-02-18 0.146 20,186,836 +20,000 1.57% 2,947,278
2021-02-10 2021-02-08 0.145 20,166,836 -300,000 1.57% 2,924,191
2021-02-09 2021-02-05 0.145 20,466,836 +40,000 1.59% 2,967,691
2021-02-08 2021-02-04 0.138 20,426,836 +140,000 1.59% 2,818,903
2021-02-04 2021-02-02 0.132 20,286,836 +135,200 1.58% 2,677,862
2021-02-03 2021-02-01 0.133 20,151,636 -501,600 1.57% 2,680,168
2021-01-28 2021-01-26 0.142 20,653,236 -240,000 1.61% 2,932,760
2021-01-27 2021-01-25 0.142 20,893,236 -93,600 1.63% 2,966,840
2021-01-21 2021-01-19 0.145 20,986,836 +100,000 1.63% 3,043,091
2021-01-15 2021-01-13 0.153 20,886,836 -100,000 1.63% 3,195,686
2021-01-14 2021-01-12 0.163 20,986,836 -300,000 1.63% 3,420,854
2021-01-13 2021-01-11 0.159 21,286,836 +400,000 1.66% 3,384,607
2021-01-08 2021-01-06 0.142 20,886,836 -100,000 1.63% 2,965,931
2020-12-11 2020-12-09 0.162 20,986,836 -4,000 1.63% 3,399,867
2020-11-12 2020-11-10 0.166 20,990,836 -800 1.63% 3,484,479
2020-11-11 2020-11-09 0.165 20,991,636 -120,000 1.63% 3,463,620
2020-11-06 2020-11-04 0.166 21,111,636 -100,000 1.64% 3,504,532
2020-11-04 2020-11-02 0.165 21,211,636 -80,000 1.65% 3,499,920
2020-11-02 2020-10-29 0.169 21,291,636 +120,000 1.66% 3,598,286
2020-10-20 2020-10-16 0.193 21,171,636 -60,000 1.65% 4,086,126
2020-10-19 2020-10-15 0.180 21,231,636 +60,000 1.65% 3,821,694
2020-10-12 2020-10-08 0.166 21,171,636 -300,000 1.65% 3,514,492
2020-10-09 2020-10-07 0.173 21,471,636 -80 1.67% 3,714,593
2020-09-24 2020-09-22 0.195 21,471,716 +119,999 1.67% 4,186,985
2020-09-22 2020-09-18 0.200 21,351,717 -96,000 1.66% 4,270,343
2020-09-17 2020-09-15 0.190 21,447,717 +120,000 1.67% 4,075,066
2020-09-16 2020-09-14 0.205 21,327,717 -88,000 1.66% 4,372,182
2020-09-14 2020-09-10 0.170 21,415,717 +20,000 1.67% 3,640,672
2020-09-09 2020-09-07 0.165 21,395,717 -8,000 1.67% 3,530,293
2020-09-04 2020-09-02 0.170 21,403,717 +60,000 1.67% 3,638,632
2020-09-03 2020-09-01 0.170 21,343,717 -40,000 1.66% 3,628,432
2020-09-02 2020-08-31 0.175 21,383,717 +24,000 1.66% 3,742,150
2020-08-31 2020-08-27 0.185 21,359,717 -12,000 1.66% 3,951,548
2020-08-27 2020-08-25 0.210 21,371,717 +40,000 1.66% 4,488,061
2020-08-24 2020-08-20 0.200 21,331,717 +4,000 1.66% 4,266,343
2020-08-19 2020-08-17 0.220 21,327,717 -60,000 1.66% 4,692,098
2020-08-14 2020-08-12 0.195 21,387,717 +4,000 2.00% 4,170,605
2020-08-13 2020-08-11 0.195 21,383,717 -60,000 2.00% 4,169,825
2020-08-12 2020-08-10 0.180 21,443,717 +20,000 2.00% 3,859,869
2020-08-05 2020-08-03 0.185 21,423,717 -8,000 2.00% 3,963,388
2020-07-31 2020-07-29 0.160 21,431,717 -4,000 2.00% 3,429,075
2020-07-30 2020-07-28 0.160 21,435,717 -80,000 2.00% 3,429,715
2020-07-28 2020-07-24 0.160 21,515,717 -4,000 2.01% 3,442,515
2020-07-27 2020-07-23 0.165 21,519,717 +40,000 2.01% 3,550,753
2020-07-22 2020-07-20 0.170 21,479,717 -120,000 2.01% 3,651,552
2020-07-20 2020-07-16 0.170 21,599,717 -72,000 2.02% 3,671,952
2020-07-17 2020-07-15 0.175 21,671,717 -380,000 2.02% 3,792,550
2020-07-16 2020-07-14 0.185 22,051,717 +292,000 2.06% 4,079,568
2020-07-14 2020-07-10 0.165 21,759,717 -176,000 2.03% 3,590,353
2020-07-09 2020-07-07 0.160 21,935,717 -164,000 2.05% 3,509,715
2020-07-08 2020-07-06 0.150 22,099,717 -680,000 2.06% 3,314,958
2020-07-07 2020-07-03 0.155 22,779,717 -4,000 2.13% 3,530,856
2020-07-06 2020-07-02 0.165 22,783,717 -20,000 2.13% 3,759,313
2020-07-03 2020-06-30 0.170 22,803,717 -484,000 2.13% 3,876,632
2020-07-02 2020-06-29 0.170 23,287,717 +1,260,000 2.17% 3,958,912
2020-06-26 2020-06-23 0.145 22,027,717 +52,000 2.06% 3,194,019
2020-06-24 2020-06-22 0.150 21,975,717 -800 2.05% 3,296,358
2020-06-22 2020-06-18 0.160 21,976,517 -24,000 2.05% 3,516,243
2020-06-19 2020-06-17 0.140 22,000,517 -4,000 2.05% 3,080,072
2020-06-11 2020-06-09 0.145 22,004,517 +20,000 2.05% 3,190,655
2020-06-05 2020-06-03 0.140 21,984,517 -60,000 2.05% 3,077,832
2020-06-04 2020-06-02 0.140 22,044,517 -1,000,000 2.06% 3,086,232
2020-06-03 2020-06-01 0.145 23,044,517 +1,060,000 2.15% 3,341,455
2020-06-02 2020-05-29 0.145 21,984,517 +40,000 2.05% 3,187,755
2020-05-27 2020-05-25 0.145 21,944,517 -20,000 2.05% 3,181,955
2020-05-25 2020-05-21 0.150 21,964,517 -200,000 2.05% 3,294,678
2020-05-22 2020-05-20 0.150 22,164,517 +100,000 2.07% 3,324,678
2020-05-14 2020-05-12 0.160 22,064,517 -20,000 2.06% 3,530,323
2020-05-13 2020-05-11 0.155 22,084,517 -4,000 2.06% 3,423,100
2020-05-11 2020-05-07 0.160 22,088,517 +20,000 2.06% 3,534,163
2020-05-06 2020-05-04 0.155 22,068,517 +40,000 2.06% 3,420,620
2020-04-22 2020-04-20 0.175 22,028,517 +16,000 2.06% 3,854,990
2020-04-21 2020-04-17 0.180 22,012,517 -20,000 2.06% 3,962,253
2020-04-20 2020-04-16 0.185 22,032,517 -112,000 2.06% 4,076,016
2020-04-17 2020-04-15 0.175 22,144,517 -84,000 2.07% 3,875,290
2020-04-16 2020-04-14 0.190 22,228,517 -80,000 2.08% 4,223,418
2020-04-14 2020-04-08 0.145 22,308,517 +60,000 2.08% 3,234,735
2020-04-06 2020-04-02 0.145 22,248,517 -20,000 2.08% 3,226,035
2020-03-30 2020-03-26 0.150 22,268,517 +3,200 2.08% 3,340,278
2020-03-25 2020-03-23 0.155 22,265,317 +12,000 2.08% 3,451,124
2020-03-23 2020-03-19 0.150 22,253,317 -20,000 2.08% 3,337,998
2020-03-17 2020-03-13 0.180 22,273,317 +159,956 2.08% 4,009,197
2020-03-16 2020-03-12 0.175 22,113,361 -20,000 2.07% 3,869,838
2020-03-13 2020-03-11 0.185 22,133,361 -60,000 2.07% 4,094,672
2020-03-11 2020-03-09 0.205 22,193,361 +136,000 2.07% 4,549,639
2020-03-10 2020-03-06 0.195 22,057,361 +172,000 2.06% 4,301,185
2020-03-09 2020-03-05 0.195 21,885,361 -16,000 2.04% 4,267,645
2020-03-03 2020-02-28 0.190 21,901,361 +4,000 2.05% 4,161,259
2020-02-28 2020-02-26 0.195 21,897,361 -164,000 2.04% 4,269,985
2020-02-27 2020-02-25 0.205 22,061,361 +20,000 2.06% 4,522,579
2020-02-26 2020-02-24 0.215 22,041,361 +160,000 2.06% 4,738,893
2020-02-25 2020-02-21 0.220 21,881,361 +88,000 2.04% 4,813,899
2020-02-24 2020-02-20 0.215 21,793,361 -112,000 2.04% 4,685,573
2020-02-21 2020-02-19 0.235 21,905,361 -44,000 2.05% 5,147,760
2020-02-19 2020-02-17 0.245 21,949,361 +28,000 2.05% 5,377,593
2020-02-18 2020-02-14 0.255 21,921,361 +84,000 2.05% 5,589,947
2020-02-17 2020-02-13 0.275 21,837,361 -96,000 2.04% 6,005,274
2020-02-14 2020-02-12 0.270 21,933,361 +48,000 2.05% 5,922,007
2020-02-13 2020-02-11 0.285 21,885,361 -4,000 2.04% 6,237,328
2020-02-12 2020-02-10 0.250 21,889,361 -20,000 2.04% 5,472,340
2020-02-11 2020-02-07 0.260 21,909,361 -136,000 2.05% 5,696,434
2020-02-10 2020-02-06 0.275 22,045,361 -280,000 2.06% 6,062,474
2020-02-07 2020-02-05 0.285 22,325,361 -84,000 2.08% 6,362,728
2020-02-06 2020-02-04 0.310 22,409,361 -204,000 2.09% 6,946,902
2020-02-05 2020-02-03 0.265 22,613,361 +244,000 2.11% 5,992,541
2020-02-04 2020-01-31 0.380 22,369,361 +2,616,000 2.09% 8,500,357
2020-02-03 2020-01-30 0.255 19,753,361 +312,000 1.84% 5,037,107
2020-01-07 2020-01-03 0.200 19,441,361 -72,000 1.82% 3,888,272
2020-01-03 2019-12-31 0.225 19,513,361 -46,400 1.82% 4,390,506
2019-12-30 2019-12-24 0.225 19,559,761 -536,000 1.83% 4,400,946
2019-12-20 2019-12-18 0.145 20,095,761 +120,000 1.88% 2,913,885
2019-12-18 2019-12-16 0.150 19,975,761 +756,000 1.87% 2,996,364
2019-12-11 2019-12-09 0.175 19,219,761 +264,000 1.79% 3,363,458
2019-12-10 2019-12-06 0.165 18,955,761 -120,000 1.77% 3,127,701
2019-12-09 2019-12-05 0.155 19,075,761 +40,000 1.78% 2,956,743
2019-12-05 2019-12-03 0.160 19,035,761 +200,000 1.78% 3,045,722
2019-11-18 2019-11-14 0.200 18,835,761 +40,000 1.76% 3,767,152
2019-11-06 2019-11-04 0.260 18,795,761 -100,000 1.76% 4,886,898
2019-10-31 2019-10-29 0.265 18,895,761 -4,000 1.76% 5,007,377
2019-10-25 2019-10-23 0.300 18,899,761 -40,000 1.76% 5,669,928
2019-10-21 2019-10-17 0.295 18,939,761 -1,000,000 1.77% 5,587,229
2019-10-18 2019-10-16 0.195 19,939,761 +600,000 1.86% 3,888,253
2019-10-15 2019-10-11 0.190 19,339,761 -120,000 1.81% 3,674,555
2019-10-11 2019-10-09 0.200 19,459,761 -4,000 1.82% 3,891,952
2019-10-10 2019-10-08 0.200 19,463,761 +92,000 1.82% 3,892,752
2019-10-09 2019-10-04 0.205 19,371,761 -100,000 1.81% 3,971,211
2019-10-08 2019-10-03 0.195 19,471,761 +24,000 1.82% 3,796,993
2019-10-03 2019-09-30 0.195 19,447,761 -128,000 1.82% 3,792,313
2019-10-02 2019-09-27 0.225 19,575,761 +256,000 1.83% 4,404,546
2019-09-30 2019-09-26 0.225 19,319,761 -816,000 1.80% 4,346,946
2019-07-02 2019-06-27 0.155 20,135,761 +408,000 1.88% 3,121,043
2019-06-28 2019-06-26 0.155 19,727,761 +856,000 1.84% 3,057,803
2019-06-27 2019-06-25 0.130 18,871,761 +400,000 1.76% 2,453,329
2019-06-18 2019-06-14 0.120 18,471,761 -120,000 1.72% 2,216,611
2019-06-10 2019-06-05 0.140 18,591,761 +4,000 1.74% 2,602,847
2019-06-06 2019-06-04 0.150 18,587,761 +40,000 1.74% 2,788,164
2019-05-31 2019-05-29 0.165 18,547,761 -80,000 1.73% 3,060,381
2019-05-17 2019-05-15 0.160 18,627,761 +40,000 1.74% 2,980,442
2019-05-15 2019-05-10 0.185 18,587,761 +20,000 1.74% 3,438,736
2019-05-06 2019-05-02 0.205 18,567,761 +40,000 1.73% 3,806,391
2019-04-30 2019-04-26 0.215 18,527,761 +20,000 1.73% 3,983,469
2019-04-29 2019-04-25 0.200 18,507,761 +40,000 1.73% 3,701,552
2019-04-25 2019-04-23 0.240 18,467,761 +16,000 1.72% 4,432,263
2019-04-24 2019-04-18 0.250 18,451,761 +4,000 1.72% 4,612,940
2019-04-23 2019-04-17 0.250 18,447,761 +100,000 1.72% 4,611,940
2019-04-18 2019-04-16 0.255 18,347,761 +80,000 1.71% 4,678,679
2019-04-10 2019-04-08 0.285 18,267,761 +200,000 1.71% 5,206,312
2019-04-01 2019-03-28 0.300 18,067,761 +48,000 1.69% 5,420,328
2019-03-29 2019-03-27 0.260 18,019,761 -88,000 1.68% 4,685,138
2019-03-28 2019-03-26 0.260 18,107,761 -40,000 1.69% 4,708,018
2019-03-27 2019-03-25 0.275 18,147,761 +4,000 1.69% 4,990,634
2019-03-26 2019-03-22 0.280 18,143,761 -208,000 1.69% 5,080,253
2019-03-22 2019-03-20 0.315 18,351,761 -304,000 1.71% 5,780,805
2019-03-20 2019-03-18 0.320 18,655,761 -12,000 1.74% 5,969,844
2019-03-14 2019-03-12 0.345 18,667,761 +176,000 1.74% 6,440,378
2019-03-13 2019-03-11 0.325 18,491,761 +256,000 1.73% 6,009,822
2019-03-12 2019-03-08 0.325 18,235,761 +536,000 1.70% 5,926,622
2019-03-07 2019-03-05 0.300 17,699,761 -40,000 1.65% 5,309,928
2019-03-06 2019-03-04 0.305 17,739,761 +20,000 1.66% 5,410,627
2019-03-04 2019-02-28 0.265 17,719,761 +24,000 1.65% 4,695,737
2019-03-01 2019-02-27 0.275 17,695,761 +40,000 1.65% 4,866,334
2019-02-27 2019-02-25 0.260 17,655,761 -220,000 1.65% 4,590,498
2019-02-26 2019-02-22 0.255 17,875,761 -684,000 1.67% 4,558,319
2019-02-25 2019-02-21 0.270 18,559,761 +40,000 1.73% 5,011,135
2019-02-15 2019-02-13 0.285 18,519,761 -80,000 1.73% 5,278,132
2019-02-14 2019-02-12 0.260 18,599,761 -4,000 1.74% 4,835,938
2019-02-13 2019-02-11 0.250 18,603,761 +512,000 1.74% 4,650,940
2019-02-12 2019-02-08 0.260 18,091,761 +60,000 1.69% 4,703,858
2019-01-31 2019-01-29 0.295 18,031,761 -276,000 1.68% 5,319,369
2019-01-30 2019-01-28 0.320 18,307,761 +584,000 1.71% 5,858,484
2019-01-29 2019-01-25 0.260 17,723,761 +56,000 1.66% 4,608,178
2019-01-28 2019-01-24 0.235 17,667,761 +24,000 1.65% 4,151,924
2019-01-24 2019-01-22 0.230 17,643,761 +24,000 1.65% 4,058,065
2019-01-23 2019-01-21 0.215 17,619,761 +40,000 1.65% 3,788,249
2019-01-21 2019-01-17 0.230 17,579,761 -436,000 1.64% 4,043,345
2019-01-18 2019-01-16 0.250 18,015,761 +32,000 1.68% 4,503,940
2019-01-17 2019-01-15 0.245 17,983,761 +16,000 1.68% 4,406,021
2019-01-16 2019-01-14 0.235 17,967,761 +264,000 1.68% 4,222,424
2019-01-15 2019-01-11 0.330 17,703,761 +175,958 1.65% 5,842,241
2019-01-14 2019-01-10 0.335 17,527,803 +80,000 1.64% 5,871,814
2019-01-11 2019-01-09 0.350 17,447,803 +196,000 1.63% 6,106,731
2019-01-08 2019-01-04 0.495 17,251,803 +68,000 1.61% 8,539,642
2019-01-03 2018-12-31 0.595 17,183,803 +8,000 1.60% 10,224,363
2018-12-21 2018-12-19 0.685 17,175,803 +4,000 1.60% 11,765,425
2018-12-19 2018-12-17 0.650 17,171,803 -56,000 1.60% 11,161,672
2018-12-07 2018-12-05 0.700 17,227,803 -20,000 1.61% 12,059,462
2018-12-06 2018-12-04 0.735 17,247,803 +4,000 1.61% 12,677,135
2018-11-29 2018-11-27 0.700 17,243,803 +8,000 1.61% 12,070,662
2018-11-19 2018-11-15 0.660 17,235,803 +8,000 1.61% 11,375,630
2018-11-15 2018-11-13 0.690 17,227,803 +4,000 1.61% 11,887,184
2018-11-14 2018-11-12 0.730 17,223,803 +36,000 1.61% 12,573,376
2018-11-13 2018-11-09 0.800 17,187,803 +4,000 1.61% 13,750,242
2018-11-12 2018-11-08 0.825 17,183,803 +4,000 1.60% 14,176,637
2018-11-01 2018-10-30 0.865 17,179,803 -8,000 1.60% 14,860,530
2018-10-31 2018-10-29 0.810 17,187,803 +8,000 1.61% 13,922,120
2018-10-24 2018-10-22 0.910 17,179,803 +20,000 1.60% 15,633,621
2018-10-22 2018-10-18 0.885 17,159,803 +60,000 1.60% 15,186,426
2018-10-18 2018-10-15 0.865 17,099,803 +4,000 1.60% 14,791,330
2018-10-16 2018-10-12 0.975 17,095,803 +8,000 1.60% 16,668,408
2018-10-15 2018-10-11 0.950 17,087,803 +4,000 1.60% 16,233,413
2018-10-03 2018-09-28 1.100 17,083,803 -12,000 1.60% 18,792,183
2018-09-28 2018-09-26 1.065 17,095,803 +1,708,000 1.60% 18,207,030
2018-09-27 2018-09-24 1.650 15,387,803 -186,400 1.44% 25,389,875
2018-09-18 2018-09-14 1.150 15,574,203 -120,000 1.45% 17,910,333
2018-09-11 2018-09-07 1.155 15,694,203 -20,000 1.47% 18,126,804
2018-08-31 2018-08-29 1.200 15,714,203 -24,000 1.47% 18,857,044
2018-08-30 2018-08-28 1.245 15,738,203 +4,000 1.48% 19,594,063
2018-07-31 2018-07-27 1.250 15,734,203 +4,000 1.48% 19,667,754
2018-07-05 2018-07-03 1.325 15,730,203 +4,000 1.48% 20,842,519
2018-06-29 2018-06-27 1.425 15,726,203 +16,000 1.48% 22,409,839
2018-06-28 2018-06-26 1.525 15,710,203 +20,000 1.48% 23,958,060
2018-06-27 2018-06-25 1.550 15,690,203 +20,000 1.48% 24,319,815
2018-06-26 2018-06-22 1.550 15,670,203 -20,000 1.48% 24,288,815
2018-06-25 2018-06-21 1.500 15,690,203 -12,000 1.48% 23,535,304
2018-06-22 2018-06-20 1.575 15,702,203 +24,000 1.48% 24,730,970
2018-06-21 2018-06-19 1.425 15,678,203 -40,000 1.48% 22,341,439
2018-06-19 2018-06-14 1.375 15,718,203 +68,000 1.48% 21,612,529
2018-06-14 2018-06-12 1.275 15,650,203 +220,000 1.47% 19,954,009
2018-06-13 2018-06-11 1.275 15,430,203 +476,000 1.45% 19,673,509
2018-06-12 2018-06-08 1.275 14,954,203 +360,000 1.41% 19,066,609
2018-06-08 2018-06-06 1.325 14,594,203 +48,000 1.38% 19,337,319
2018-06-07 2018-06-05 1.325 14,546,203 +20,000 1.37% 19,273,719
2018-06-06 2018-06-04 1.350 14,526,203 +216,000 1.37% 19,610,374
2018-06-01 2018-05-30 1.275 14,310,203 +212,000 1.35% 18,245,509
2018-05-31 2018-05-29 1.300 14,098,203 +176,000 1.33% 18,327,664
2018-05-30 2018-05-28 1.325 13,922,203 +104,000 1.32% 18,446,919
2018-05-29 2018-05-25 1.325 13,818,203 +300,000 1.31% 18,309,119
2018-05-28 2018-05-24 1.275 13,518,203 +100,000 1.29% 17,235,709
2018-05-25 2018-05-23 1.325 13,418,203 +408,000 1.28% 17,779,119
2018-05-18 2018-05-16 1.240 13,010,203 -4,000 1.24% 16,132,652
2018-05-07 2018-05-03 1.325 13,014,203 +20,000 1.24% 17,243,819
2018-05-04 2018-05-02 1.300 12,994,203 -100,000 1.24% 16,892,464
2018-05-03 2018-04-30 1.250 13,094,203 -12,000 1.25% 16,367,754
2018-04-27 2018-04-25 1.275 13,106,203 +4,000 1.25% 16,710,409
2018-04-18 2018-04-16 1.250 13,102,203 -140,000 1.25% 16,377,754
2018-04-17 2018-04-13 1.250 13,242,203 -100,000 1.26% 16,552,754
2018-04-16 2018-04-12 1.225 13,342,203 -100,000 1.27% 16,344,199
2018-04-11 2018-04-09 1.240 13,442,203 -360,000 1.28% 16,668,332
2018-04-10 2018-04-06 1.200 13,802,203 -40,000 1.31% 16,562,644
2018-04-09 2018-04-04 1.165 13,842,203 +4,000 1.32% 16,126,166
2018-04-06 2018-04-03 1.215 13,838,203 +4,000 1.32% 16,813,417
2018-04-04 2018-03-29 1.190 13,834,203 -12,000 1.32% 16,462,702
2018-04-03 2018-03-28 1.030 13,846,203 +12,000 1.32% 14,261,589
2018-03-26 2018-03-22 0.940 13,834,203 -800 1.32% 13,004,151
2018-03-23 2018-03-21 0.965 13,835,003 -12,000 1.32% 13,350,778
2018-03-19 2018-03-15 0.965 13,847,003 +36,000 1.32% 13,362,358
2018-03-16 2018-03-14 0.955 13,811,003 +40,000 1.31% 13,189,508
2018-03-14 2018-03-12 0.975 13,771,003 -40,000 1.31% 13,426,728
2018-03-06 2018-03-02 1.000 13,811,003 +4,000 1.31% 13,811,003
2018-02-28 2018-02-26 1.015 13,807,003 +8,000 1.31% 14,014,108
2018-02-27 2018-02-23 1.000 13,799,003 +24,000 1.31% 13,799,003
2018-02-23 2018-02-21 1.035 13,775,003 +400,000 1.31% 14,257,128
2018-02-08 2018-02-06 1.050 13,375,003 +2,400 1.27% 14,043,753
2018-01-30 2018-01-26 1.225 13,372,603 +4,000 1.27% 16,381,439
2018-01-24 2018-01-22 1.225 13,368,603 -20,000 1.27% 16,376,539
2018-01-23 2018-01-19 1.200 13,388,603 -28,000 1.27% 16,066,324
2018-01-22 2018-01-18 1.210 13,416,603 -16,000 1.28% 16,234,090
2018-01-10 2018-01-08 1.275 13,432,603 +176,000 1.28% 17,126,569
2018-01-09 2018-01-05 1.300 13,256,603 +284,000 1.26% 17,233,584
2018-01-08 2018-01-04 1.350 12,972,603 +36,000 1.23% 17,513,014
2018-01-05 2018-01-03 1.275 12,936,603 +120,000 1.23% 16,494,169
2018-01-04 2018-01-02 1.350 12,816,603 +4,000 1.22% 17,302,414
2018-01-03 2017-12-29 1.325 12,812,603 -100,010 1.22% 16,976,699
2018-01-02 2017-12-28 1.245 12,912,613 +76,000 1.23% 16,076,203
2017-12-29 2017-12-27 1.240 12,836,613 -48,000 1.22% 15,917,400
2017-12-28 2017-12-22 1.275 12,884,613 -44,000 1.23% 16,427,882
2017-12-27 2017-12-21 1.325 12,928,613 +88,000 1.23% 17,130,412
2017-12-22 2017-12-20 1.300 12,840,613 -1,296,000 1.22% 16,692,797
2017-12-21 2017-12-19 1.210 14,136,613 +1,316,000 1.34% 17,105,302
2017-12-20 2017-12-18 1.220 12,820,613 -60,000 1.22% 15,641,148
2017-12-19 2017-12-15 1.060 12,880,613 +12,000 1.22% 13,653,450
2017-12-08 2017-12-06 1.025 12,868,613 +80,000 1.22% 13,190,328
2017-12-06 2017-12-04 1.030 12,788,613 +8,000 1.22% 13,172,271
2017-12-05 2017-12-01 1.060 12,780,613 -1,600 1.22% 13,547,450
2017-11-29 2017-11-27 1.075 12,782,213 +4,000 1.22% 13,740,879
2017-11-28 2017-11-24 1.100 12,778,213 -80,000 1.21% 14,056,034
2017-11-23 2017-11-21 1.115 12,858,213 +36,000 1.22% 14,336,907
2017-11-16 2017-11-14 1.165 12,822,213 -96,000 1.22% 14,937,878
2017-11-15 2017-11-13 1.125 12,918,213 -124,000 1.23% 14,532,990
2017-11-13 2017-11-09 1.075 13,042,213 +96,000 1.24% 14,020,379
2017-11-10 2017-11-08 1.025 12,946,213 +64,000 1.23% 13,269,868
2017-11-09 2017-11-07 1.050 12,882,213 +8,000 1.22% 13,526,324
2017-11-08 2017-11-06 1.065 12,874,213 +32,000 1.22% 13,711,037
2017-11-07 2017-11-03 1.210 12,842,213 +144,000 1.22% 15,539,078
2017-11-06 2017-11-02 1.230 12,698,213 +72,000 1.21% 15,618,802
2017-11-03 2017-11-01 1.275 12,626,213 +572,000 1.20% 16,098,422
2017-11-02 2017-10-31 1.080 12,054,213 -20,000 1.15% 13,018,550
2017-11-01 2017-10-30 1.045 12,074,213 +860,000 1.15% 12,617,553
2017-10-31 2017-10-27 1.025 11,214,213 -384,000 1.07% 11,494,568
2017-10-27 2017-10-25 0.890 11,598,213 -292,000 1.10% 10,322,410
2017-10-26 2017-10-24 0.890 11,890,213 -232,000 1.13% 10,582,290
2017-10-25 2017-10-23 0.890 12,122,213 +200,000 1.15% 10,788,770
2017-10-24 2017-10-20 0.895 11,922,213 +12,000 1.13% 10,670,381
2017-10-23 2017-10-19 0.910 11,910,213 -32,000 1.13% 10,838,294
2017-10-20 2017-10-18 0.925 11,942,213 -416,000 1.14% 11,046,547
2017-10-19 2017-10-17 0.945 12,358,213 +100,000 1.18% 11,678,511
2017-10-18 2017-10-16 0.935 12,258,213 +28,000 1.17% 11,461,429
2017-10-16 2017-10-12 0.920 12,230,213 +100,000 1.16% 11,251,796
2017-10-12 2017-10-10 0.960 12,130,213 +4,000 1.15% 11,645,004
2017-10-11 2017-10-09 0.960 12,126,213 +48,000 1.15% 11,641,164
2017-10-09 2017-10-04 0.980 12,078,213 +12,000 1.15% 11,836,649
2017-10-06 2017-10-03 0.985 12,066,213 +196,000 1.15% 11,885,220
2017-10-04 2017-09-29 1.015 11,870,213 +84,000 1.13% 12,048,266
2017-10-03 2017-09-28 0.980 11,786,213 +444,000 1.12% 11,550,489
2017-09-29 2017-09-27 0.980 11,342,213 +232,000 1.08% 11,115,369
2017-09-28 2017-09-26 0.995 11,110,213 +4,000 1.06% 11,054,662
2017-09-26 2017-09-22 1.000 11,106,213 +100,000 1.06% 11,106,213
2017-09-22 2017-09-20 1.070 11,006,213 -8,800 1.05% 11,776,648
2017-09-19 2017-09-15 0.985 11,015,013 +16,000 1.05% 10,849,788
2017-09-11 2017-09-07 1.000 10,999,013 +40,000 1.05% 10,999,013
2017-09-06 2017-09-04 1.025 10,959,013 +8,000 1.04% 11,232,988
2017-08-30 2017-08-28 0.985 10,951,013 -20,000 1.15% 10,786,748
2017-08-22 2017-08-18 1.040 10,971,013 -2,400 1.15% 11,409,854
2017-08-21 2017-08-17 1.030 10,973,413 -196,000 1.15% 11,302,615
2017-08-17 2017-08-15 1.025 11,169,413 -40,000 1.17% 11,448,648
2017-08-15 2017-08-11 0.995 11,209,413 +84,000 1.17% 11,153,366
2017-08-11 2017-08-09 1.025 11,125,413 +16,000 1.16% 11,403,548
2017-08-04 2017-08-02 1.030 11,109,413 -136,000 1.16% 11,442,695
2017-08-03 2017-08-01 1.040 11,245,413 +180,000 1.18% 11,695,230
2017-08-02 2017-07-31 1.045 11,065,413 +140,000 1.16% 11,563,357
2017-08-01 2017-07-28 1.090 10,925,413 +8,000 1.14% 11,908,700
2017-07-28 2017-07-26 1.050 10,917,413 +80,000 1.14% 11,463,284
2017-07-27 2017-07-25 1.070 10,837,413 +80,000 1.13% 11,596,032
2017-07-26 2017-07-24 1.055 10,757,413 +32,000 1.13% 11,349,071
2017-07-14 2017-07-12 1.135 10,725,413 -44,000 1.12% 12,173,344
2017-07-13 2017-07-11 1.110 10,769,413 -224,000 1.13% 11,954,048
2017-07-10 2017-07-06 1.135 10,993,413 +4,000 1.15% 12,477,524
2017-07-07 2017-07-05 1.145 10,989,413 -12,000 1.15% 12,582,878
2017-06-30 2017-06-28 1.045 11,001,413 +116,000 1.15% 11,496,477
2017-06-29 2017-06-27 1.005 10,885,413 +184,000 1.14% 10,939,840
2017-06-22 2017-06-20 1.180 10,701,413 +48,000 1.12% 12,627,667
2017-06-20 2017-06-16 1.115 10,653,413 +40,000 1.11% 11,878,555
2017-06-19 2017-06-15 1.085 10,613,413 -20,000 1.11% 11,515,553
2017-06-15 2017-06-13 1.090 10,633,413 +4,000 1.11% 11,590,420
2017-06-14 2017-06-12 1.150 10,629,413 -12,000 1.11% 12,223,825
2017-06-13 2017-06-09 1.160 10,641,413 -144,800 1.11% 12,344,039
2017-06-12 2017-06-08 1.180 10,786,213 -480,000 1.13% 12,727,731
2017-06-09 2017-06-07 1.145 11,266,213 +30,400 1.18% 12,899,814
2017-06-08 2017-06-06 1.205 11,235,813 -16,000 1.18% 13,539,155
2017-06-07 2017-06-05 1.225 11,251,813 +44,000 1.18% 13,783,471
2017-06-05 2017-06-01 1.220 11,207,813 +12,000 1.17% 13,673,532
2017-06-02 2017-05-31 1.275 11,195,813 +16,000 1.17% 14,274,662
2017-05-31 2017-05-26 1.425 11,179,813 -64,000 1.17% 15,931,234
2017-05-29 2017-05-25 1.425 11,243,813 +32,000 1.18% 16,022,434
2017-05-25 2017-05-23 1.400 11,211,813 -80,000 1.17% 15,696,538
2017-05-19 2017-05-17 1.245 11,291,813 +80,000 1.18% 14,058,307
2017-05-17 2017-05-15 1.250 11,211,813 -60,000 1.17% 14,014,766
2017-05-16 2017-05-12 1.250 11,271,813 -484,000 1.18% 14,089,766
2017-05-15 2017-05-11 1.375 11,755,813 +103,200 1.23% 16,164,243
2017-05-12 2017-05-10 1.275 11,652,613 +980,000 1.22% 14,857,082
2017-05-11 2017-05-09 1.220 10,672,613 -96,800 1.12% 13,020,588
2017-05-10 2017-05-08 1.130 10,769,413 +8,000 1.13% 12,169,437
2017-05-09 2017-05-05 1.080 10,761,413 -97,600 1.13% 11,622,326
2017-05-08 2017-05-04 1.070 10,859,013 -550,400 1.14% 11,619,144
2017-05-05 2017-05-02 1.065 11,409,413 -308,800 1.19% 12,151,025
2017-05-04 2017-04-28 1.015 11,718,213 -360,000 1.23% 11,893,986
2017-05-02 2017-04-27 0.900 12,078,213 -80,000 1.26% 10,870,392
2017-04-28 2017-04-26 0.885 12,158,213 -25,600 1.27% 10,760,019
2017-04-27 2017-04-25 0.890 12,183,813 +52,000 1.27% 10,843,594
2017-04-26 2017-04-24 0.885 12,131,813 +292,000 1.27% 10,736,655
2017-04-25 2017-04-21 0.930 11,839,813 -20,000 1.24% 11,011,026
2017-04-21 2017-04-19 0.935 11,859,813 +8,000 1.24% 11,088,925
2017-04-20 2017-04-18 0.900 11,851,813 +124,000 1.24% 10,666,632
2017-04-19 2017-04-13 0.930 11,727,813 -20,000 1.23% 10,906,866
2017-04-13 2017-04-11 0.950 11,747,813 +68,000 1.23% 11,160,422
2017-04-12 2017-04-10 0.930 11,679,813 +8,000 1.22% 10,862,226
2017-04-11 2017-04-07 0.930 11,671,813 +4,000 1.22% 10,854,786
2017-04-10 2017-04-06 0.940 11,667,813 +204,000 1.22% 10,967,744
2017-04-05 2017-03-31 0.960 11,463,813 +60,000 1.20% 11,005,260
2017-04-03 2017-03-30 0.970 11,403,813 +120,000 1.19% 11,061,699
2017-03-31 2017-03-29 0.920 11,283,813 +364,000 1.18% 10,381,108
2017-03-30 2017-03-28 0.930 10,919,813 +120,000 1.14% 10,155,426
2017-03-29 2017-03-27 0.935 10,799,813 +80,000 1.13% 10,097,825
2017-03-28 2017-03-24 0.955 10,719,813 +316,000 1.12% 10,237,421
2017-03-27 2017-03-23 0.975 10,403,813 -128,000 1.09% 10,143,718
2017-03-24 2017-03-22 0.950 10,531,813 +32,000 1.10% 10,005,222
2017-03-23 2017-03-21 0.910 10,499,813 +140,000 1.10% 9,554,830
2017-03-22 2017-03-20 0.945 10,359,813 +60,000 1.08% 9,790,023
2017-03-21 2017-03-17 0.950 10,299,813 +100,000 1.08% 9,784,822
2017-03-20 2017-03-16 0.975 10,199,813 -80,000 1.07% 9,944,818
2017-03-17 2017-03-15 0.960 10,279,813 -60,000 1.08% 9,868,620
2017-03-16 2017-03-14 1.045 10,339,813 -392,000 1.08% 10,805,105
2017-03-15 2017-03-13 0.940 10,731,813 -207,200 1.12% 10,087,904
2017-03-14 2017-03-10 0.825 10,939,013 +580,000 1.14% 9,024,686
2017-03-13 2017-03-09 0.785 10,359,013 +559,200 1.08% 8,131,825
2017-03-10 2017-03-08 0.965 9,799,813 -164,800 1.02% 9,456,820
2017-03-09 2017-03-07 0.970 9,964,613 +1,641,963 1.04% 9,665,675
2017-03-08 2017-03-06 1.070 8,322,650 +1,384,000 1.74% 8,905,236
2017-03-07 2017-03-03 0.815 6,938,650 -60,000 1.45% 5,655,000
2017-03-03 2017-03-01 0.755 6,998,650 +45,600 1.46% 5,283,981
2017-03-01 2017-02-27 0.745 6,953,050 +277,600 1.45% 5,180,022
2017-02-28 2017-02-24 0.725 6,675,450 +1,680,000 1.40% 4,839,701
2017-02-27 2017-02-23 0.745 4,995,450 +1,600 1.04% 3,721,610
2017-02-24 2017-02-22 0.695 4,993,850 -652,000 1.04% 3,470,726
2017-02-23 2017-02-21 0.705 5,645,850 +45,600 1.18% 3,980,324
2017-02-22 2017-02-20 0.740 5,600,250 -3,200 1.17% 4,144,185
2017-02-21 2017-02-17 0.760 5,603,450 +39,200 1.17% 4,258,622
2017-02-20 2017-02-16 0.775 5,564,250 -162,400 1.16% 4,312,294
2017-02-17 2017-02-15 0.760 5,726,650 +32,000 1.20% 4,352,254
2017-02-16 2017-02-14 0.740 5,694,650 +111,200 1.19% 4,214,041
2017-02-15 2017-02-13 0.750 5,583,450 +44,000 1.17% 4,187,588
2017-02-14 2017-02-10 0.755 5,539,450 +21,600 1.16% 4,182,285
2017-02-13 2017-02-09 0.740 5,517,850 +144,000 1.15% 4,083,209
2017-02-10 2017-02-08 0.715 5,373,850 -52,000 1.12% 3,842,303
2017-02-09 2017-02-07 0.728 5,425,850 -689,786 1.13% 3,952,223
2017-02-08 2017-02-06 0.715 6,115,636 -102,937 1.14% 4,372,680
2017-02-06 2017-02-02 0.688 6,218,573 -44,756 1.16% 4,279,544
2017-02-02 2017-01-27 0.706 6,263,329 -17,902 1.17% 4,422,302
2017-01-25 2017-01-23 0.719 6,281,231 -4,475 1.17% 4,519,149
2017-01-24 2017-01-20 0.697 6,285,706 -35,804 1.18% 4,381,923
2017-01-19 2017-01-17 0.688 6,321,510 -349,987 1.18% 4,350,384
2017-01-17 2017-01-13 0.675 6,671,497 -6,265 1.25% 4,501,801
2017-01-16 2017-01-12 0.679 6,677,762 +3,580 1.25% 4,535,870
2017-01-13 2017-01-11 0.697 6,674,182 +67,133 1.25% 4,652,739
2017-01-12 2017-01-10 0.697 6,607,049 -8,951 1.24% 4,605,939
2017-01-11 2017-01-09 0.715 6,616,000 -44,755 1.24% 4,730,440
2017-01-10 2017-01-06 0.688 6,660,755 -44,755 1.25% 4,583,848
2017-01-09 2017-01-05 0.679 6,705,510 +126,209 1.25% 4,554,718
2017-01-06 2017-01-04 0.657 6,579,301 -447,552 1.23% 4,321,984
2017-01-05 2017-01-03 0.666 7,026,853 -50,126 1.31% 4,678,786
2016-12-30 2016-12-28 0.697 7,076,979 -32,224 1.32% 4,933,539
2016-12-29 2016-12-23 0.711 7,109,203 +789,483 1.33% 5,051,311
2016-12-28 2016-12-22 0.867 6,319,720 +16,112 1.18% 5,478,802
2016-12-22 2016-12-20 0.885 6,303,608 +67,132 1.18% 5,577,511
2016-12-21 2016-12-19 0.898 6,236,476 +1,791 1.17% 5,601,720
2016-12-19 2016-12-15 0.916 6,234,685 +31,328 1.17% 5,711,556
2016-12-16 2016-12-14 0.925 6,203,357 +22,378 1.16% 5,738,299
2016-12-15 2016-12-13 0.970 6,180,979 -503,049 1.16% 5,993,811
2016-12-14 2016-12-12 0.804 6,684,028 -24,168 1.25% 5,376,465
2016-12-13 2016-12-09 0.898 6,708,196 +32,224 1.25% 6,025,427
2016-12-12 2016-12-08 0.894 6,675,972 -38,490 1.25% 5,966,650
2016-12-09 2016-12-07 0.898 6,714,462 +5,371 1.26% 6,031,056
2016-12-08 2016-12-06 0.903 6,709,091 -38,489 1.25% 6,056,213
2016-12-07 2016-12-05 0.907 6,747,580 +37,594 1.26% 6,121,109
2016-12-06 2016-12-02 0.916 6,709,986 -895 1.25% 6,146,976
2016-12-05 2016-12-01 0.929 6,710,881 +11,636 1.25% 6,237,764
2016-12-02 2016-11-30 0.952 6,699,245 -22,377 1.25% 6,376,634
2016-11-30 2016-11-28 0.938 6,721,622 +26,853 1.26% 6,307,822
2016-11-29 2016-11-25 0.956 6,694,769 +136,056 1.25% 6,402,291
2016-11-28 2016-11-24 0.943 6,558,713 +2,685 1.23% 6,184,251
2016-11-25 2016-11-23 0.938 6,556,028 +134,266 1.23% 6,152,423
2016-11-23 2016-11-21 0.947 6,421,762 -131,581 1.20% 6,083,817
2016-11-22 2016-11-18 0.947 6,553,343 -895 1.23% 6,208,473
2016-11-21 2016-11-17 0.952 6,554,238 +35,804 1.23% 6,238,610
2016-11-16 2016-11-14 0.961 6,518,434 -44,755 1.22% 6,262,789
2016-11-15 2016-11-11 0.965 6,563,189 +4,476 1.23% 6,335,118
2016-11-14 2016-11-10 0.947 6,558,713 -21,483 1.23% 6,213,561
2016-11-11 2016-11-09 0.912 6,580,196 +36,699 1.23% 5,998,671
2016-11-10 2016-11-08 0.961 6,543,497 +2,686 1.22% 6,286,869
2016-11-09 2016-11-07 0.974 6,540,811 +28,643 1.22% 6,371,976
2016-11-08 2016-11-04 0.961 6,512,168 +61,762 1.22% 6,256,769
2016-11-07 2016-11-03 0.983 6,450,406 -10,741 1.21% 6,341,555
2016-11-04 2016-11-02 0.983 6,461,147 +26,853 1.21% 6,352,115
2016-11-03 2016-11-01 0.997 6,434,294 +22,378 1.20% 6,411,975
2016-11-01 2016-10-28 0.992 6,411,916 -50,126 1.20% 6,361,021
2016-10-31 2016-10-27 0.970 6,462,042 +2,685 1.21% 6,266,363
2016-10-26 2016-10-24 0.974 6,459,357 +425,175 1.21% 6,292,625
2016-10-24 2016-10-19 1.014 6,034,182 +44,755 1.13% 6,121,112
2016-10-20 2016-10-18 1.001 5,989,427 -22,377 1.12% 5,995,416
2016-10-18 2016-10-14 0.943 6,011,804 +71,608 1.12% 5,668,568
2016-10-17 2016-10-13 0.938 5,940,196 +29,539 1.11% 5,574,503
2016-10-14 2016-10-12 0.943 5,910,657 +13,426 1.11% 5,573,195
2016-10-13 2016-10-11 0.961 5,897,231 +268,532 1.10% 5,665,949
2016-10-12 2016-10-07 0.965 5,628,699 +53,706 1.05% 5,433,102
2016-10-11 2016-10-06 0.997 5,574,993 -8,056 1.04% 5,555,655
2016-10-06 2016-10-04 0.979 5,583,049 +44,755 1.04% 5,463,886
2016-10-04 2016-09-30 1.028 5,538,294 +1,791 1.04% 5,692,328
2016-10-03 2016-09-29 1.037 5,536,503 +402,797 1.04% 5,739,969
2016-09-30 2016-09-28 1.037 5,133,706 +2,685 0.96% 5,322,370
2016-09-27 2016-09-23 1.001 5,131,021 -8,951 0.96% 5,136,152
2016-09-26 2016-09-22 1.081 5,139,972 -262,266 0.96% 5,558,558
2016-09-23 2016-09-21 0.988 5,402,238 -159,328 1.01% 5,335,216
2016-09-22 2016-09-20 0.974 5,561,566 -2,686 1.04% 5,418,008
2016-09-21 2016-09-19 0.974 5,564,252 -44,755 1.04% 5,420,625
2016-09-20 2016-09-15 0.970 5,609,007 +44,755 1.05% 5,439,159
2016-09-19 2016-09-14 0.983 5,564,252 -19,692 1.04% 5,470,355
2016-09-14 2016-09-12 0.970 5,583,944 +5,371 1.04% 5,414,855
2016-09-13 2016-09-09 0.970 5,578,573 +44,755 1.04% 5,409,647
2016-09-09 2016-09-07 0.961 5,533,818 +85,035 1.03% 5,316,789
2016-09-08 2016-09-06 0.929 5,448,783 -24,168 1.02% 5,064,644
2016-09-07 2016-09-05 0.947 5,472,951 +54,601 1.02% 5,184,937
2016-09-06 2016-09-02 0.979 5,418,350 +50,126 1.01% 5,302,702
2016-09-05 2016-09-01 0.983 5,368,224 +180,811 1.00% 5,277,635
2016-09-02 2016-08-31 1.014 5,187,413 +1,791 0.97% 5,262,144
2016-09-01 2016-08-30 1.023 5,185,622 +89,510 0.97% 5,306,674
2016-08-31 2016-08-29 1.028 5,096,112 +160,224 0.95% 5,237,848
2016-08-30 2016-08-26 1.055 4,935,888 +24,168 0.92% 5,205,511
2016-08-29 2016-08-25 1.055 4,911,720 +45,650 0.92% 5,180,023
2016-08-26 2016-08-24 1.099 4,866,070 -215,720 0.91% 5,349,332
2016-08-25 2016-08-23 1.140 5,081,790 +211,245 0.95% 5,790,859
2016-08-24 2016-08-22 1.014 4,870,545 +77,874 0.91% 4,940,711
2016-08-23 2016-08-19 1.055 4,792,671 +174,545 0.90% 5,054,471
2016-08-19 2016-08-17 1.086 4,618,126 +895 0.86% 5,014,852
2016-08-18 2016-08-16 1.086 4,617,231 +4,476 0.86% 5,013,880
2016-08-17 2016-08-15 1.086 4,612,755 -34,909 0.86% 5,009,019
2016-08-16 2016-08-12 1.077 4,647,664 -31,329 0.87% 5,005,389
2016-08-15 2016-08-11 1.086 4,678,993 +60,867 0.87% 5,080,948
2016-08-12 2016-08-10 1.104 4,618,126 +22,378 0.86% 5,097,401
2016-08-11 2016-08-09 1.117 4,595,748 +1,790 0.86% 5,134,312
2016-08-10 2016-08-08 1.140 4,593,958 +98,461 0.86% 5,234,959
2016-08-08 2016-08-04 1.140 4,495,497 -46,545 0.94% 5,122,759
2016-08-05 2016-08-03 1.162 4,542,042 +41,175 0.95% 5,277,285
2016-08-03 2016-07-29 1.162 4,500,867 -37,595 0.94% 5,229,445
2016-08-01 2016-07-28 1.162 4,538,462 -23,272 0.95% 5,273,126
2016-07-28 2016-07-26 1.229 4,561,734 -10,742 0.95% 5,605,943
2016-07-26 2016-07-22 1.207 4,572,476 -35,804 0.95% 5,516,978
2016-07-25 2016-07-21 1.229 4,608,280 -17,007 0.96% 5,663,144
2016-07-22 2016-07-20 1.207 4,625,287 -29,538 0.96% 5,580,698
2016-07-20 2016-07-18 1.184 4,654,825 -19,692 0.97% 5,512,331
2016-07-18 2016-07-14 1.207 4,674,517 +9,846 0.97% 5,640,097
2016-07-15 2016-07-13 1.207 4,664,671 +895 0.97% 5,628,217
2016-07-14 2016-07-12 1.229 4,663,776 -111,888 0.97% 5,731,343
2016-07-12 2016-07-08 1.229 4,775,664 +4,475 1.00% 5,868,843
2016-07-11 2016-07-07 1.229 4,771,189 +78,769 0.99% 5,863,344
2016-07-08 2016-07-06 1.229 4,692,420 +62,658 0.98% 5,766,544
2016-07-06 2016-07-04 1.274 4,629,762 +85,930 0.96% 5,896,436
2016-07-05 2016-06-30 1.296 4,543,832 +63,552 0.95% 5,888,522
2016-07-04 2016-06-29 1.318 4,480,280 -117,258 0.93% 5,906,269
2016-06-30 2016-06-28 1.430 4,597,538 +25,958 0.96% 6,574,479
2016-06-29 2016-06-27 1.497 4,571,580 -47,441 0.95% 6,843,798
2016-06-28 2016-06-24 1.408 4,619,021 -44,755 0.96% 6,501,994
2016-06-27 2016-06-23 1.497 4,663,776 -29,539 0.97% 6,981,818
2016-06-24 2016-06-22 1.497 4,693,315 -203,188 0.98% 7,026,039
2016-06-23 2016-06-21 1.519 4,896,503 -61,763 1.02% 7,439,624
2016-06-22 2016-06-20 1.519 4,958,266 +51,916 1.03% 7,533,465
2016-06-21 2016-06-17 1.542 4,906,350 -270,321 1.02% 7,564,212
2016-06-17 2016-06-15 1.341 5,176,671 -4,476 1.08% 6,939,975
2016-06-16 2016-06-14 1.341 5,181,147 -27,748 1.08% 6,945,975
2016-06-15 2016-06-13 1.318 5,208,895 -847,664 1.09% 6,866,789
2016-06-14 2016-06-10 1.385 6,056,559 -72,504 1.26% 8,390,227
2016-06-13 2016-06-08 1.341 6,129,063 -133,371 1.28% 8,216,775
2016-06-10 2016-06-07 1.430 6,262,434 -446,657 1.31% 8,955,281
2016-06-08 2016-06-06 1.251 6,709,091 -127,105 1.40% 8,394,750
2016-06-07 2016-06-03 1.162 6,836,196 +5,371 1.42% 7,942,805
2016-06-06 2016-06-02 1.095 6,830,825 +35,804 1.42% 7,478,686
2016-06-03 2016-06-01 1.086 6,795,021 +246,154 1.42% 7,378,756
2016-06-01 2016-05-30 1.077 6,548,867 -13,427 1.36% 7,052,925
2016-05-30 2016-05-26 1.140 6,562,294 -213,930 1.37% 7,477,939
2016-05-27 2016-05-25 1.229 6,776,224 -77,874 1.41% 8,327,344
2016-05-26 2016-05-24 1.055 6,854,098 +14,322 1.43% 7,228,503
2016-05-25 2016-05-23 1.077 6,839,776 +83,245 1.43% 7,366,225
2016-05-24 2016-05-20 1.140 6,756,531 -67,133 1.41% 7,699,278
2016-05-20 2016-05-18 1.117 6,823,664 +17,007 1.42% 7,623,312
2016-05-19 2016-05-17 1.140 6,806,657 -128,000 1.42% 7,756,398
2016-05-18 2016-05-16 1.162 6,934,657 +106,517 1.45% 8,057,205
2016-05-17 2016-05-13 1.162 6,828,140 +124,420 1.42% 7,933,445
2016-05-16 2016-05-12 1.229 6,703,720 +31,328 1.40% 8,238,243
2016-05-13 2016-05-11 1.296 6,672,392 -13,426 1.39% 8,647,003
2016-05-12 2016-05-10 1.296 6,685,818 +85,035 1.39% 8,664,402
2016-05-11 2016-05-09 1.318 6,600,783 -34,014 1.38% 8,701,688
2016-05-10 2016-05-06 1.318 6,634,797 +411,748 1.38% 8,746,528
2016-05-06 2016-05-04 1.385 6,223,049 -8,951 1.30% 8,620,868
2016-05-05 2016-05-03 1.408 6,232,000 -25,063 1.30% 8,772,514
2016-05-04 2016-04-29 1.385 6,257,063 -93,986 1.30% 8,667,988
2016-05-03 2016-04-28 1.385 6,351,049 +174,546 1.32% 8,798,188
2016-04-29 2016-04-27 1.408 6,176,503 +58,181 1.29% 8,694,393
2016-04-28 2016-04-26 1.430 6,118,322 -252,419 1.27% 8,749,200
2016-04-27 2016-04-25 1.475 6,370,741 -19,693 1.33% 9,394,852
2016-04-26 2016-04-22 1.475 6,390,434 +47,441 1.33% 9,423,893
2016-04-25 2016-04-21 1.296 6,342,993 +145,902 1.32% 8,220,122
2016-04-22 2016-04-20 1.274 6,197,091 +18,797 1.29% 7,892,576
2016-04-21 2016-04-19 1.318 6,178,294 -121,734 1.29% 8,144,729
2016-04-20 2016-04-18 1.318 6,300,028 +13,427 1.31% 8,305,209
2016-04-19 2016-04-15 1.341 6,286,601 -25,063 1.31% 8,427,974
2016-04-18 2016-04-14 1.296 6,311,664 -5,371 1.32% 8,179,522
2016-04-15 2016-04-13 1.296 6,317,035 +146,797 1.32% 8,186,483
2016-04-14 2016-04-12 1.296 6,170,238 -8,951 1.29% 7,996,243
2016-04-13 2016-04-11 1.318 6,179,189 +212,140 1.29% 8,145,909
2016-04-12 2016-04-08 1.385 5,967,049 +17,007 1.24% 8,266,228
2016-04-11 2016-04-07 1.452 5,950,042 +42,070 1.24% 8,641,506
2016-04-08 2016-04-06 1.363 5,907,972 +34,014 1.23% 8,052,381
2016-04-07 2016-04-05 1.408 5,873,958 +167,385 1.22% 8,268,514
2016-04-06 2016-04-01 1.475 5,706,573 -95,777 1.19% 8,415,412
2016-04-05 2016-03-31 1.452 5,802,350 +165,595 1.21% 8,427,007
2016-04-01 2016-03-30 1.542 5,636,755 +4,475 1.17% 8,690,291
2016-03-31 2016-03-29 1.653 5,632,280 +143,217 1.17% 9,312,623
2016-03-30 2016-03-24 1.519 5,489,063 +224,671 1.14% 8,339,945
2016-03-29 2016-03-23 1.720 5,264,392 -27,748 1.10% 9,057,222
2016-03-24 2016-03-22 1.877 5,292,140 +259,581 1.10% 9,932,685
2016-03-23 2016-03-21 1.966 5,032,559 +1,916,419 1.05% 9,895,269
2016-02-19 2016-02-17 6.256 3,116,140 +2,685 0.65% 19,495,351
2016-02-18 2016-02-16 7.239 3,113,455 -2,685 0.65% 22,539,468
2016-02-16 2016-02-12 7.373 3,116,140 -36,699 0.65% 22,976,664
2016-02-15 2016-02-11 7.463 3,152,839 -1,790 0.66% 23,529,046
2016-02-11 2016-02-04 7.373 3,154,629 +3,580 0.66% 23,260,460
2016-02-04 2016-02-02 7.731 3,151,049 -7,161 0.66% 24,360,563
2016-01-28 2016-01-26 7.284 3,158,210 -8,951 0.66% 23,004,599
2016-01-27 2016-01-25 7.284 3,167,161 -17,007 0.66% 23,069,799
2016-01-26 2016-01-22 7.150 3,184,168 +24,168 0.66% 22,766,801
2016-01-21 2016-01-19 8.044 3,160,000 +14,322 0.66% 25,418,250
2016-01-20 2016-01-18 7.284 3,145,678 -7,161 0.66% 22,913,315
2016-01-18 2016-01-14 7.910 3,152,839 +2,685 0.66% 24,937,971
2016-01-14 2016-01-12 7.776 3,150,154 +4,476 0.66% 24,494,416
2016-01-13 2016-01-11 7.820 3,145,678 -1,791 0.66% 24,600,185
2016-01-07 2016-01-05 8.491 3,147,469 +4,476 0.66% 26,723,979
2016-01-06 2016-01-04 8.312 3,142,993 +173,650 0.65% 26,124,165
2016-01-04 2015-12-29 8.714 2,969,343 -59,972 0.62% 25,875,040
2015-12-30 2015-12-28 8.714 3,029,315 -8,951 0.63% 26,397,640
2015-12-29 2015-12-24 8.759 3,038,266 -6,265 0.63% 26,611,412
2015-12-23 2015-12-21 9.161 3,044,531 -4,476 0.63% 27,890,758
2015-12-22 2015-12-18 8.893 3,049,007 -13,427 0.64% 27,114,248
2015-12-21 2015-12-17 8.848 3,062,434 -4,475 0.64% 27,096,799
2015-12-18 2015-12-16 8.401 3,066,909 -89,511 0.64% 25,765,869
2015-11-20 2015-11-18 9.742 3,156,420 +128,000 0.66% 30,749,449
2015-11-19 2015-11-17 9.072 3,028,420 +28,644 0.63% 27,472,501
2015-11-18 2015-11-16 9.116 2,999,776 +26,853 0.63% 27,346,708
2015-11-17 2015-11-13 9.295 2,972,923 -8,056 0.62% 27,633,319
2015-11-16 2015-11-12 8.133 2,980,979 -23,273 0.62% 24,244,675
2015-11-13 2015-11-11 7.954 3,004,252 -54,601 0.63% 23,896,947
2015-11-12 2015-11-10 7.820 3,058,853 -13,427 0.64% 23,921,186
2015-11-10 2015-11-06 7.329 3,072,280 -42,070 0.64% 22,515,972
2015-11-09 2015-11-05 7.150 3,114,350 +6,266 0.65% 22,267,602
2015-11-06 2015-11-04 7.195 3,108,084 +17,902 0.65% 22,361,693
2015-11-05 2015-11-03 7.284 3,090,182 +116,364 0.64% 22,509,079
2015-11-02 2015-10-29 7.463 2,973,818 +7,161 0.62% 22,193,046
2015-10-30 2015-10-28 7.507 2,966,657 +391,160 0.62% 22,272,177
2015-10-29 2015-10-27 7.597 2,575,497 +6,266 0.54% 19,565,729
2015-10-27 2015-10-23 7.776 2,569,231 -3,580 0.54% 19,977,377
2015-10-26 2015-10-22 7.507 2,572,811 -2,686 0.54% 19,315,379
2015-10-23 2015-10-20 7.865 2,575,497 -27,748 0.54% 20,256,284
2015-10-20 2015-10-16 6.882 2,603,245 +28,644 0.54% 17,915,207
2015-10-19 2015-10-15 6.882 2,574,601 -40,280 0.54% 17,718,082
2015-10-15 2015-10-13 7.329 2,614,881 -9,846 0.54% 19,163,809
2015-10-13 2015-10-09 7.329 2,624,727 +2,685 0.55% 19,235,968
2015-10-12 2015-10-08 7.329 2,622,042 -26,853 0.55% 19,216,290
2015-10-09 2015-10-07 7.597 2,648,895 -11,636 0.55% 20,123,324
2015-10-07 2015-10-05 7.686 2,660,531 +52,811 0.55% 20,449,506
2015-10-06 2015-10-02 7.910 2,607,720 -6,266 0.54% 20,626,250
2015-10-05 2015-09-30 7.552 2,613,986 +40,280 0.54% 19,741,312
2015-10-02 2015-09-29 7.820 2,573,706 +106,517 0.54% 20,127,185
2015-09-25 2015-09-23 6.882 2,467,189 -9,846 0.51% 16,978,886
2015-09-23 2015-09-21 6.837 2,477,035 +145,007 0.52% 16,935,953
2015-09-22 2015-09-18 7.150 2,332,028 +8,951 0.49% 16,674,000
2015-09-21 2015-09-17 7.239 2,323,077 +97,567 0.48% 16,817,626
2015-09-18 2015-09-16 6.792 2,225,510 -2,686 0.46% 15,116,777
2015-09-17 2015-09-15 6.256 2,228,196 +107,413 0.46% 13,940,151
2015-09-16 2015-09-14 6.212 2,120,783 +8,951 0.44% 13,173,376
2015-09-11 2015-09-09 6.301 2,111,832 +4,475 0.44% 13,306,521
2015-09-10 2015-09-08 6.301 2,107,357 +91,301 0.44% 13,278,325
2015-09-09 2015-09-07 6.256 2,016,056 -7,161 0.42% 12,612,950
2015-09-08 2015-09-04 5.497 2,023,217 +7,161 0.42% 11,120,739
2015-09-04 2015-09-01 6.122 2,016,056 +3,580 0.42% 12,342,673
2015-09-02 2015-08-31 6.033 2,012,476 -8,951 0.42% 12,140,890
2015-09-01 2015-08-28 5.854 2,021,427 -19,692 0.42% 11,833,560
2015-08-31 2015-08-27 6.748 2,041,119 -48,336 0.43% 13,773,088
2015-08-28 2015-08-26 5.050 2,089,455 +20,588 0.44% 10,551,095
2015-08-27 2015-08-25 4.692 2,068,867 -8,056 0.43% 9,707,512
2015-08-26 2015-08-24 4.603 2,076,923 +8,951 0.43% 9,559,687
2015-08-25 2015-08-21 5.228 2,067,972 -4,476 0.43% 10,812,262
2015-08-24 2015-08-20 5.541 2,072,448 -10,741 0.43% 11,483,952
2015-08-19 2015-08-17 5.720 2,083,189 +25,958 0.43% 11,915,841
2015-08-18 2015-08-14 5.899 2,057,231 -12,531 0.43% 12,135,091
2015-08-14 2015-08-12 5.765 2,069,762 +8,951 0.43% 11,931,531
2015-08-12 2015-08-10 6.167 2,060,811 -32,224 0.43% 12,708,764
2015-08-11 2015-08-07 5.809 2,093,035 -3,580 0.44% 12,159,225
2015-08-10 2015-08-06 5.765 2,096,615 -2,686 0.44% 12,086,330
2015-08-07 2015-08-05 6.033 2,099,301 +25,958 0.44% 12,664,689
2015-08-06 2015-08-04 6.033 2,073,343 -2,685 0.43% 12,508,090
2015-08-05 2015-08-03 5.675 2,076,028 +4,476 0.43% 11,782,108
2015-08-04 2015-07-31 5.988 2,071,552 +10,741 0.43% 12,404,712
2015-08-03 2015-07-30 6.167 2,060,811 -3,581 0.43% 12,708,764
2015-07-31 2015-07-29 6.346 2,064,392 +9,847 0.43% 13,099,857
2015-07-30 2015-07-28 6.301 2,054,545 +22,377 0.43% 12,945,560
2015-07-29 2015-07-27 6.212 2,032,168 +20,588 0.42% 12,622,939
2015-07-28 2015-07-24 7.195 2,011,580 +10,741 0.42% 14,472,689
2015-07-27 2015-07-23 7.552 2,000,839 +7,161 0.42% 15,110,711
2015-07-23 2015-07-21 7.820 1,993,678 -9,846 0.42% 15,591,185
2015-07-22 2015-07-20 7.820 2,003,524 +2,685 0.42% 15,668,184
2015-07-21 2015-07-17 7.686 2,000,839 +4,475 0.42% 15,378,949
2015-07-20 2015-07-16 7.284 1,996,364 +895 0.42% 14,541,640
2015-07-17 2015-07-15 7.418 1,995,469 +30,434 0.42% 14,802,638
2015-07-16 2015-07-14 8.088 1,965,035 -21,482 0.41% 15,894,063
2015-07-15 2015-07-13 8.178 1,986,517 -4,476 0.41% 16,245,364
2015-07-14 2015-07-10 8.937 1,990,993 -18,797 0.41% 17,794,500
2015-07-13 2015-07-09 6.703 2,009,790 -2,686 0.42% 13,471,874
2015-07-10 2015-07-08 4.916 2,012,476 +21,483 0.42% 9,892,577
2015-07-09 2015-07-07 6.524 1,990,993 -27,748 0.41% 12,989,985
2015-07-08 2015-07-06 6.703 2,018,741 +63,552 0.42% 13,531,873
2015-07-07 2015-07-03 8.580 1,955,189 +8,951 0.41% 16,775,522
2015-07-06 2015-07-02 9.921 1,946,238 +11,637 0.41% 19,307,897
2015-07-03 2015-06-30 10.144 1,934,601 +6,265 0.40% 19,624,713
2015-07-02 2015-06-29 10.993 1,928,336 +8,951 0.40% 21,198,439
2015-06-30 2015-06-26 11.529 1,919,385 -13,426 0.40% 22,129,309
2015-06-29 2015-06-25 11.440 1,932,811 +3,580 0.40% 22,111,358
2015-06-26 2015-06-24 10.904 1,929,231 +8,056 0.40% 21,035,853
2015-06-25 2015-06-23 11.663 1,921,175 +8,056 0.40% 22,407,505
2015-06-24 2015-06-22 11.887 1,913,119 +2,685 0.40% 22,741,006
2015-06-23 2015-06-19 12.155 1,910,434 -93,090 0.40% 23,221,325
2015-06-22 2015-06-18 12.378 2,003,524 -15,217 0.42% 24,800,497
2015-06-19 2015-06-17 13.093 2,018,741 -16,112 0.42% 26,432,259
2015-06-18 2015-06-16 11.217 2,034,853 +42,070 0.42% 22,824,056
2015-06-17 2015-06-15 11.753 1,992,783 -230,937 0.42% 23,420,805
2015-06-16 2015-06-12 12.691 2,223,720 +51,916 0.46% 28,221,786
2015-06-15 2015-06-11 12.959 2,171,804 -15,217 0.45% 28,145,222
2015-06-12 2015-06-10 12.557 2,187,021 -29,538 0.46% 27,462,833
2015-06-11 2015-06-09 13.406 2,216,559 +22,377 0.46% 29,715,744
2015-06-10 2015-06-08 13.808 2,194,182 +1,033,828 0.46% 30,298,225
2015-06-09 2015-06-05 12.066 1,160,354 -491,412 0.24% 14,000,396
2015-06-08 2015-06-04 13.496 1,651,766 -162,014 0.34% 22,291,615
2015-06-05 2015-06-03 16.043 1,813,780 -294,490 0.38% 29,098,132
2015-06-04 2015-06-02 11.663 2,108,270 +59,972 0.44% 24,589,675
2015-06-03 2015-06-01 10.502 2,048,298 +51,021 0.43% 21,510,329
2015-06-02 2015-05-29 8.937 1,997,277 +106,518 0.42% 17,850,663
2015-06-01 2015-05-28 7.865 1,890,759 +32,224 0.39% 14,870,820
2015-05-29 2015-05-27 8.088 1,858,535 +28,643 0.39% 15,032,644
2015-05-28 2015-05-26 8.357 1,829,892 +1,790 0.38% 15,291,607
2015-05-27 2015-05-22 8.446 1,828,102 +25,063 0.38% 15,440,035
2015-05-26 2015-05-21 6.792 1,803,039 +59,972 0.38% 12,247,142
2015-05-22 2015-05-20 6.614 1,743,067 +30,434 0.36% 11,528,209
2015-05-21 2015-05-19 6.524 1,712,633 +47,440 0.36% 11,173,860
2015-05-20 2015-05-18 6.569 1,665,193 -44,755 0.35% 10,938,757
2015-05-18 2015-05-14 6.524 1,709,948 +15,217 0.36% 11,156,342
2015-05-15 2015-05-13 6.837 1,694,731 +47,440 0.35% 11,587,194
2015-05-14 2015-05-12 6.837 1,647,291 +1,791 0.34% 11,262,837
2015-05-13 2015-05-11 6.837 1,645,500 +78,769 0.34% 11,250,592
2015-05-12 2015-05-08 6.435 1,566,731 -1,790 0.33% 10,081,914
2015-05-08 2015-05-06 6.435 1,568,521 +78,769 0.33% 10,093,433
2015-05-07 2015-05-05 6.748 1,489,752 +12,525 0.31% 10,052,567
2015-05-06 2015-05-04 7.239 1,477,227 -13,420 0.31% 10,694,200
2015-05-05 2015-04-30 6.882 1,490,647 +35,804 0.31% 10,258,446
2015-05-04 2015-04-29 6.882 1,454,843 -41,175 0.30% 10,012,048
2015-04-30 2015-04-28 6.882 1,496,018 +18,797 0.31% 10,295,409
2015-04-29 2015-04-27 6.927 1,477,221 +9,846 0.31% 10,232,064
2015-04-28 2015-04-24 6.346 1,467,375 +144,112 0.31% 9,311,411
2015-04-27 2015-04-23 6.167 1,323,263 +208,560 0.28% 8,160,398
2015-04-24 2015-04-22 5.899 1,114,703 +429,650 0.23% 6,575,354
2015-04-23 2015-04-21 6.480 685,053 +264,951 0.14% 4,438,929
2015-04-22 2015-04-20 6.167 420,102 -24,168 0.09% 2,590,717
2015-04-21 2015-04-17 6.480 444,270 -61,762 0.09% 2,878,731
2015-04-20 2015-04-16 6.882 506,032 -3,580 0.11% 3,482,449
2015-04-17 2015-04-15 6.927 509,612 +59,972 0.11% 3,529,859
2015-04-16 2015-04-14 6.703 449,640 -107,413 0.09% 3,013,993
2015-04-15 2015-04-13 6.837 557,053 +156,643 0.12% 3,808,676
2015-04-14 2015-04-10 5.228 400,410 -12,531 0.08% 2,093,519
2015-04-13 2015-04-09 4.737 412,941 -23,273 0.09% 1,956,050
2015-04-10 2015-04-08 4.826 436,214 +23,273 0.09% 2,105,278
2015-04-09 2015-04-02 4.379 412,941 +4,476 0.09% 1,808,423
2015-04-08 2015-04-01 4.379 408,465 +6,265 0.09% 1,788,821
2015-04-02 2015-03-31 4.290 402,200 +26,853 0.08% 1,725,438
2015-04-01 2015-03-30 4.424 375,347 +1,791 0.08% 1,660,559
2015-03-30 2015-03-26 4.647 373,556 +3,580 0.08% 1,736,102
2015-03-26 2015-03-24 4.692 369,976 +3,580 0.08% 1,735,997
2015-03-23 2015-03-19 4.916 366,396 -8,951 0.08% 1,801,065
2015-03-20 2015-03-18 4.692 375,347 +10,628 0.08% 1,761,199
2015-03-19 2015-03-17 4.826 364,719 +4,475 0.08% 1,760,225
2015-03-16 2015-03-12 5.318 360,244 +2,685 0.08% 1,915,710
2015-03-13 2015-03-11 5.407 357,559 -25,958 0.07% 1,933,389
2015-03-12 2015-03-10 5.586 383,517 -10,741 0.08% 2,142,302
2015-03-11 2015-03-09 4.826 394,258 -8,951 0.08% 1,902,788
2015-03-10 2015-03-06 4.782 403,209 -19,692 0.08% 1,927,969
2015-03-09 2015-03-05 4.871 422,901 -3,581 0.09% 2,059,924
2015-03-06 2015-03-04 4.960 426,482 -10,741 0.09% 2,115,484
2015-03-05 2015-03-03 5.050 437,223 -13,427 0.09% 2,207,840
2015-03-04 2015-03-02 5.005 450,650 -8,951 0.09% 2,255,503
2015-03-03 2015-02-27 5.228 459,601 -11,636 0.10% 2,402,995
2015-03-02 2015-02-26 5.050 471,237 -7,161 0.10% 2,379,600
2015-02-27 2015-02-25 5.228 478,398 -20,587 0.10% 2,501,274
2015-02-26 2015-02-24 5.005 498,985 +22,377 0.10% 2,497,420
2015-02-24 2015-02-18 5.273 476,608 -22,377 0.10% 2,513,214
2015-02-17 2015-02-13 5.452 498,985 +36,699 0.10% 2,720,404
2015-02-16 2015-02-12 5.318 462,286 -13,426 0.10% 2,458,350
2015-02-13 2015-02-11 5.407 475,712 -10,742 0.10% 2,572,264
2015-02-12 2015-02-10 5.362 486,454 -22,377 0.10% 2,608,610
2015-02-11 2015-02-09 5.541 508,831 -2,686 0.11% 2,819,560
2015-02-09 2015-02-05 5.943 511,517 +8,951 0.11% 3,040,169
2015-02-06 2015-02-04 5.362 502,566 -8,951 0.10% 2,695,010
2015-02-05 2015-02-03 5.631 511,517 -8,951 0.11% 2,880,160
2015-02-04 2015-02-02 5.765 520,468 -10,741 0.11% 3,000,335
2015-02-02 2015-01-29 6.033 531,209 -13,427 0.11% 3,204,684
2015-01-30 2015-01-28 6.033 544,636 -8,951 0.11% 3,285,687
2015-01-29 2015-01-27 6.390 553,587 -24,167 0.12% 3,537,594
2015-01-28 2015-01-26 5.899 577,754 -11,637 0.12% 3,408,026
2015-01-27 2015-01-23 6.167 589,391 -8,951 0.12% 3,634,701
2015-01-26 2015-01-22 6.390 598,342 -15,217 0.12% 3,823,592
2015-01-23 2015-01-21 5.943 613,559 -18,797 0.13% 3,646,650
2015-01-22 2015-01-20 6.077 632,356 -21,482 0.13% 3,843,144
2015-01-21 2015-01-19 6.256 653,838 -895 0.14% 4,090,574
2015-01-20 2015-01-16 6.480 654,733 -19,693 0.14% 4,242,465
2015-01-19 2015-01-15 6.792 674,426 -17,902 0.14% 4,581,039
2015-01-16 2015-01-14 6.748 692,328 -17,902 0.14% 4,671,700
2015-01-15 2015-01-13 6.748 710,230 -8,951 0.15% 4,792,499
2015-01-14 2015-01-12 7.016 719,181 -21,482 0.15% 5,045,729
2015-01-13 2015-01-09 7.507 740,663 -19,693 0.15% 5,560,527
2015-01-12 2015-01-08 7.776 760,356 -8,056 0.16% 5,912,243
2015-01-09 2015-01-07 7.463 768,412 -17,902 0.16% 5,734,515
2015-01-08 2015-01-06 7.820 786,314 -17,902 0.16% 6,149,221
2015-01-07 2015-01-05 7.686 804,216 -13,427 0.17% 6,181,405
2015-01-06 2015-01-02 8.714 817,643 +2,686 0.17% 7,124,992
2015-01-05 2014-12-31 8.714 814,957 -26,853 0.17% 7,101,586
2015-01-02 2014-12-29 8.357 841,810 -12,532 0.18% 7,034,638
2014-12-30 2014-12-24 9.697 854,342 -14,321 0.18% 8,284,715
2014-12-29 2014-12-22 10.189 868,663 -10,742 0.18% 8,850,590
2014-12-23 2014-12-19 10.680 879,405 -7,161 0.18% 9,392,320
2014-12-22 2014-12-18 10.770 886,566 -14,321 0.18% 9,548,039
2014-12-19 2014-12-17 11.038 900,887 -9,846 0.19% 9,943,822
2014-12-18 2014-12-16 11.038 910,733 +51,021 0.19% 10,052,500
2014-12-17 2014-12-15 11.172 859,712 +68,028 0.18% 9,604,595
2014-12-16 2014-12-12 10.502 791,684 -17,007 0.16% 8,313,919
2014-12-15 2014-12-11 9.563 808,691 -17,903 0.17% 7,733,613
2014-12-12 2014-12-10 9.072 826,594 -3,580 0.17% 7,498,499
2014-12-11 2014-12-09 8.759 830,174 -10,741 0.17% 7,271,287
2014-12-10 2014-12-08 8.937 840,915 -34,014 0.18% 7,515,678
2014-12-09 2014-12-05 7.999 874,929 -1,790 0.18% 6,998,612
2014-12-08 2014-12-04 8.267 876,719 +3,580 0.18% 7,248,000
2014-12-04 2014-12-02 7.329 873,139 +8,951 0.18% 6,399,017
2014-12-01 2014-11-27 7.150 864,188 -1,790 0.18% 6,178,944
2014-11-28 2014-11-26 7.239 865,978 -24,168 0.18% 6,269,139
2014-11-27 2014-11-25 6.703 890,146 -20,587 0.19% 5,966,760
2014-11-26 2014-11-24 6.167 910,733 -2,686 0.19% 5,616,377
2014-11-24 2014-11-20 5.184 913,419 -6,265 0.19% 4,734,936
2014-11-17 2014-11-13 6.524 919,684 -23,273 0.19% 6,000,363
2014-11-14 2014-11-12 6.882 942,957 -21,483 0.20% 6,489,312
2014-11-13 2014-11-11 7.239 964,440 -17,007 0.20% 6,981,943
2014-11-12 2014-11-10 7.507 981,447 -25,063 0.20% 7,368,213
2014-11-11 2014-11-07 7.597 1,006,510 -31,328 0.21% 7,646,331
2014-11-10 2014-11-06 7.597 1,037,838 -36,700 0.22% 7,884,326
2014-11-07 2014-11-05 7.597 1,074,538 -44,755 0.22% 8,163,131
2014-10-31 2014-10-29 7.597 1,119,293 -8,056 0.23% 8,503,129
2014-10-24 2014-10-22 8.267 1,127,349 +3,581 0.23% 9,320,006
2014-10-20 2014-10-16 7.820 1,123,768 +8,056 0.23% 8,788,217
2014-10-17 2014-10-15 7.954 1,115,712 -1,791 0.23% 8,874,792
2014-10-16 2014-10-14 7.999 1,117,503 +5,371 0.23% 8,938,976
2014-09-24 2014-09-22 7.552 1,112,132 -5,371 0.23% 8,399,029
2014-09-23 2014-09-19 7.642 1,117,503 -7,160 0.23% 8,539,469
2014-09-22 2014-09-18 8.178 1,124,663 -1,791 0.23% 9,197,283
2014-09-19 2014-09-17 8.178 1,126,454 +4,476 0.23% 9,211,930
2014-09-17 2014-09-15 8.222 1,121,978 -4,476 0.23% 9,225,464
2014-09-15 2014-09-11 7.016 1,126,454 +1,791 0.23% 7,903,131
2014-09-08 2014-09-04 7.150 1,124,663 +895 0.23% 8,041,340
2014-09-05 2014-09-03 7.373 1,123,768 +1,790 0.23% 8,286,033
2014-09-04 2014-09-02 7.373 1,121,978 +4,475 0.23% 8,272,835
2014-09-02 2014-08-29 7.731 1,117,503 -8,951 0.23% 8,639,346
2014-09-01 2014-08-28 7.284 1,126,454 -3,580 0.23% 8,205,161
2014-08-29 2014-08-27 7.999 1,130,034 -8,056 0.24% 9,039,213
2014-08-28 2014-08-26 7.820 1,138,090 -23,273 0.24% 8,900,219
2014-08-27 2014-08-25 8.580 1,161,363 -54,601 0.24% 9,964,495
2014-08-26 2014-08-22 9.384 1,215,964 -41,175 0.25% 11,411,062
2014-08-25 2014-08-21 9.608 1,257,139 -42,965 0.26% 12,078,356
2014-08-22 2014-08-20 10.278 1,300,104 -21,483 0.27% 13,362,631
2014-08-21 2014-08-19 10.725 1,321,587 -48,335 0.28% 14,174,021
2014-08-20 2014-08-18 10.233 1,369,922 -20,588 0.29% 14,019,011
2014-08-18 2014-08-14 10.948 1,390,510 -18,797 0.29% 15,223,912
2014-08-15 2014-08-13 11.082 1,409,307 -895 0.29% 15,618,645
2014-08-14 2014-08-12 11.217 1,410,202 -895 0.29% 15,817,619
2014-08-13 2014-08-11 11.395 1,411,097 -8,951 0.29% 16,079,891
2014-08-12 2014-08-08 11.753 1,420,048 -17,007 0.30% 16,689,558
2014-08-11 2014-08-07 10.993 1,437,055 -15,217 0.30% 15,797,725
2014-08-08 2014-08-06 10.502 1,452,272 -3,580 0.30% 15,251,125
2014-08-07 2014-08-05 10.725 1,455,852 +2,685 0.30% 15,614,013
2014-08-06 2014-08-04 10.948 1,453,167 -17,902 0.30% 15,909,908
2014-08-05 2014-08-01 10.591 1,471,069 -7,161 0.31% 15,580,000
2014-08-01 2014-07-30 10.725 1,478,230 -3,580 0.31% 15,854,017
2014-07-31 2014-07-29 11.172 1,481,810 -3,581 0.31% 16,554,596
2014-07-30 2014-07-28 11.217 1,485,391 +11,637 0.31% 16,660,981
2014-07-29 2014-07-25 10.010 1,473,754 -7,161 0.31% 14,752,278
2014-07-28 2014-07-24 10.010 1,480,915 -895 0.31% 14,823,959
2014-07-25 2014-07-23 10.233 1,481,810 -17,007 0.31% 15,164,010
2014-07-24 2014-07-22 10.367 1,498,817 +22,377 0.31% 15,538,985
2014-07-23 2014-07-21 10.859 1,476,440 -55,496 0.31% 16,032,754
2014-07-22 2014-07-18 10.546 1,531,936 +31,328 0.32% 16,156,180
2014-07-15 2014-07-11 6.927 1,500,608 -2,685 0.31% 10,394,055
2014-07-07 2014-07-03 6.792 1,503,293 -2,685 0.31% 10,211,118
2014-07-04 2014-07-02 6.971 1,505,978 +4,475 0.31% 10,498,549
2014-07-03 2014-06-30 6.971 1,501,503 +4,476 0.31% 10,467,353
2014-07-02 2014-06-27 6.167 1,497,027 -895 0.31% 9,231,978
2014-06-30 2014-06-26 7.195 1,497,922 +37,594 0.31% 10,777,081
2014-06-23 2014-06-19 3.932 1,460,328 +1,790 0.30% 5,742,740
2014-06-19 2014-06-17 4.022 1,458,538 +1,312,237 0.30% 5,866,058
2014-06-05 2014-06-03 18.596 146,301 -1,316,712 0.03% 2,720,585
2014-06-04 2014-05-30 17.522 1,463,013 +1,170,853 0.30% 25,634,443
2014-03-03 2014-02-27 18.103 292,160 -4,468 0.30% 5,289,118
2014-02-18 2014-02-14 16.783 296,628 -8,938 0.31% 4,978,372
2014-02-14 2014-02-12 16.313 305,566 -35,750 0.32% 4,984,786
2014-02-13 2014-02-11 15.217 341,316 -35,750 0.36% 5,193,732
2014-02-10 2014-02-06 13.427 377,066 -67,925 0.39% 5,062,704
2014-01-17 2014-01-15 11.189 444,991 -13,942 0.46% 4,978,920
2014-01-15 2014-01-13 10.517 458,933 +1,787 0.48% 4,826,820
2014-01-14 2014-01-10 10.853 457,146 -10,725 0.48% 4,961,473
2014-01-02 2013-12-27 10.070 467,871 -17,875 0.49% 4,711,428
2013-12-23 2013-12-19 8.168 485,746 +8,938 0.51% 3,967,492
2013-12-20 2013-12-18 9.578 476,808 +10,725 0.60% 4,566,687
2013-12-19 2013-12-17 9.869 466,083 +8,937 0.58% 4,599,555
2013-12-18 2013-12-16 8.906 457,146 -647 0.57% 4,071,477
2013-12-12 2013-12-10 6.266 457,793 -12,513 0.57% 2,868,409
2013-12-02 2013-11-28 5.662 470,306 -7,150 0.59% 2,662,656
2013-11-27 2013-11-25 4.945 477,456 -1,341 0.60% 2,361,237
2013-11-26 2013-11-22 4.990 478,797 -1,787 0.60% 2,389,297
2013-11-25 2013-11-21 4.945 480,584 -1,788 0.60% 2,376,706
2013-11-22 2013-11-20 4.968 482,372 -7,150 0.60% 2,396,343
2013-11-21 2013-11-19 5.169 489,522 -1,787 0.61% 2,530,452
2013-11-20 2013-11-18 5.326 491,309 -1,788 0.62% 2,616,650
2013-11-19 2013-11-15 5.393 493,097 -14,300 0.62% 2,659,276
2013-11-18 2013-11-14 5.505 507,397 +16,088 0.64% 2,793,167
2013-11-15 2013-11-13 6.243 491,309 +37,180 0.62% 3,067,417
2013-11-14 2013-11-12 5.192 454,129 -5,363 0.57% 2,357,660
2013-11-12 2013-11-08 5.236 459,492 -3,575 0.58% 2,406,067
2013-11-08 2013-11-06 5.348 463,067 -5,362 0.58% 2,476,599
2013-11-07 2013-11-05 5.371 468,429 -3,575 0.59% 2,515,759
2013-11-06 2013-11-04 5.438 472,004 -42,900 0.59% 2,566,646
2013-11-05 2013-11-01 5.438 514,904 -141,213 0.64% 2,799,926
2013-11-04 2013-10-31 5.572 656,117 -38,610 0.82% 3,655,902
2013-11-01 2013-10-30 5.483 694,727 +80,080 0.87% 3,808,853
2013-10-31 2013-10-29 3.379 614,647 +18,233 0.77% 2,076,905
2013-10-30 2013-10-28 2.305 596,414 -150,150 0.75% 1,374,672
2013-10-29 2013-10-25 2.551 746,564 +89,375 0.93% 1,904,521
2013-10-15 2013-10-10 1.499 657,189 -28,600 0.82% 985,324
2013-09-26 2013-09-24 1.499 685,789 -5,363 1.03% 1,028,204
2013-09-11 2013-09-09 1.544 691,152 +5,363 1.04% 1,067,177
2013-09-04 2013-09-02 1.566 685,789 -35,750 1.03% 1,074,243
2013-08-29 2013-08-27 1.566 721,539 +8,937 1.08% 1,130,243
2013-06-28 2013-06-26 1.410 712,602 -1 1.07% 1,004,619
2013-06-27 2013-06-25 1.387 712,603 +35,750 1.07% 988,674
2013-06-26 2013-06-24 1.432 676,853 -44,687 1.02% 969,367
2013-06-20 2013-06-18 1.522 721,540 -7,150 1.08% 1,097,952
2013-05-31 2013-05-29 1.522 728,690 -4,648 1.09% 1,108,832
2013-05-16 2013-05-14 1.522 733,338 +44,688 1.10% 1,115,905
2013-05-15 2013-05-13 1.634 688,650 +7,150 1.03% 1,124,956
2013-04-24 2013-04-22 1.410 681,500 +26,812 1.21% 960,772
2013-04-15 2013-04-11 1.387 654,688 -23,237 1.28% 908,322
2013-04-12 2013-04-10 1.343 677,925 -10,725 1.32% 910,221
2013-04-11 2013-04-09 1.320 688,650 +12,512 1.35% 909,211
2013-04-09 2013-04-05 1.343 676,138 +10,725 1.32% 907,822
2013-03-28 2013-03-26 1.566 665,413 -3,575 1.30% 1,042,325
2013-03-27 2013-03-25 1.611 668,988 -7,150 1.31% 1,077,866
2013-03-21 2013-03-19 1.634 676,138 -1,787 1.32% 1,104,516
2013-03-20 2013-03-18 1.634 677,925 -4,290 1.32% 1,107,436
2013-02-27 2013-02-25 1.835 682,215 -358 1.33% 1,251,841
2013-02-20 2013-02-18 1.902 682,573 -6,496,620 1.33% 1,298,321
2013-02-01 2013-01-30 0.433 7,179,193 +6,461,274 14.02% 3,111,956
2013-01-31 2013-01-29 0.433 717,919 -2,877,119 1.40% 311,195
2013-01-29 2013-01-25 0.442 3,595,038 -1,722,182 1.40% 1,590,467
2013-01-28 2013-01-24 0.447 5,317,220 -896,895 2.07% 2,376,133
2013-01-24 2013-01-22 0.442 6,214,115 +1,790 2.42% 2,749,163
2013-01-23 2013-01-21 0.447 6,212,325 +313,287 2.42% 2,776,133
2013-01-21 2013-01-17 0.451 5,899,038 +64,447 2.30% 2,662,494
2013-01-18 2013-01-16 0.460 5,834,591 +2,423,944 2.28% 2,685,553
2013-01-17 2013-01-15 0.451 3,410,647 +345,511 1.33% 1,539,374
2013-01-16 2013-01-14 0.465 3,065,136 +904,056 1.20% 1,424,522
2013-01-15 2013-01-11 0.496 2,161,080 +402,797 0.84% 1,071,963
2013-01-14 2013-01-10 0.492 1,758,283 +75,189 0.73% 864,306
2013-01-11 2013-01-09 0.465 1,683,094 -119,944 0.70% 782,218
2013-01-10 2013-01-08 0.442 1,803,038 +7,161 0.74% 797,675
2013-01-09 2013-01-07 0.438 1,795,877 -1,158,266 0.74% 786,482
2013-01-08 2013-01-04 0.447 2,954,143 +26,853 1.22% 1,320,133
2013-01-07 2013-01-03 0.447 2,927,290 +46,545 1.21% 1,308,133
2013-01-04 2013-01-02 0.447 2,880,745 -35,804 1.19% 1,287,333
2013-01-03 2012-12-31 0.438 2,916,549 -307,916 1.20% 1,277,266
2013-01-02 2012-12-27 0.447 3,224,465 -1,124,252 1.51% 1,440,933
2012-12-28 2012-12-24 0.447 4,348,717 +230,938 2.04% 1,943,333
2012-12-27 2012-12-20 0.451 4,117,779 -44,756 1.93% 1,858,534
2012-12-21 2012-12-19 0.451 4,162,535 +78,770 1.95% 1,878,734
2012-12-20 2012-12-18 0.451 4,083,765 +66,237 1.91% 1,843,182
2012-12-19 2012-12-17 0.456 4,017,528 +574,658 1.88% 1,831,239
2012-12-18 2012-12-14 0.465 3,442,870 +347,300 1.61% 1,600,074
2012-12-17 2012-12-13 0.487 3,095,570 +775,161 1.45% 1,507,833
2012-12-14 2012-12-12 0.541 2,320,409 +895,105 1.09% 1,254,689
2012-12-13 2012-12-11 0.527 1,425,304 +173,650 0.67% 751,581
2012-12-12 2012-12-10 0.527 1,251,654 +155,749 0.59% 660,013
2012-12-11 2012-12-07 0.594 1,095,905 +336,559 0.51% 651,344
2012-12-07 2012-12-05 1.019 759,346 +562,847 0.36% 773,679
2012-12-03 2012-11-29 1.475 196,499 -11 0.14% 289,775
2012-11-28 2012-11-26 1.452 196,510 -43 0.14% 285,400
2012-11-23 2012-11-21 1.497 196,553 -55,496 0.14% 294,246
2012-11-21 2012-11-19 1.631 252,049 +10,741 0.18% 411,116
2012-11-20 2012-11-16 1.609 241,308 +62,658 0.17% 388,204
2012-11-19 2012-11-15 1.519 178,650 +34,014 0.13% 271,436
2012-11-12 2012-11-08 1.579 144,636 +1 0.10% 228,374
2012-11-09 2012-11-07 1.598 144,635 -21,149 0.10% 231,192
2012-10-03 2012-09-27 1.988 165,784 -10,260 0.10% 329,631
2012-09-25 2012-09-21 1.852 176,044 +20,520 0.11% 326,010
2012-09-21 2012-09-19 1.988 155,524 -71,820 0.10% 309,231
2012-09-20 2012-09-18 1.813 227,344 -20,519 0.14% 412,147
2012-09-19 2012-09-17 1.657 247,863 +8,207 0.15% 410,692
2012-09-18 2012-09-14 1.423 239,656 +63,612 0.15% 341,033
2012-09-14 2012-09-12 1.248 176,044 +20,520 0.11% 219,628
2012-09-07 2012-09-05 1.696 155,524 -622,099 0.10% 263,756
2012-08-24 2012-08-22 2.105 777,623 +622,098 0.48% 1,637,112
2012-08-21 2012-08-17 2.086 155,525 -7,181 0.10% 324,392
2012-08-17 2012-08-15 2.261 162,706 +7,181 0.10% 367,915
2012-08-01 2012-07-30 2.086 155,525 -5,129 0.10% 324,392
2012-07-27 2012-07-25 2.047 160,654 +5,129 0.10% 328,826
2012-07-25 2012-07-23 2.086 155,525 -16,415 0.10% 324,392
2012-07-24 2012-07-20 2.320 171,940 +16,415 0.11% 398,850
2012-07-19 2012-07-17 2.242 155,525 -10,259 0.10% 348,645
2012-07-18 2012-07-16 2.417 165,784 +12,311 0.10% 400,728
2012-07-17 2012-07-13 2.476 153,473 +1,026 0.09% 379,946
2012-07-13 2012-07-11 2.495 152,447 -5,130 0.09% 380,377
2012-07-12 2012-07-10 2.671 157,577 -5,129 0.10% 420,823
2012-07-10 2012-07-06 3.041 162,706 +5,129 0.10% 494,782
2012-07-03 2012-06-28 3.060 157,577 +7,182 0.10% 482,257
2012-06-27 2012-06-25 2.866 150,395 +1,026 0.09% 430,959
2012-06-26 2012-06-22 2.924 149,369 -7,182 0.09% 436,754
2012-06-20 2012-06-18 2.671 156,551 -23,597 0.10% 418,083
2012-06-19 2012-06-15 2.768 180,148 -26,676 0.11% 498,659
2012-06-18 2012-06-14 2.710 206,824 +27,702 0.13% 560,404
2012-06-15 2012-06-13 1.969 179,122 +9,234 0.11% 352,660
2012-06-06 2012-06-04 1.150 169,888 -51,300 0.10% 195,389
2012-06-05 2012-06-01 1.150 221,188 +35,910 0.14% 254,390
2012-06-04 2012-05-31 0.936 185,278 +15,390 0.11% 173,361
2012-05-24 2012-05-22 0.799 169,888 -51,300 0.10% 135,779
2012-05-18 2012-05-16 0.975 221,188 -24,624 0.14% 215,584
2012-05-15 2012-05-11 1.326 245,812 +26,676 0.15% 325,835
2012-04-26 2012-04-24 1.774 219,136 -5,130 0.13% 388,723
2012-04-18 2012-04-16 1.813 224,266 -2,052 0.14% 406,567
2012-04-12 2012-04-10 1.579 226,318 +13,338 0.14% 357,347
2012-04-11 2012-04-05 1.696 212,980 +97,469 0.13% 361,197
2012-04-10 2012-04-03 1.637 115,511 -340,629 0.07% 189,142
2012-04-05 2012-04-02 2.203 456,140 -23,598 0.28% 1,004,760
2012-04-03 2012-03-30 2.924 479,738 +10,260 0.29% 1,402,752
2012-04-02 2012-03-29 2.943 469,478 -25,650 0.29% 1,381,904
2012-03-29 2012-03-27 2.768 495,128 +41,040 0.30% 1,370,539
2012-03-28 2012-03-26 2.768 454,088 +15,389 0.28% 1,256,938
2012-03-23 2012-03-21 2.768 438,699 +22,572 0.27% 1,214,341
2012-03-22 2012-03-20 2.768 416,127 -4,104 0.25% 1,151,861
2012-03-21 2012-03-19 2.710 420,231 +30,780 0.26% 1,138,646
2012-03-20 2012-03-16 2.632 389,451 +270,862 0.24% 1,024,878
2012-03-19 2012-03-15 2.339 118,589 +6,156 0.07% 277,403
2012-03-15 2012-03-13 2.242 112,433 -25,650 0.07% 252,045
2012-03-13 2012-03-09 2.164 138,083 -4,104 0.08% 298,778
2012-03-09 2012-03-07 2.105 142,187 -8,208 0.09% 299,343
2012-03-07 2012-03-05 2.183 150,395 +5,130 0.09% 328,350
2012-03-06 2012-03-02 2.183 145,265 +8,208 0.09% 317,150
2012-03-02 2012-02-29 1.949 137,057 -10,260 0.08% 267,169
2012-03-01 2012-02-28 1.969 147,317 -10,260 0.09% 290,041
2012-02-29 2012-02-27 1.949 157,577 -41,039 0.10% 307,170
2012-02-28 2012-02-24 2.047 198,616 -53,352 0.12% 406,527
2012-02-27 2012-02-23 2.125 251,968 +25,650 0.15% 535,374
2012-02-23 2012-02-21 2.222 226,318 -51,300 0.14% 502,932
2012-02-22 2012-02-20 2.164 277,618 -23,598 0.17% 600,698
2012-02-21 2012-02-17 2.222 301,216 -5,142 0.18% 669,374
2012-02-17 2012-02-15 2.300 306,358 +23,598 0.19% 704,688
2012-02-16 2012-02-14 2.339 282,760 -15,390 0.17% 661,431
2012-02-15 2012-02-13 2.300 298,150 -18,468 0.18% 685,808
2012-02-13 2012-02-09 2.281 316,618 +229,823 0.19% 722,116
2012-02-09 2012-02-07 2.203 86,795 -8,208 0.05% 191,187
2012-02-06 2012-02-02 2.222 95,003 +20,520 0.06% 211,119
2012-01-12 2012-01-10 2.437 74,483 -2,052 0.06% 181,490
2012-01-09 2012-01-05 2.554 76,535 +5,130 0.06% 195,442
2012-01-05 2012-01-03 2.807 71,405 +10,260 0.06% 200,436
2012-01-04 2011-12-30 2.924 61,145 -9,234 0.05% 178,788
2012-01-03 2011-12-29 2.690 70,379 -25,650 0.05% 189,325
2011-12-30 2011-12-28 2.437 96,029 +4,104 0.07% 233,990
2011-12-29 2011-12-23 2.300 91,925 +12,312 0.07% 211,447
2011-12-20 2011-12-16 2.300 79,613 +12,312 0.06% 183,127
2011-12-19 2011-12-15 2.008 67,301 +9,233 0.05% 135,128
2011-12-15 2011-12-13 2.710 58,068 -31,805 0.04% 157,339
2011-12-14 2011-12-12 2.924 89,873 -47,196 0.07% 262,788
2011-12-13 2011-12-09 2.982 137,069 +16,416 0.11% 408,805
2011-12-12 2011-12-08 3.255 120,653 -8,618 0.09% 392,772
2011-12-09 2011-12-07 3.470 129,271 +2,052 0.10% 448,546
2011-12-08 2011-12-06 3.782 127,219 -7,622 0.10% 481,104
2011-12-07 2011-12-05 3.938 134,841 -8,208 0.10% 530,957
2011-12-06 2011-12-02 3.938 143,049 +69,767 0.11% 563,277
2011-12-05 2011-12-01 3.567 73,282 +20,520 0.06% 261,417
2011-11-18 2011-11-16 2.982 52,762 -4 0.04% 157,361
2011-10-06 2011-10-03 2.846 52,766 +17,442 0.04% 150,173
2011-10-04 2011-09-30 2.924 35,324 -70 0.03% 103,287
2011-08-22 2011-08-18 4.016 35,394 -48,016 0.03% 142,129
2011-08-19 2011-08-17 5.068 83,410 -1,232 0.08% 422,744
2011-08-17 2011-08-15 5.556 84,642 +8,619 0.11% 470,237
2011-08-15 2011-08-11 6.238 76,023 +5,163 0.10% 474,221
2011-08-12 2011-08-10 7.602 70,860 +44,084 0.09% 538,705
2011-08-11 2011-08-09 10.721 26,776 -4,924 0.03% 287,074
2011-08-08 2011-08-04 13.254 31,700 +28,530 0.04% 420,162
2011-08-05 2011-08-03 13.254 3,170 +3,056 0.00% 42,016
2011-08-04 2011-08-02 13.254 114 -1,027 0.10% 1,511
2011-07-08 2011-07-06 13.254 1,141 -65,977 0.10% 15,123
2011-06-24 2011-06-22 13.254 67,118 -241 0.10% 889,603
2010-12-22 2010-12-20 13.254 67,359 +60,623 0.10% 892,798
2010-12-20 2010-12-16 13.254 6,736 -60,623 0.01% 89,281
2008-07-31 2008-07-29 13.254 67,359 -115,163 0.10% 892,798
2008-07-30 2008-07-28 13.254 182,522 -131,579 0.27% 2,419,205
2008-07-29 2008-07-25 15.242 314,101 -26,075 0.47% 4,787,674
2008-07-28 2008-07-24 15.574 340,176 -82,328 0.51% 5,297,842
2008-07-25 2008-07-23 16.568 422,504 -78,706 0.63% 7,000,004
2008-07-24 2008-07-22 16.237 501,210 -33,800 0.75% 8,137,917
2008-07-23 2008-07-21 17.562 535,010 -148,963 0.80% 9,395,831
2008-07-22 2008-07-18 16.237 683,973 -29,938 1.02% 11,105,356
2008-07-21 2008-07-17 17.562 713,911 -176,968 1.07% 12,537,686
2008-07-18 2008-07-16 17.231 890,879 -47,804 1.33% 15,350,393
2008-07-02 2008-06-27 18.225 938,683 -25,108 1.41% 17,107,206
2008-06-30 2008-06-26 18.556 963,791 -64,462 1.44% 17,884,151
2008-06-27 2008-06-25 18.225 1,028,253 -10,141 1.57% 18,739,591
2008-06-26 2008-06-24 18.556 1,038,394 -21,245 1.58% 19,268,488
2008-06-25 2008-06-23 19.219 1,059,639 -55,047 1.62% 20,364,951
2008-06-24 2008-06-20 20.213 1,114,686 -17,624 1.70% 22,530,966
2008-06-23 2008-06-19 20.544 1,132,310 -46,838 1.73% 23,262,397
2008-06-20 2008-06-18 21.207 1,179,148 -42,009 1.80% 25,006,087
2008-06-19 2008-06-17 21.207 1,221,157 -26,316 1.86% 25,896,968
2008-06-18 2008-06-16 21.870 1,247,473 -17,624 1.90% 27,281,769
2008-06-13 2008-06-11 22.201 1,265,097 +603,577 1.93% 28,086,399
2008-06-12 2008-06-10 22.532 661,520 +599,472 1.01% 14,905,595
2008-06-10 2008-06-05 21.538 62,048 -2,414 0.09% 1,336,407
2008-06-05 2008-06-03 20.544 64,462 +2,414 0.10% 1,324,320
2008-05-29 2008-05-27 21.538 62,048 +8,692 0.09% 1,336,407
2008-05-28 2008-05-26 23.526 53,356 +2,897 0.08% 1,255,275
2008-05-27 2008-05-23 23.858 50,459 +1,449 0.08% 1,203,839
2008-05-26 2008-05-22 24.520 49,010 +3,621 0.07% 1,201,749
2008-05-21 2008-05-19 26.509 45,389 -724 0.07% 1,203,201
2008-05-20 2008-05-16 25.846 46,113 +724 0.07% 1,191,833
2008-05-05 2008-04-30 26.840 45,389 -241 0.07% 1,218,241
2008-04-30 2008-04-28 26.840 45,630 -725 0.07% 1,224,709
2008-04-22 2008-04-18 24.189 46,355 -1,448 0.07% 1,121,287
2008-04-15 2008-04-11 25.846 47,803 +241 0.07% 1,235,513
2008-04-02 2008-03-31 22.864 47,562 +724 0.07% 1,087,443
2008-03-31 2008-03-27 28.165 46,838 -724 0.07% 1,319,212
2008-03-14 2008-03-12 23.858 47,562 +724 0.07% 1,134,723
2008-03-05 2008-03-03 27.834 46,838 -1,448 0.07% 1,303,692
2008-03-03 2008-02-28 27.834 48,286 -724 0.07% 1,343,996
2008-02-22 2008-02-20 26.177 49,010 -725 0.07% 1,282,949
2008-02-21 2008-02-19 27.171 49,735 +1,932 0.08% 1,351,367
2008-02-04 2008-01-31 29.491 47,803 -483 0.07% 1,409,752
2008-01-30 2008-01-28 28.828 48,286 -1,449 0.07% 1,391,996
2008-01-28 2008-01-24 27.503 49,735 -1,207 0.08% 1,367,847
2008-01-18 2008-01-16 27.503 50,942 -724 0.08% 1,401,043
2008-01-14 2008-01-10 27.171 51,666 +1,931 0.08% 1,403,835
2008-01-07 2008-01-03 31.148 49,735 -1,690 0.08% 1,549,128
2008-01-03 2007-12-31 31.479 51,425 -1,448 0.08% 1,618,808
2007-12-28 2007-12-24 29.160 52,873 +1,448 0.08% 1,541,750
2007-12-18 2007-12-14 32.473 51,425 -1,690 0.08% 1,669,928
2007-12-14 2007-12-12 32.142 53,115 -1,207 0.08% 1,707,208
2007-12-13 2007-12-11 32.804 54,322 -1,448 0.08% 1,782,003
2007-11-23 2007-11-21 32.804 55,770 -483 0.09% 1,829,504
2007-11-15 2007-11-13 30.485 56,253 -725 0.09% 1,714,869
2007-11-12 2007-11-08 31.810 56,978 +966 0.09% 1,812,491
2007-11-08 2007-11-06 33.136 56,012 -483 0.09% 1,856,002
2007-11-07 2007-11-05 32.142 56,495 +483 0.09% 1,815,847
2007-11-01 2007-10-30 33.799 56,012 +724 0.09% 1,893,122
2007-10-30 2007-10-26 32.142 55,288 +242 0.08% 1,777,052
2007-10-29 2007-10-25 31.479 55,046 +7,001 0.08% 1,732,793
2007-10-26 2007-10-24 34.130 48,045 -483 0.07% 1,639,770
2007-10-10 2007-10-08 36.449 48,528 -965 0.07% 1,768,815
2007-10-08 2007-10-04 36.449 49,493 -4,829 0.08% 1,803,989
2007-10-04 2007-10-02 36.449 54,322 -4,104 0.08% 1,980,003
2007-10-03 2007-09-28 37.112 58,426 -61,807 0.09% 2,168,311
2007-10-02 2007-09-27 35.455 120,233 -69,290 0.18% 4,262,898
2007-09-28 2007-09-25 33.799 189,523 -68,566 0.29% 6,405,596
2007-09-27 2007-09-24 33.799 258,089 -86,191 0.39% 8,723,025
2007-09-25 2007-09-21 33.136 344,280 -60,841 0.53% 11,407,993
2007-09-24 2007-09-20 33.136 405,121 -51,907 0.62% 13,424,008
2007-09-21 2007-09-19 33.136 457,028 -31,386 0.70% 15,143,988
2007-09-20 2007-09-18 31.479 488,414 +1,207 0.74% 15,374,788
2007-09-19 2007-09-17 32.142 487,207 -11,347 0.74% 15,659,673
2007-09-18 2007-09-14 32.473 498,554 -20,281 0.76% 16,189,585
2007-09-17 2007-09-13 32.142 518,835 -18,590 0.79% 16,676,252
2007-09-14 2007-09-12 32.473 537,425 -3,863 0.82% 17,451,846
2007-09-13 2007-09-11 32.473 541,288 -7,243 0.83% 17,577,290
2007-09-12 2007-09-10 33.799 548,531 -20,038 0.84% 18,539,533
2007-09-11 2007-09-07 34.130 568,569 -4,829 0.87% 19,405,187
2007-09-10 2007-09-06 33.136 573,398 +7,726 0.87% 19,000,001
2007-09-07 2007-09-05 33.136 565,672 +1,207 0.86% 18,743,993
2007-09-06 2007-09-04 35.455 564,465 -1,931 0.86% 20,013,278
2007-09-05 2007-09-03 37.775 566,396 -35,732 0.86% 21,395,501
2007-09-04 2007-08-31 41.420 602,128 -132,304 0.92% 24,939,990
2007-09-03 2007-08-30 39.100 734,432 -155,240 1.12% 28,716,469
2007-08-30 2007-08-28 36.449 889,672 -13,520 1.37% 32,427,991
2007-08-29 2007-08-27 36.781 903,192 -725 1.40% 33,220,067
2007-08-27 2007-08-23 35.455 903,917 -2,414 1.40% 32,048,652
2007-08-24 2007-08-22 34.793 906,331 -483 1.40% 31,533,601
2007-08-23 2007-08-21 33.799 906,814 +2,414 1.40% 30,648,966
2007-08-21 2007-08-17 30.816 904,400 -2,172 1.40% 27,870,255
2007-08-17 2007-08-15 35.455 906,572 -966 1.40% 32,142,786
2007-08-16 2007-08-14 35.787 907,538 +845,732 1.40% 32,477,756
2007-08-15 2007-08-13 35.787 61,806 -1,449 0.10% 2,211,830
2007-08-14 2007-08-10 34.461 63,255 -724 0.10% 2,179,845
2007-08-13 2007-08-09 35.787 63,979 +1,931 0.10% 2,289,595
2007-08-10 2007-08-08 34.793 62,048 -483 0.10% 2,158,811
2007-08-09 2007-08-07 36.449 62,531 -11,105 0.10% 2,279,216
2007-08-08 2007-08-06 34.497 73,636 +1,119 0.11% 2,540,201
2007-08-07 2007-08-03 40.029 72,517 +1,967 0.11% 2,902,800
2007-08-06 2007-08-02 32.544 70,550 +1,720 0.11% 2,295,985
2007-08-03 2007-08-01 48.816 68,830 -271,877 0.10% 3,360,014
2007-08-02 2007-07-31 49.142 340,707 -112,340 0.52% 16,742,878
2007-08-01 2007-07-30 52.071 453,047 -273,106 0.69% 23,590,402
2007-07-31 2007-07-27 54.023 726,153 -427,974 1.10% 39,229,098
2007-07-30 2007-07-26 50.118 1,154,127 -51,622 1.78% 57,842,416
2007-07-27 2007-07-25 43.609 1,205,749 -2,950 1.86% 52,581,602
2007-07-26 2007-07-24 46.538 1,208,699 -13,766 1.86% 56,250,489
2007-07-25 2007-07-23 47.189 1,222,465 -18,682 1.88% 57,686,812
2007-07-24 2007-07-20 45.887 1,241,147 -12,783 1.91% 56,952,715
2007-07-23 2007-07-19 46.538 1,253,930 -7,866 1.93% 58,355,451
2007-07-20 2007-07-18 47.514 1,261,796 -21,632 1.94% 59,953,439
2007-07-19 2007-07-17 48.491 1,283,428 -42,527 1.98% 62,234,310
2007-07-18 2007-07-16 46.213 1,325,955 -15,241 2.04% 61,275,834
2007-07-17 2007-07-13 42.958 1,341,196 -737 2.07% 57,615,360
2007-07-16 2007-07-12 42.633 1,341,933 +1,287,607 2.07% 57,210,301
2007-07-13 2007-07-11 42.633 54,326 -36,382 0.08% 2,316,067
2007-07-12 2007-07-10 41.982 90,708 -17,207 0.14% 3,808,092
2007-07-11 2007-07-09 41.656 107,915 -14,995 0.17% 4,495,354
2007-07-10 2007-07-06 41.982 122,910 -23,353 0.19% 5,159,992
2007-07-09 2007-07-05 41.656 146,263 -24,336 0.23% 6,092,795
2007-07-06 2007-07-04 42.958 170,599 -500,491 0.26% 7,328,625
2007-07-05 2007-07-03 43.284 671,090 -2,212 1.03% 29,047,216
2007-07-04 2007-06-29 43.284 673,302 +18,437 1.04% 29,142,959
2007-07-03 2007-06-28 42.307 654,865 +6,145 1.01% 27,705,579
2007-06-29 2007-06-27 43.284 648,720 -20,403 1.05% 28,078,961
2007-06-28 2007-06-26 42.958 669,123 -10,816 1.08% 28,744,317
2007-06-27 2007-06-25 44.911 679,939 +495,328 1.10% 30,536,632
2007-06-26 2007-06-22 42.958 184,611 0.30% 7,930,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top