History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2 +0 0.00% 0
2025-10-13 2025-10-09 0.124 2 +0 0.00% 0
2025-10-10 2025-10-08 0.126 2 +0 0.00% 0
2025-10-09 2025-10-06 0.128 2 +0 0.00% 0
2025-10-08 2025-10-03 0.120 2 +0 0.00% 0
2025-10-06 2025-10-02 0.117 2 +0 0.00% 0
2025-10-03 2025-09-30 0.115 2 +0 0.00% 0
2025-10-02 2025-09-29 0.113 2 +0 0.00% 0
2025-09-30 2025-09-26 0.110 2 +0 0.00% 0
2025-09-29 2025-09-25 0.110 2 +0 0.00% 0
2025-09-26 2025-09-24 0.108 2 +0 0.00% 0
2025-09-25 2025-09-23 0.100 2 +0 0.00% 0
2025-09-24 2025-09-22 0.119 2 +0 0.00% 0
2025-09-23 2025-09-19 0.094 2 +0 0.00% 0
2025-09-22 2025-09-18 0.094 2 +0 0.00% 0
2025-09-19 2025-09-17 0.094 2 +0 0.00% 0
2025-09-18 2025-09-16 0.094 2 +0 0.00% 0
2025-09-17 2025-09-15 0.094 2 +0 0.00% 0
2025-09-16 2025-09-12 0.094 2 +0 0.00% 0
2025-09-15 2025-09-11 0.094 2 +0 0.00% 0
2025-09-12 2025-09-10 0.094 2 +0 0.00% 0
2025-09-11 2025-09-09 0.094 2 +0 0.00% 0
2025-09-10 2025-09-08 0.094 2 +0 0.00% 0
2025-09-09 2025-09-05 0.094 2 +0 0.00% 0
2025-09-08 2025-09-04 0.094 2 +0 0.00% 0
2025-09-05 2025-09-03 0.094 2 +0 0.00% 0
2025-09-04 2025-09-02 0.094 2 +0 0.00% 0
2025-09-03 2025-09-01 0.094 2 +0 0.00% 0
2025-09-02 2025-08-29 0.094 2 +0 0.00% 0
2025-09-01 2025-08-28 0.094 2 +0 0.00% 0
2025-08-29 2025-08-27 0.094 2 +0 0.00% 0
2025-08-28 2025-08-26 0.094 2 +0 0.00% 0
2025-08-27 2025-08-25 0.094 2 +0 0.00% 0
2025-08-26 2025-08-22 0.094 2 +0 0.00% 0
2025-08-25 2025-08-21 0.094 2 +0 0.00% 0
2025-08-22 2025-08-20 0.094 2 +0 0.00% 0
2025-08-21 2025-08-19 0.094 2 +0 0.00% 0
2025-08-20 2025-08-18 0.094 2 +0 0.00% 0
2025-08-19 2025-08-15 0.094 2 +0 0.00% 0
2025-08-18 2025-08-14 0.094 2 +0 0.00% 0
2025-08-15 2025-08-13 0.094 2 +0 0.00% 0
2025-08-14 2025-08-12 0.094 2 +0 0.00% 0
2025-08-13 2025-08-11 0.094 2 +0 0.00% 0
2025-08-12 2025-08-08 0.094 2 +0 0.00% 0
2025-08-11 2025-08-07 0.094 2 +0 0.00% 0
2025-08-08 2025-08-06 0.094 2 +0 0.00% 0
2025-08-07 2025-08-05 0.094 2 +0 0.00% 0
2025-08-06 2025-08-04 0.094 2 +0 0.00% 0
2025-08-05 2025-08-01 0.094 2 +0 0.00% 0
2025-08-04 2025-07-31 0.094 2 +0 0.00% 0
2025-08-01 2025-07-30 0.094 2 +0 0.00% 0
2025-07-31 2025-07-29 0.094 2 +0 0.00% 0
2025-07-30 2025-07-28 0.094 2 +0 0.00% 0
2025-07-29 2025-07-25 0.094 2 +0 0.00% 0
2025-07-28 2025-07-24 0.094 2 +0 0.00% 0
2025-07-25 2025-07-23 0.094 2 +0 0.00% 0
2025-07-24 2025-07-22 0.094 2 +0 0.00% 0
2025-07-23 2025-07-21 0.094 2 +0 0.00% 0
2025-07-22 2025-07-18 0.094 2 +0 0.00% 0
2025-07-21 2025-07-17 0.094 2 +0 0.00% 0
2025-07-18 2025-07-16 0.094 2 +0 0.00% 0
2025-07-17 2025-07-15 0.094 2 +0 0.00% 0
2025-07-16 2025-07-14 0.094 2 +0 0.00% 0
2025-07-15 2025-07-11 0.094 2 +0 0.00% 0
2025-07-14 2025-07-10 0.094 2 +0 0.00% 0
2025-07-11 2025-07-09 0.094 2 +0 0.00% 0
2025-07-10 2025-07-08 0.094 2 +0 0.00% 0
2025-07-09 2025-07-07 0.094 2 +0 0.00% 0
2025-07-08 2025-07-04 0.094 2 +0 0.00% 0
2025-07-07 2025-07-03 0.094 2 +0 0.00% 0
2025-07-04 2025-07-02 0.094 2 +0 0.00% 0
2025-07-03 2025-06-30 0.094 2 +0 0.00% 0
2025-07-02 2025-06-27 0.095 2 +0 0.00% 0
2025-06-30 2025-06-26 0.092 2 +0 0.00% 0
2025-06-27 2025-06-25 0.097 2 +0 0.00% 0
2025-06-26 2025-06-24 0.099 2 +0 0.00% 0
2025-06-25 2025-06-23 0.101 2 +0 0.00% 0
2025-06-24 2025-06-20 0.102 2 +0 0.00% 0
2025-06-23 2025-06-19 0.110 2 +0 0.00% 0
2025-06-20 2025-06-18 0.103 2 +0 0.00% 0
2025-06-19 2025-06-17 0.104 2 +0 0.00% 0
2025-06-18 2025-06-16 0.109 2 +0 0.00% 0
2025-06-17 2025-06-13 0.100 2 +0 0.00% 0
2025-06-16 2025-06-12 0.114 2 +0 0.00% 0
2025-06-13 2025-06-11 0.130 2 +0 0.00% 0
2025-06-12 2025-06-10 0.132 2 +0 0.00% 0
2025-06-11 2025-06-09 0.129 2 +0 0.00% 0
2025-06-10 2025-06-06 0.079 2 +0 0.00% 0
2025-06-09 2025-06-05 0.074 2 +0 0.00% 0
2025-06-06 2025-06-04 0.077 2 +0 0.00% 0
2025-06-05 2025-06-03 0.070 2 +0 0.00% 0
2025-06-04 2025-06-02 0.070 2 +0 0.00% 0
2025-06-03 2025-05-30 0.075 2 +0 0.00% 0
2025-06-02 2025-05-29 0.077 2 +0 0.00% 0
2025-05-30 2025-05-28 0.078 2 +0 0.00% 0
2025-05-29 2025-05-27 0.080 2 +0 0.00% 0
2025-05-28 2025-05-26 0.078 2 +0 0.00% 0
2025-05-27 2025-05-23 0.078 2 +0 0.00% 0
2025-05-26 2025-05-22 0.077 2 +0 0.00% 0
2025-05-23 2025-05-21 0.071 2 +0 0.00% 0
2025-05-22 2025-05-20 0.071 2 +0 0.00% 0
2025-05-21 2025-05-19 0.076 2 +0 0.00% 0
2025-05-20 2025-05-16 0.079 2 +0 0.00% 0
2025-05-19 2025-05-15 0.075 2 +0 0.00% 0
2025-05-16 2025-05-14 0.070 2 +0 0.00% 0
2025-05-15 2025-05-13 0.045 2 +0 0.00% 0
2025-05-14 2025-05-12 0.042 2 +0 0.00% 0
2025-05-13 2025-05-09 0.035 2 +0 0.00% 0
2025-05-12 2025-05-08 0.029 2 +0 0.00% 0
2025-05-09 2025-05-07 0.030 2 +0 0.00% 0
2025-05-08 2025-05-06 0.029 2 +0 0.00% 0
2025-05-07 2025-05-02 0.031 2 +0 0.00% 0
2025-05-06 2025-04-30 0.031 2 +0 0.00% 0
2025-05-02 2025-04-29 0.029 2 +0 0.00% 0
2025-04-30 2025-04-28 0.027 2 +0 0.00% 0
2025-04-29 2025-04-25 0.031 2 +0 0.00% 0
2025-04-28 2025-04-24 0.030 2 +0 0.00% 0
2025-04-25 2025-04-23 0.029 2 +0 0.00% 0
2025-04-24 2025-04-22 0.032 2 +0 0.00% 0
2025-04-23 2025-04-17 0.030 2 +0 0.00% 0
2025-04-22 2025-04-16 0.030 2 +0 0.00% 0
2025-04-17 2025-04-15 0.031 2 +0 0.00% 0
2025-04-16 2025-04-14 0.032 2 +0 0.00% 0
2025-04-15 2025-04-11 0.033 2 +0 0.00% 0
2025-04-14 2025-04-10 0.034 2 +0 0.00% 0
2025-04-11 2025-04-09 0.033 2 +0 0.00% 0
2025-04-10 2025-04-08 0.034 2 +0 0.00% 0
2025-04-09 2025-04-07 0.030 2 +0 0.00% 0
2025-04-08 2025-04-03 0.033 2 +0 0.00% 0
2025-04-07 2025-04-02 0.029 2 +0 0.00% 0
2025-04-03 2025-04-01 0.027 2 +0 0.00% 0
2025-04-02 2025-03-31 0.029 2 +0 0.00% 0
2025-04-01 2025-03-28 0.031 2 +0 0.00% 0
2025-03-31 2025-03-27 0.032 2 +0 0.00% 0
2025-03-28 2025-03-26 0.030 2 +0 0.00% 0
2025-03-27 2025-03-25 0.030 2 +0 0.00% 0
2025-03-26 2025-03-24 0.031 2 +0 0.00% 0
2025-03-25 2025-03-21 0.032 2 +0 0.00% 0
2025-03-24 2025-03-20 0.033 2 +0 0.00% 0
2025-03-21 2025-03-19 0.033 2 +0 0.00% 0
2025-03-20 2025-03-18 0.034 2 +0 0.00% 0
2025-03-19 2025-03-17 0.034 2 +0 0.00% 0
2025-03-18 2025-03-14 0.035 2 +0 0.00% 0
2025-03-17 2025-03-13 0.031 2 +0 0.00% 0
2025-03-14 2025-03-12 0.033 2 +0 0.00% 0
2025-03-13 2025-03-11 0.032 2 +0 0.00% 0
2025-03-12 2025-03-10 0.028 2 +0 0.00% 0
2025-03-11 2025-03-07 0.028 2 +0 0.00% 0
2025-03-10 2025-03-06 0.031 2 +0 0.00% 0
2025-03-07 2025-03-05 0.029 2 +0 0.00% 0
2025-03-06 2025-03-04 0.027 2 +0 0.00% 0
2025-03-05 2025-03-03 0.028 2 +0 0.00% 0
2025-03-04 2025-02-28 0.030 2 +0 0.00% 0
2025-03-03 2025-02-27 0.026 2 +0 0.00% 0
2025-02-28 2025-02-26 0.033 2 +0 0.00% 0
2025-02-27 2025-02-25 0.027 2 +0 0.00% 0
2025-02-26 2025-02-24 0.028 2 +0 0.00% 0
2025-02-25 2025-02-21 0.028 2 +0 0.00% 0
2025-02-24 2025-02-20 0.027 2 +0 0.00% 0
2025-02-21 2025-02-19 0.029 2 +0 0.00% 0
2025-02-20 2025-02-18 0.031 2 +0 0.00% 0
2025-02-19 2025-02-17 0.031 2 +0 0.00% 0
2025-02-18 2025-02-14 0.033 2 +0 0.00% 0
2025-02-17 2025-02-13 0.033 2 +0 0.00% 0
2025-02-14 2025-02-12 0.033 2 +0 0.00% 0
2025-02-13 2025-02-11 0.035 2 +0 0.00% 0
2025-02-12 2025-02-10 0.039 2 +0 0.00% 0
2025-02-11 2025-02-07 0.037 2 +0 0.00% 0
2025-02-10 2025-02-06 0.036 2 +0 0.00% 0
2025-02-07 2025-02-05 0.038 2 +0 0.00% 0
2025-02-06 2025-02-04 0.038 2 +0 0.00% 0
2025-02-05 2025-02-03 0.038 2 +0 0.00% 0
2025-02-04 2025-01-28 0.038 2 +0 0.00% 0
2025-02-03 2025-01-24 0.041 2 +0 0.00% 0
2025-01-27 2025-01-23 0.039 2 +0 0.00% 0
2025-01-24 2025-01-22 0.041 2 +0 0.00% 0
2025-01-23 2025-01-21 0.043 2 +0 0.00% 0
2025-01-22 2025-01-20 0.043 2 +0 0.00% 0
2025-01-21 2025-01-17 0.048 2 +0 0.00% 0
2025-01-20 2025-01-16 0.043 2 +0 0.00% 0
2025-01-17 2025-01-15 0.042 2 +0 0.00% 0
2025-01-16 2025-01-14 0.040 2 +0 0.00% 0
2025-01-15 2025-01-13 0.040 2 +0 0.00% 0
2025-01-14 2025-01-10 0.040 2 +0 0.00% 0
2025-01-13 2025-01-09 0.042 2 +0 0.00% 0
2025-01-10 2025-01-08 0.042 2 +0 0.00% 0
2025-01-09 2025-01-07 0.042 2 +0 0.00% 0
2025-01-08 2025-01-06 0.044 2 +0 0.00% 0
2025-01-07 2025-01-03 0.044 2 +0 0.00% 0
2025-01-06 2025-01-02 0.044 2 +0 0.00% 0
2025-01-03 2024-12-31 0.045 2 +0 0.00% 0
2025-01-02 2024-12-27 0.044 2 +0 0.00% 0
2024-12-30 2024-12-24 0.044 2 +0 0.00% 0
2024-12-27 2024-12-20 0.045 2 +0 0.00% 0
2024-12-23 2024-12-19 0.048 2 +0 0.00% 0
2024-12-20 2024-12-18 0.052 2 +0 0.00% 0
2024-12-19 2024-12-17 0.051 2 +0 0.00% 0
2024-12-18 2024-12-16 0.052 2 +0 0.00% 0
2024-12-17 2024-12-13 0.049 2 +0 0.00% 0
2024-12-16 2024-12-12 0.050 2 +0 0.00% 0
2024-12-13 2024-12-11 0.048 2 +0 0.00% 0
2024-12-12 2024-12-10 0.048 2 +0 0.00% 0
2024-12-11 2024-12-09 0.048 2 +0 0.00% 0
2024-12-10 2024-12-06 0.048 2 +0 0.00% 0
2024-12-09 2024-12-05 0.046 2 +0 0.00% 0
2024-12-06 2024-12-04 0.046 2 +0 0.00% 0
2024-12-05 2024-12-03 0.050 2 +0 0.00% 0
2024-12-04 2024-12-02 0.053 2 +0 0.00% 0
2024-12-03 2024-11-29 0.050 2 +0 0.00% 0
2024-12-02 2024-11-28 0.050 2 +0 0.00% 0
2024-11-29 2024-11-27 0.053 2 +0 0.00% 0
2024-11-28 2024-11-26 0.053 2 +0 0.00% 0
2024-11-27 2024-11-25 0.056 2 +0 0.00% 0
2024-11-26 2024-11-22 0.057 2 +0 0.00% 0
2024-11-25 2024-11-21 0.060 2 +0 0.00% 0
2024-11-22 2024-11-20 0.060 2 +0 0.00% 0
2024-11-21 2024-11-19 0.062 2 +0 0.00% 0
2024-11-20 2024-11-18 0.063 2 +0 0.00% 0
2024-11-19 2024-11-15 0.063 2 +0 0.00% 0
2024-11-18 2024-11-14 0.067 2 +0 0.00% 0
2024-11-15 2024-11-13 0.067 2 +0 0.00% 0
2024-11-14 2024-11-12 0.065 2 +0 0.00% 0
2024-11-13 2024-11-11 0.070 2 +0 0.00% 0
2024-11-12 2024-11-08 0.071 2 +0 0.00% 0
2024-11-11 2024-11-07 0.057 2 +0 0.00% 0
2024-11-08 2024-11-06 0.061 2 +0 0.00% 0
2024-11-07 2024-11-05 0.059 2 +0 0.00% 0
2024-11-06 2024-11-04 0.061 2 +0 0.00% 0
2024-11-05 2024-11-01 0.061 2 +0 0.00% 0
2024-11-04 2024-10-31 0.062 2 +0 0.00% 0
2024-11-01 2024-10-30 0.066 2 +0 0.00% 0
2024-10-31 2024-10-29 0.066 2 +0 0.00% 0
2024-10-30 2024-10-28 0.061 2 +0 0.00% 0
2024-10-29 2024-10-25 0.061 2 +0 0.00% 0
2024-10-28 2024-10-24 0.070 2 +0 0.00% 0
2024-10-25 2024-10-23 0.069 2 +0 0.00% 0
2024-10-24 2024-10-22 0.069 2 +0 0.00% 0
2024-10-23 2024-10-21 0.070 2 +0 0.00% 0
2024-10-22 2024-10-18 0.071 2 +0 0.00% 0
2024-10-21 2024-10-17 0.072 2 +0 0.00% 0
2024-10-18 2024-10-16 0.072 2 +0 0.00% 0
2024-10-17 2024-10-15 0.075 2 +0 0.00% 0
2024-10-16 2024-10-14 0.085 2 +0 0.00% 0
2024-10-15 2024-10-10 0.085 2 +0 0.00% 0
2024-10-14 2024-10-09 0.086 2 +0 0.00% 0
2024-10-10 2024-10-08 0.086 2 +0 0.00% 0
2024-10-09 2024-10-07 0.091 2 +0 0.00% 0
2024-10-08 2024-10-04 0.091 2 +0 0.00% 0
2024-10-07 2024-10-03 0.089 2 +0 0.00% 0
2024-10-04 2024-10-02 0.100 2 +0 0.00% 0
2024-10-03 2024-09-30 0.095 2 +0 0.00% 0
2024-10-02 2024-09-27 0.082 2 +0 0.00% 0
2024-09-30 2024-09-26 0.080 2 +0 0.00% 0
2024-09-27 2024-09-25 0.076 2 +0 0.00% 0
2024-09-26 2024-09-24 0.076 2 +0 0.00% 0
2024-09-25 2024-09-23 0.078 2 +0 0.00% 0
2024-09-24 2024-09-20 0.076 2 +0 0.00% 0
2024-09-23 2024-09-19 0.079 2 +0 0.00% 0
2024-09-20 2024-09-17 0.082 2 +0 0.00% 0
2024-09-19 2024-09-16 0.097 2 +0 0.00% 0
2024-09-17 2024-09-13 0.093 2 +0 0.00% 0
2024-09-16 2024-09-12 0.094 2 +0 0.00% 0
2024-09-13 2024-09-11 0.089 2 +0 0.00% 0
2024-09-12 2024-09-10 0.098 2 +0 0.00% 0
2024-09-11 2024-09-09 0.099 2 +0 0.00% 0
2024-09-10 2024-09-05 0.108 2 +0 0.00% 0
2024-09-09 2024-09-04 0.108 2 +0 0.00% 0
2024-09-05 2024-09-03 0.103 2 +0 0.00% 0
2024-09-04 2024-09-02 0.108 2 +0 0.00% 0
2024-09-03 2024-08-30 0.107 2 +0 0.00% 0
2024-09-02 2024-08-29 0.102 2 +0 0.00% 0
2024-08-30 2024-08-28 0.110 2 +0 0.00% 0
2024-08-29 2024-08-27 0.099 2 +0 0.00% 0
2024-08-28 2024-08-26 0.096 2 +0 0.00% 0
2024-08-27 2024-08-23 0.079 2 +0 0.00% 0
2024-08-26 2024-08-22 0.078 2 +0 0.00% 0
2024-08-23 2024-08-21 0.067 2 +0 0.00% 0
2024-08-22 2024-08-20 0.060 2 +0 0.00% 0
2024-08-21 2024-08-19 0.048 2 +0 0.00% 0
2024-08-20 2024-08-16 0.058 2 +0 0.00% 0
2024-08-19 2024-08-15 0.049 2 +0 0.00% 0
2024-08-16 2024-08-14 0.052 2 +0 0.00% 0
2024-08-15 2024-08-13 0.051 2 +0 0.00% 0
2024-08-14 2024-08-12 0.052 2 +0 0.00% 0
2024-08-13 2024-08-09 0.052 2 +0 0.00% 0
2024-08-12 2024-08-08 0.051 2 +0 0.00% 0
2024-08-09 2024-08-07 0.049 2 +0 0.00% 0
2024-08-08 2024-08-06 0.056 2 +0 0.00% 0
2024-08-07 2024-08-05 0.056 2 +0 0.00% 0
2024-08-06 2024-08-02 0.058 2 +0 0.00% 0
2024-08-05 2024-08-01 0.056 2 +0 0.00% 0
2024-08-02 2024-07-31 0.056 2 +0 0.00% 0
2024-08-01 2024-07-30 0.053 2 +0 0.00% 0
2024-07-31 2024-07-29 0.053 2 +0 0.00% 0
2024-07-30 2024-07-26 0.051 2 +0 0.00% 0
2024-07-29 2024-07-25 0.059 2 +0 0.00% 0
2024-07-26 2024-07-24 0.059 2 +0 0.00% 0
2024-07-25 2024-07-23 0.059 2 +0 0.00% 0
2024-07-24 2024-07-22 0.059 2 +0 0.00% 0
2024-07-23 2024-07-19 0.056 2 +0 0.00% 0
2024-07-22 2024-07-18 0.056 2 +0 0.00% 0
2024-07-19 2024-07-17 0.056 2 +0 0.00% 0
2024-07-18 2024-07-16 0.056 2 +0 0.00% 0
2024-07-17 2024-07-15 0.060 2 +0 0.00% 0
2024-07-16 2024-07-12 0.060 2 +0 0.00% 0
2024-07-15 2024-07-11 0.065 2 +0 0.00% 0
2024-07-12 2024-07-10 0.065 2 +0 0.00% 0
2024-07-11 2024-07-09 0.062 2 +0 0.00% 0
2024-07-10 2024-07-08 0.062 2 +0 0.00% 0
2024-07-09 2024-07-05 0.063 2 +0 0.00% 0
2024-07-08 2024-07-04 0.069 2 +0 0.00% 0
2024-07-05 2024-07-03 0.068 2 +0 0.00% 0
2024-07-04 2024-07-02 0.068 2 +0 0.00% 0
2024-07-03 2024-06-28 0.064 2 +0 0.00% 0
2024-07-02 2024-06-27 0.055 2 +0 0.00% 0
2024-06-28 2024-06-26 0.060 2 +0 0.00% 0
2024-06-27 2024-06-25 0.062 2 +0 0.00% 0
2024-06-26 2024-06-24 0.061 2 +0 0.00% 0
2024-06-25 2024-06-21 0.074 2 +0 0.00% 0
2024-06-24 2024-06-20 0.070 2 +0 0.00% 0
2024-06-21 2024-06-19 0.066 2 +0 0.00% 0
2024-06-20 2024-06-18 0.071 2 +0 0.00% 0
2024-06-19 2024-06-17 0.071 2 +0 0.00% 0
2024-06-18 2024-06-14 0.075 2 +0 0.00% 0
2024-06-17 2024-06-13 0.076 2 +0 0.00% 0
2024-06-14 2024-06-12 0.077 2 +0 0.00% 0
2024-06-13 2024-06-11 0.078 2 +0 0.00% 0
2024-06-12 2024-06-07 0.078 2 +0 0.00% 0
2024-06-11 2024-06-06 0.076 2 +0 0.00% 0
2024-06-07 2024-06-05 0.071 2 +0 0.00% 0
2024-06-06 2024-06-04 0.070 2 +0 0.00% 0
2024-06-05 2024-06-03 0.070 2 +0 0.00% 0
2024-06-04 2024-05-31 0.073 2 +0 0.00% 0
2024-06-03 2024-05-30 0.073 2 +0 0.00% 0
2024-05-31 2024-05-29 0.075 2 +0 0.00% 0
2024-05-30 2024-05-28 0.073 2 +0 0.00% 0
2024-05-29 2024-05-27 0.075 2 +0 0.00% 0
2024-05-28 2024-05-24 0.078 2 +0 0.00% 0
2024-05-27 2024-05-23 0.075 2 +0 0.00% 0
2024-05-24 2024-05-22 0.075 2 +0 0.00% 0
2024-05-23 2024-05-21 0.078 2 +0 0.00% 0
2024-05-22 2024-05-20 0.078 2 +0 0.00% 0
2024-05-21 2024-05-17 0.078 2 +0 0.00% 0
2024-05-20 2024-05-16 0.077 2 +0 0.00% 0
2024-05-17 2024-05-14 0.076 2 +0 0.00% 0
2024-05-16 2024-05-13 0.076 2 +0 0.00% 0
2024-05-14 2024-05-10 0.078 2 +0 0.00% 0
2024-05-13 2024-05-09 0.080 2 +0 0.00% 0
2024-05-10 2024-05-08 0.080 2 +0 0.00% 0
2024-05-09 2024-05-07 0.080 2 +0 0.00% 0
2024-05-08 2024-05-06 0.079 2 +0 0.00% 0
2024-05-07 2024-05-03 0.077 2 +0 0.00% 0
2024-05-06 2024-05-02 0.077 2 +0 0.00% 0
2024-05-03 2024-04-30 0.078 2 +0 0.00% 0
2024-05-02 2024-04-29 0.078 2 +0 0.00% 0
2024-04-30 2024-04-26 0.076 2 +0 0.00% 0
2024-04-29 2024-04-25 0.070 2 +0 0.00% 0
2024-04-26 2024-04-24 0.070 2 +0 0.00% 0
2024-04-25 2024-04-23 0.071 2 +0 0.00% 0
2024-04-24 2024-04-22 0.071 2 +0 0.00% 0
2024-04-23 2024-04-19 0.074 2 +0 0.00% 0
2024-04-22 2024-04-18 0.072 2 +0 0.00% 0
2024-04-19 2024-04-17 0.072 2 +0 0.00% 0
2024-04-18 2024-04-16 0.077 2 +0 0.00% 0
2024-04-17 2024-04-15 0.077 2 +0 0.00% 0
2024-04-16 2024-04-12 0.076 2 +0 0.00% 0
2024-04-15 2024-04-11 0.080 2 +0 0.00% 0
2024-04-12 2024-04-10 0.078 2 +0 0.00% 0
2024-04-11 2024-04-09 0.077 2 +0 0.00% 0
2024-04-10 2024-04-08 0.082 2 +0 0.00% 0
2024-04-09 2024-04-05 0.079 2 +0 0.00% 0
2024-04-08 2024-04-03 0.080 2 +0 0.00% 0
2024-04-05 2024-04-02 0.080 2 +0 0.00% 0
2024-04-03 2024-03-28 0.077 2 +0 0.00% 0
2024-04-02 2024-03-27 0.077 2 +0 0.00% 0
2024-03-28 2024-03-26 0.078 2 +0 0.00% 0
2024-03-27 2024-03-25 0.079 2 +0 0.00% 0
2024-03-26 2024-03-22 0.076 2 +0 0.00% 0
2024-03-25 2024-03-21 0.080 2 +0 0.00% 0
2024-03-22 2024-03-20 0.082 2 +0 0.00% 0
2024-03-21 2024-03-19 0.082 2 +0 0.00% 0
2024-03-20 2024-03-18 0.082 2 +0 0.00% 0
2024-03-19 2024-03-15 0.082 2 +0 0.00% 0
2024-03-18 2024-03-14 0.082 2 +0 0.00% 0
2024-03-15 2024-03-13 0.085 2 +0 0.00% 0
2024-03-14 2024-03-12 0.088 2 +0 0.00% 0
2024-03-13 2024-03-11 0.086 2 +0 0.00% 0
2024-03-12 2024-03-08 0.079 2 +0 0.00% 0
2024-03-11 2024-03-07 0.073 2 +0 0.00% 0
2024-03-08 2024-03-06 0.078 2 +0 0.00% 0
2024-03-07 2024-03-05 0.078 2 +0 0.00% 0
2024-03-06 2024-03-04 0.081 2 +0 0.00% 0
2024-03-05 2024-03-01 0.083 2 +0 0.00% 0
2024-03-04 2024-02-29 0.088 2 +0 0.00% 0
2024-03-01 2024-02-28 0.083 2 +0 0.00% 0
2024-02-29 2024-02-27 0.085 2 +0 0.00% 0
2024-02-28 2024-02-26 0.080 2 +0 0.00% 0
2024-02-27 2024-02-23 0.084 2 +0 0.00% 0
2024-02-26 2024-02-22 0.086 2 +0 0.00% 0
2024-02-23 2024-02-21 0.084 2 +0 0.00% 0
2024-02-22 2024-02-20 0.083 2 +0 0.00% 0
2024-02-21 2024-02-19 0.093 2 +0 0.00% 0
2024-02-20 2024-02-16 0.094 2 +0 0.00% 0
2024-02-19 2024-02-15 0.095 2 +0 0.00% 0
2024-02-16 2024-02-14 0.096 2 +0 0.00% 0
2024-02-15 2024-02-09 0.100 2 +0 0.00% 0
2024-02-14 2024-02-07 0.081 2 +0 0.00% 0
2024-02-08 2024-02-06 0.088 2 +0 0.00% 0
2024-02-07 2024-02-05 0.092 2 +0 0.00% 0
2024-02-06 2024-02-02 0.079 2 +0 0.00% 0
2024-02-05 2024-02-01 0.087 2 +0 0.00% 0
2024-02-02 2024-01-31 0.083 2 +0 0.00% 0
2024-02-01 2024-01-30 0.089 2 +0 0.00% 0
2024-01-31 2024-01-29 0.092 2 +0 0.00% 0
2024-01-30 2024-01-26 0.100 2 +0 0.00% 0
2024-01-29 2024-01-25 0.100 2 +0 0.00% 0
2024-01-26 2024-01-24 0.093 2 +0 0.00% 0
2024-01-25 2024-01-23 0.090 2 +0 0.00% 0
2024-01-24 2024-01-22 0.090 2 +0 0.00% 0
2024-01-23 2024-01-19 0.091 2 +0 0.00% 0
2024-01-22 2024-01-18 0.089 2 +0 0.00% 0
2024-01-19 2024-01-17 0.088 2 +0 0.00% 0
2024-01-18 2024-01-16 0.086 2 +0 0.00% 0
2024-01-17 2024-01-15 0.089 2 +0 0.00% 0
2024-01-16 2024-01-12 0.086 2 +0 0.00% 0
2024-01-15 2024-01-11 0.084 2 +0 0.00% 0
2024-01-12 2024-01-10 0.083 2 +0 0.00% 0
2024-01-11 2024-01-09 0.079 2 +0 0.00% 0
2024-01-10 2024-01-08 0.084 2 +0 0.00% 0
2024-01-09 2024-01-05 0.086 2 +0 0.00% 0
2024-01-08 2024-01-04 0.085 2 +0 0.00% 0
2024-01-05 2024-01-03 0.082 2 +0 0.00% 0
2024-01-04 2024-01-02 0.083 2 +0 0.00% 0
2024-01-03 2023-12-29 0.082 2 +0 0.00% 0
2024-01-02 2023-12-28 0.079 2 +0 0.00% 0
2023-12-29 2023-12-27 0.071 2 +0 0.00% 0
2023-12-28 2023-12-22 0.070 2 +0 0.00% 0
2023-12-27 2023-12-21 0.068 2 +0 0.00% 0
2023-12-22 2023-12-20 0.067 2 +0 0.00% 0
2023-12-21 2023-12-19 0.068 2 +0 0.00% 0
2023-12-20 2023-12-18 0.068 2 +0 0.00% 0
2023-12-19 2023-12-15 0.064 2 +0 0.00% 0
2023-12-18 2023-12-14 0.068 2 +0 0.00% 0
2023-12-15 2023-12-13 0.068 2 +0 0.00% 0
2023-12-14 2023-12-12 0.065 2 +0 0.00% 0
2023-12-13 2023-12-11 0.066 2 +0 0.00% 0
2023-12-12 2023-12-08 0.066 2 +0 0.00% 0
2023-12-11 2023-12-07 0.069 2 +0 0.00% 0
2023-12-08 2023-12-06 0.073 2 +0 0.00% 0
2023-12-07 2023-12-05 0.076 2 +0 0.00% 0
2023-12-06 2023-12-04 0.080 2 +0 0.00% 0
2023-12-05 2023-12-01 0.077 2 +0 0.00% 0
2023-12-04 2023-11-30 0.080 2 +0 0.00% 0
2023-12-01 2023-11-29 0.070 2 +0 0.00% 0
2023-11-30 2023-11-28 0.070 2 +0 0.00% 0
2023-11-29 2023-11-27 0.075 2 +0 0.00% 0
2023-11-28 2023-11-24 0.074 2 +0 0.00% 0
2023-11-27 2023-11-23 0.082 2 +0 0.00% 0
2023-11-24 2023-11-22 0.087 2 +0 0.00% 0
2023-11-23 2023-11-21 0.089 2 +0 0.00% 0
2023-11-22 2023-11-20 0.090 2 +0 0.00% 0
2023-11-21 2023-11-17 0.090 2 +0 0.00% 0
2023-11-20 2023-11-16 0.091 2 +0 0.00% 0
2023-11-17 2023-11-15 0.092 2 +0 0.00% 0
2023-11-16 2023-11-14 0.093 2 +0 0.00% 0
2023-11-15 2023-11-13 0.095 2 +0 0.00% 0
2023-11-14 2023-11-10 0.087 2 +0 0.00% 0
2023-11-13 2023-11-09 0.082 2 +0 0.00% 0
2023-11-10 2023-11-08 0.088 2 +0 0.00% 0
2023-11-09 2023-11-07 0.084 2 +0 0.00% 0
2023-11-08 2023-11-06 0.083 2 +0 0.00% 0
2023-11-07 2023-11-03 0.069 2 +0 0.00% 0
2023-11-06 2023-11-02 0.068 2 +0 0.00% 0
2023-11-03 2023-11-01 0.067 2 +0 0.00% 0
2023-11-02 2023-10-31 0.073 2 +0 0.00% 0
2023-11-01 2023-10-30 0.075 2 +0 0.00% 0
2023-10-31 2023-10-27 0.067 2 +0 0.00% 0
2023-10-30 2023-10-26 0.071 2 +0 0.00% 0
2023-10-27 2023-10-25 0.071 2 +0 0.00% 0
2023-10-26 2023-10-24 0.075 2 +0 0.00% 0
2023-10-25 2023-10-20 0.070 2 +0 0.00% 0
2023-10-24 2023-10-19 0.075 2 +0 0.00% 0
2023-10-20 2023-10-18 0.072 2 +0 0.00% 0
2023-10-19 2023-10-17 0.068 2 +0 0.00% 0
2023-10-18 2023-10-16 0.068 2 +0 0.00% 0
2023-10-17 2023-10-13 0.073 2 +0 0.00% 0
2023-10-16 2023-10-12 0.073 2 +0 0.00% 0
2023-10-13 2023-10-11 0.073 2 +0 0.00% 0
2023-10-12 2023-10-10 0.073 2 +0 0.00% 0
2023-10-11 2023-10-09 0.079 2 +0 0.00% 0
2023-10-10 2023-10-06 0.070 2 +0 0.00% 0
2023-10-09 2023-10-05 0.071 2 +0 0.00% 0
2023-10-06 2023-10-04 0.073 2 +0 0.00% 0
2023-10-05 2023-10-03 0.075 2 +0 0.00% 0
2023-10-04 2023-09-29 0.074 2 +0 0.00% 0
2023-10-03 2023-09-28 0.070 2 +0 0.00% 0
2023-09-29 2023-09-27 0.074 2 +0 0.00% 0
2023-09-28 2023-09-26 0.075 2 +0 0.00% 0
2023-09-27 2023-09-25 0.076 2 +0 0.00% 0
2023-09-26 2023-09-22 0.075 2 +0 0.00% 0
2023-09-25 2023-09-21 0.069 2 +0 0.00% 0
2023-09-22 2023-09-20 0.070 2 +0 0.00% 0
2023-09-21 2023-09-19 0.058 2 +0 0.00% 0
2023-09-20 2023-09-18 0.072 2 +0 0.00% 0
2023-09-19 2023-09-15 0.074 2 +0 0.00% 0
2023-09-18 2023-09-14 0.079 2 +0 0.00% 0
2023-09-15 2023-09-13 0.070 2 +0 0.00% 0
2023-09-14 2023-09-12 0.071 2 +0 0.00% 0
2023-09-13 2023-09-11 0.072 2 +0 0.00% 0
2023-09-12 2023-09-07 0.073 2 +0 0.00% 0
2023-09-11 2023-09-06 0.074 2 +0 0.00% 0
2023-09-07 2023-09-05 0.075 2 +0 0.00% 0
2023-09-06 2023-09-04 0.080 2 +0 0.00% 0
2023-09-05 2023-08-31 0.080 2 +0 0.00% 0
2023-09-04 2023-08-30 0.076 2 +0 0.00% 0
2023-08-31 2023-08-29 0.085 2 +0 0.00% 0
2023-08-30 2023-08-28 0.085 2 +0 0.00% 0
2023-08-29 2023-08-25 0.082 2 +0 0.00% 0
2023-08-28 2023-08-24 0.081 2 +0 0.00% 0
2023-08-25 2023-08-23 0.079 2 +0 0.00% 0
2023-08-24 2023-08-22 0.078 2 +0 0.00% 0
2023-08-23 2023-08-21 0.073 2 +0 0.00% 0
2023-08-22 2023-08-18 0.073 2 +0 0.00% 0
2023-08-21 2023-08-17 0.075 2 +0 0.00% 0
2023-08-18 2023-08-16 0.076 2 +0 0.00% 0
2023-08-17 2023-08-15 0.089 2 +0 0.00% 0
2023-08-16 2023-08-14 0.094 2 +0 0.00% 0
2023-08-15 2023-08-11 0.100 2 +0 0.00% 0
2023-08-14 2023-08-10 0.080 2 +0 0.00% 0
2023-08-11 2023-08-09 0.073 2 +0 0.00% 0
2023-08-10 2023-08-08 0.056 2 +0 0.00% 0
2023-08-09 2023-08-07 0.044 2 +0 0.00% 0
2023-08-08 2023-08-04 0.042 2 +0 0.00% 0
2023-08-07 2023-08-03 0.042 2 +0 0.00% 0
2023-08-04 2023-08-02 0.042 2 +0 0.00% 0
2023-08-03 2023-08-01 0.043 2 +0 0.00% 0
2023-08-02 2023-07-31 0.046 2 +0 0.00% 0
2023-08-01 2023-07-28 0.043 2 +0 0.00% 0
2023-07-31 2023-07-27 0.043 2 +0 0.00% 0
2023-07-28 2023-07-26 0.045 2 +0 0.00% 0
2023-07-27 2023-07-25 0.046 2 +0 0.00% 0
2023-07-26 2023-07-24 0.044 2 +0 0.00% 0
2023-07-25 2023-07-21 0.048 2 +0 0.00% 0
2023-07-24 2023-07-20 0.048 2 +0 0.00% 0
2023-07-21 2023-07-19 0.048 2 +0 0.00% 0
2023-07-20 2023-07-18 0.048 2 +0 0.00% 0
2023-07-19 2023-07-14 0.048 2 +0 0.00% 0
2023-07-18 2023-07-13 0.049 2 +0 0.00% 0
2023-07-14 2023-07-12 0.049 2 +0 0.00% 0
2023-07-13 2023-07-11 0.048 2 +0 0.00% 0
2023-07-12 2023-07-10 0.049 2 +0 0.00% 0
2023-07-11 2023-07-07 0.049 2 +0 0.00% 0
2023-07-10 2023-07-06 0.050 2 +0 0.00% 0
2023-07-07 2023-07-05 0.049 2 +0 0.00% 0
2023-07-06 2023-07-04 0.059 2 +0 0.00% 0
2023-07-05 2023-07-03 0.062 2 +0 0.00% 0
2023-07-04 2023-06-30 0.080 2 +0 0.00% 0
2023-07-03 2023-06-29 0.079 2 +0 0.00% 0
2023-06-30 2023-06-28 0.083 2 +0 0.00% 0
2023-06-29 2023-06-27 0.081 2 +0 0.00% 0
2023-06-28 2023-06-26 0.082 2 +0 0.00% 0
2023-06-27 2023-06-23 0.083 2 +0 0.00% 0
2023-06-26 2023-06-21 0.084 2 +0 0.00% 0
2023-06-23 2023-06-20 0.085 2 +0 0.00% 0
2023-06-21 2023-06-19 0.087 2 +0 0.00% 0
2023-06-20 2023-06-16 0.081 2 +0 0.00% 0
2023-06-19 2023-06-15 0.081 2 +0 0.00% 0
2023-06-16 2023-06-14 0.082 2 +0 0.00% 0
2023-06-15 2023-06-13 0.086 2 +0 0.00% 0
2023-06-14 2023-06-12 0.088 2 +0 0.00% 0
2023-06-13 2023-06-09 0.083 2 +0 0.00% 0
2023-06-12 2023-06-08 0.084 2 +0 0.00% 0
2023-06-09 2023-06-07 0.084 2 +0 0.00% 0
2023-06-08 2023-06-06 0.081 2 +0 0.00% 0
2023-06-07 2023-06-05 0.081 2 +0 0.00% 0
2023-06-06 2023-06-02 0.081 2 +0 0.00% 0
2023-06-05 2023-06-01 0.081 2 +0 0.00% 0
2023-06-02 2023-05-31 0.081 2 +0 0.00% 0
2023-06-01 2023-05-30 0.081 2 +0 0.00% 0
2023-05-31 2023-05-29 0.084 2 +0 0.00% 0
2023-05-30 2023-05-25 0.082 2 +0 0.00% 0
2023-05-29 2023-05-24 0.081 2 +0 0.00% 0
2023-05-25 2023-05-23 0.085 2 +0 0.00% 0
2023-05-24 2023-05-22 0.085 2 +0 0.00% 0
2023-05-23 2023-05-19 0.081 2 +0 0.00% 0
2023-05-22 2023-05-18 0.081 2 +0 0.00% 0
2023-05-19 2023-05-17 0.083 2 +0 0.00% 0
2023-05-18 2023-05-16 0.084 2 +0 0.00% 0
2023-05-17 2023-05-15 0.084 2 +0 0.00% 0
2023-05-16 2023-05-12 0.082 2 +0 0.00% 0
2023-05-15 2023-05-11 0.082 2 +0 0.00% 0
2023-05-12 2023-05-10 0.087 2 +0 0.00% 0
2023-05-11 2023-05-09 0.088 2 +0 0.00% 0
2023-05-10 2023-05-08 0.089 2 +0 0.00% 0
2023-05-09 2023-05-05 0.092 2 +0 0.00% 0
2023-05-08 2023-05-04 0.089 2 +0 0.00% 0
2023-05-05 2023-05-03 0.089 2 +0 0.00% 0
2023-05-04 2023-05-02 0.090 2 +0 0.00% 0
2023-05-03 2023-04-28 0.090 2 +0 0.00% 0
2023-05-02 2023-04-27 0.086 2 +0 0.00% 0
2023-04-28 2023-04-26 0.090 2 +0 0.00% 0
2023-04-27 2023-04-25 0.091 2 +0 0.00% 0
2023-04-26 2023-04-24 0.084 2 +0 0.00% 0
2023-04-25 2023-04-21 0.089 2 +0 0.00% 0
2023-04-24 2023-04-20 0.089 2 +0 0.00% 0
2023-04-21 2023-04-19 0.090 2 +0 0.00% 0
2023-04-20 2023-04-18 0.090 2 +0 0.00% 0
2023-04-19 2023-04-17 0.092 2 +0 0.00% 0
2023-04-18 2023-04-14 0.092 2 +0 0.00% 0
2023-04-17 2023-04-13 0.095 2 +0 0.00% 0
2023-04-14 2023-04-12 0.090 2 +0 0.00% 0
2023-04-13 2023-04-11 0.085 2 +0 0.00% 0
2023-04-12 2023-04-06 0.090 2 +0 0.00% 0
2023-04-11 2023-04-04 0.090 2 +0 0.00% 0
2023-04-06 2023-04-03 0.091 2 +0 0.00% 0
2023-04-04 2023-03-31 0.095 2 +0 0.00% 0
2023-04-03 2023-03-30 0.095 2 +0 0.00% 0
2023-03-31 2023-03-29 0.097 2 +0 0.00% 0
2023-03-30 2023-03-28 0.092 2 +0 0.00% 0
2023-03-29 2023-03-27 0.094 2 +0 0.00% 0
2023-03-28 2023-03-24 0.102 2 +0 0.00% 0
2023-03-27 2023-03-23 0.089 2 +0 0.00% 0
2023-03-24 2023-03-22 0.087 2 +0 0.00% 0
2023-03-23 2023-03-21 0.089 2 +0 0.00% 0
2023-03-22 2023-03-20 0.081 2 +0 0.00% 0
2023-03-21 2023-03-17 0.081 2 +0 0.00% 0
2023-03-20 2023-03-16 0.081 2 +0 0.00% 0
2023-03-17 2023-03-15 0.082 2 +0 0.00% 0
2023-03-16 2023-03-14 0.082 2 +0 0.00% 0
2023-03-15 2023-03-13 0.085 2 +0 0.00% 0
2023-03-14 2023-03-10 0.085 2 +0 0.00% 0
2023-03-13 2023-03-09 0.084 2 +0 0.00% 0
2023-03-10 2023-03-08 0.085 2 +0 0.00% 0
2023-03-09 2023-03-07 0.087 2 +0 0.00% 0
2023-03-08 2023-03-06 0.083 2 +0 0.00% 0
2023-03-07 2023-03-03 0.088 2 +0 0.00% 0
2023-03-06 2023-03-02 0.089 2 +0 0.00% 0
2023-03-03 2023-03-01 0.089 2 +0 0.00% 0
2023-03-02 2023-02-28 0.088 2 +0 0.00% 0
2023-03-01 2023-02-27 0.089 2 +0 0.00% 0
2023-02-28 2023-02-24 0.089 2 +0 0.00% 0
2023-02-27 2023-02-23 0.089 2 +0 0.00% 0
2023-02-24 2023-02-22 0.089 2 +0 0.00% 0
2023-02-23 2023-02-21 0.086 2 +0 0.00% 0
2023-02-22 2023-02-20 0.086 2 +0 0.00% 0
2023-02-21 2023-02-17 0.090 2 +0 0.00% 0
2023-02-20 2023-02-16 0.090 2 +0 0.00% 0
2023-02-17 2023-02-15 0.090 2 +0 0.00% 0
2023-02-16 2023-02-14 0.091 2 +0 0.00% 0
2023-02-15 2023-02-13 0.091 2 +0 0.00% 0
2023-02-14 2023-02-10 0.091 2 +0 0.00% 0
2023-02-13 2023-02-09 0.088 2 +0 0.00% 0
2023-02-10 2023-02-08 0.088 2 +0 0.00% 0
2023-02-09 2023-02-07 0.108 2 +0 0.00% 0
2023-02-08 2023-02-06 0.096 2 +0 0.00% 0
2023-02-07 2023-02-03 0.105 2 +0 0.00% 0
2023-02-06 2023-02-02 0.108 2 +0 0.00% 0
2023-02-03 2023-02-01 0.108 2 +0 0.00% 0
2023-02-02 2023-01-31 0.110 2 +0 0.00% 0
2023-02-01 2023-01-30 0.110 2 +0 0.00% 0
2023-01-31 2023-01-27 0.110 2 +0 0.00% 0
2023-01-30 2023-01-26 0.106 2 +0 0.00% 0
2023-01-27 2023-01-20 0.106 2 +0 0.00% 0
2023-01-26 2023-01-19 0.096 2 +0 0.00% 0
2023-01-20 2023-01-18 0.091 2 +0 0.00% 0
2023-01-19 2023-01-17 0.101 2 +0 0.00% 0
2023-01-18 2023-01-16 0.104 2 +0 0.00% 0
2023-01-17 2023-01-13 0.108 2 +0 0.00% 0
2023-01-16 2023-01-12 0.109 2 +0 0.00% 0
2023-01-13 2023-01-11 0.109 2 +0 0.00% 0
2023-01-12 2023-01-10 0.112 2 +0 0.00% 0
2023-01-11 2023-01-09 0.115 2 +0 0.00% 0
2023-01-10 2023-01-06 0.126 2 +0 0.00% 0
2023-01-09 2023-01-05 0.118 2 +0 0.00% 0
2023-01-06 2023-01-04 0.125 2 +0 0.00% 0
2023-01-05 2023-01-03 0.123 2 +0 0.00% 0
2023-01-04 2022-12-30 0.129 2 +0 0.00% 0
2023-01-03 2022-12-29 0.120 2 +0 0.00% 0
2022-12-30 2022-12-28 0.114 2 +0 0.00% 0
2022-12-29 2022-12-23 0.115 2 +0 0.00% 0
2022-12-28 2022-12-22 0.120 2 +0 0.00% 0
2022-12-23 2022-12-21 0.120 2 +0 0.00% 0
2022-12-22 2022-12-20 0.120 2 +0 0.00% 0
2022-12-21 2022-12-19 0.120 2 +0 0.00% 0
2022-12-20 2022-12-16 0.128 2 +0 0.00% 0
2022-12-19 2022-12-15 0.128 2 +0 0.00% 0
2022-12-16 2022-12-14 0.127 2 +0 0.00% 0
2022-12-15 2022-12-13 0.127 2 +0 0.00% 0
2022-12-14 2022-12-12 0.127 2 +0 0.00% 0
2022-12-13 2022-12-09 0.130 2 +0 0.00% 0
2022-12-12 2022-12-08 0.131 2 +0 0.00% 0
2022-12-09 2022-12-07 0.130 2 +0 0.00% 0
2022-12-08 2022-12-06 0.133 2 +0 0.00% 0
2022-12-07 2022-12-05 0.131 2 +0 0.00% 0
2022-12-06 2022-12-02 0.131 2 +0 0.00% 0
2022-12-05 2022-12-01 0.128 2 +0 0.00% 0
2022-12-02 2022-11-30 0.125 2 +0 0.00% 0
2022-12-01 2022-11-29 0.116 2 +0 0.00% 0
2022-11-30 2022-11-28 0.113 2 +0 0.00% 0
2022-11-29 2022-11-25 0.119 2 +0 0.00% 0
2022-11-28 2022-11-24 0.123 2 +0 0.00% 0
2022-11-25 2022-11-23 0.120 2 +0 0.00% 0
2022-11-24 2022-11-22 0.119 2 +0 0.00% 0
2022-11-23 2022-11-21 0.117 2 +0 0.00% 0
2022-11-22 2022-11-18 0.123 2 +0 0.00% 0
2022-11-21 2022-11-17 0.128 2 +0 0.00% 0
2022-11-18 2022-11-16 0.128 2 +0 0.00% 0
2022-11-17 2022-11-15 0.130 2 +0 0.00% 0
2022-11-16 2022-11-14 0.123 2 +0 0.00% 0
2022-11-15 2022-11-11 0.123 2 +0 0.00% 0
2022-11-14 2022-11-10 0.120 2 +0 0.00% 0
2022-11-11 2022-11-09 0.128 2 +0 0.00% 0
2022-11-10 2022-11-08 0.133 2 +0 0.00% 0
2022-11-09 2022-11-07 0.131 2 +0 0.00% 0
2022-11-08 2022-11-04 0.123 2 +0 0.00% 0
2022-11-07 2022-11-03 0.125 2 +0 0.00% 0
2022-11-04 2022-11-02 0.123 2 +0 0.00% 0
2022-11-03 2022-11-01 0.123 2 +0 0.00% 0
2022-11-02 2022-10-31 0.135 2 +0 0.00% 0
2022-11-01 2022-10-28 0.125 2 +0 0.00% 0
2022-10-31 2022-10-27 0.130 2 +0 0.00% 0
2022-10-28 2022-10-26 0.130 2 +0 0.00% 0
2022-10-27 2022-10-25 0.129 2 +0 0.00% 0
2022-10-26 2022-10-24 0.140 2 +0 0.00% 0
2022-10-25 2022-10-21 0.142 2 +0 0.00% 0
2022-10-24 2022-10-20 0.137 2 +0 0.00% 0
2022-10-21 2022-10-19 0.128 2 +0 0.00% 0
2022-10-20 2022-10-18 0.124 2 +0 0.00% 0
2022-10-19 2022-10-17 0.124 2 +0 0.00% 0
2022-10-18 2022-10-14 0.118 2 +0 0.00% 0
2022-10-17 2022-10-13 0.110 2 +0 0.00% 0
2022-10-14 2022-10-12 0.115 2 +0 0.00% 0
2022-10-13 2022-10-11 0.115 2 +0 0.00% 0
2022-10-12 2022-10-10 0.115 2 +0 0.00% 0
2022-10-11 2022-10-07 0.111 2 +0 0.00% 0
2022-10-10 2022-10-06 0.111 2 +0 0.00% 0
2022-10-07 2022-10-05 0.110 2 +0 0.00% 0
2022-10-06 2022-10-03 0.110 2 +0 0.00% 0
2022-10-05 2022-09-30 0.112 2 +0 0.00% 0
2022-10-03 2022-09-29 0.116 2 +0 0.00% 0
2022-09-30 2022-09-28 0.123 2 +0 0.00% 0
2022-09-29 2022-09-27 0.127 2 +0 0.00% 0
2022-09-28 2022-09-26 0.128 2 +0 0.00% 0
2022-09-27 2022-09-23 0.128 2 +0 0.00% 0
2022-09-26 2022-09-22 0.121 2 +0 0.00% 0
2022-09-23 2022-09-21 0.121 2 +0 0.00% 0
2022-09-22 2022-09-20 0.121 2 +0 0.00% 0
2022-09-21 2022-09-19 0.119 2 +0 0.00% 0
2022-09-20 2022-09-16 0.119 2 +0 0.00% 0
2022-09-19 2022-09-15 0.119 2 +0 0.00% 0
2022-09-16 2022-09-14 0.119 2 +0 0.00% 0
2022-09-15 2022-09-13 0.118 2 +0 0.00% 0
2022-09-14 2022-09-09 0.112 2 +0 0.00% 0
2022-09-13 2022-09-08 0.111 2 +0 0.00% 0
2022-09-09 2022-09-07 0.110 2 +0 0.00% 0
2022-09-08 2022-09-06 0.110 2 +0 0.00% 0
2022-09-07 2022-09-05 0.110 2 +0 0.00% 0
2022-09-06 2022-09-02 0.112 2 +0 0.00% 0
2022-09-05 2022-09-01 0.114 2 +0 0.00% 0
2022-09-02 2022-08-31 0.117 2 +0 0.00% 0
2022-09-01 2022-08-30 0.115 2 +0 0.00% 0
2022-08-31 2022-08-29 0.118 2 +0 0.00% 0
2022-08-30 2022-08-26 0.119 2 +0 0.00% 0
2022-08-29 2022-08-25 0.119 2 +0 0.00% 0
2022-08-26 2022-08-24 0.119 2 +0 0.00% 0
2022-08-25 2022-08-23 0.119 2 +0 0.00% 0
2022-08-24 2022-08-22 0.123 2 +0 0.00% 0
2022-08-23 2022-08-19 0.122 2 +0 0.00% 0
2022-08-22 2022-08-18 0.124 2 +0 0.00% 0
2022-08-19 2022-08-17 0.120 2 +0 0.00% 0
2022-08-18 2022-08-16 0.120 2 +0 0.00% 0
2022-08-17 2022-08-15 0.113 2 +0 0.00% 0
2022-08-16 2022-08-12 0.110 2 +0 0.00% 0
2022-08-15 2022-08-11 0.111 2 +0 0.00% 0
2022-08-12 2022-08-10 0.111 2 +0 0.00% 0
2022-08-11 2022-08-09 0.114 2 +0 0.00% 0
2022-08-10 2022-08-08 0.114 2 +0 0.00% 0
2022-08-09 2022-08-05 0.114 2 +0 0.00% 0
2022-08-08 2022-08-04 0.115 2 +0 0.00% 0
2022-08-05 2022-08-03 0.115 2 +0 0.00% 0
2022-08-04 2022-08-02 0.120 2 +0 0.00% 0
2022-08-03 2022-08-01 0.118 2 +0 0.00% 0
2022-08-02 2022-07-29 0.118 2 +0 0.00% 0
2022-08-01 2022-07-28 0.117 2 +0 0.00% 0
2022-07-29 2022-07-27 0.120 2 +0 0.00% 0
2022-07-28 2022-07-26 0.122 2 +0 0.00% 0
2022-07-27 2022-07-25 0.123 2 +0 0.00% 0
2022-07-26 2022-07-22 0.127 2 +0 0.00% 0
2022-07-25 2022-07-21 0.127 2 +0 0.00% 0
2022-07-22 2022-07-20 0.128 2 +0 0.00% 0
2022-07-21 2022-07-19 0.127 2 +0 0.00% 0
2022-07-20 2022-07-18 0.128 2 +0 0.00% 0
2022-07-19 2022-07-15 0.128 2 +0 0.00% 0
2022-07-18 2022-07-14 0.126 2 +0 0.00% 0
2022-07-15 2022-07-13 0.137 2 +0 0.00% 0
2022-07-14 2022-07-12 0.133 2 +0 0.00% 0
2022-07-13 2022-07-11 0.133 2 +0 0.00% 0
2022-07-12 2022-07-08 0.136 2 +0 0.00% 0
2022-07-11 2022-07-07 0.137 2 +0 0.00% 0
2022-07-08 2022-07-06 0.127 2 +0 0.00% 0
2022-07-07 2022-07-05 0.122 2 +0 0.00% 0
2022-07-06 2022-07-04 0.119 2 +0 0.00% 0
2022-07-05 2022-06-30 0.123 2 +0 0.00% 0
2022-07-04 2022-06-29 0.130 2 +0 0.00% 0
2022-06-30 2022-06-28 0.130 2 +0 0.00% 0
2022-06-29 2022-06-27 0.127 2 +0 0.00% 0
2022-06-28 2022-06-24 0.121 2 +0 0.00% 0
2022-06-27 2022-06-23 0.122 2 +0 0.00% 0
2022-06-24 2022-06-22 0.127 2 +0 0.00% 0
2022-06-23 2022-06-21 0.130 2 +0 0.00% 0
2022-06-22 2022-06-20 0.124 2 +0 0.00% 0
2022-06-21 2022-06-17 0.127 2 +0 0.00% 0
2022-06-20 2022-06-16 0.128 2 +0 0.00% 0
2022-06-17 2022-06-15 0.127 2 +0 0.00% 0
2022-06-16 2022-06-14 0.121 2 +0 0.00% 0
2022-06-15 2022-06-13 0.120 2 +0 0.00% 0
2022-06-14 2022-06-10 0.134 2 +0 0.00% 0
2022-06-13 2022-06-09 0.135 2 +0 0.00% 0
2022-06-10 2022-06-08 0.135 2 +0 0.00% 0
2022-06-09 2022-06-07 0.132 2 +0 0.00% 0
2022-06-08 2022-06-06 0.126 2 +0 0.00% 0
2022-06-07 2022-06-02 0.125 2 +0 0.00% 0
2022-06-06 2022-06-01 0.124 2 +0 0.00% 0
2022-06-02 2022-05-31 0.116 2 +0 0.00% 0
2022-06-01 2022-05-30 0.115 2 +0 0.00% 0
2022-05-31 2022-05-27 0.124 2 +0 0.00% 0
2022-05-30 2022-05-26 0.115 2 +0 0.00% 0
2022-05-27 2022-05-25 0.114 2 +0 0.00% 0
2022-05-26 2022-05-24 0.114 2 +0 0.00% 0
2022-05-25 2022-05-23 0.118 2 +0 0.00% 0
2022-05-24 2022-05-20 0.118 2 +0 0.00% 0
2022-05-23 2022-05-19 0.116 2 +0 0.00% 0
2022-05-20 2022-05-18 0.118 2 +0 0.00% 0
2022-05-19 2022-05-17 0.116 2 +0 0.00% 0
2022-05-18 2022-05-16 0.116 2 +0 0.00% 0
2022-05-17 2022-05-13 0.112 2 +0 0.00% 0
2022-05-16 2022-05-12 0.118 2 +0 0.00% 0
2022-05-13 2022-05-11 0.120 2 +0 0.00% 0
2022-05-12 2022-05-10 0.121 2 +0 0.00% 0
2022-05-11 2022-05-06 0.135 2 +0 0.00% 0
2022-05-10 2022-05-05 0.135 2 +0 0.00% 0
2022-05-06 2022-05-04 0.129 2 +0 0.00% 0
2022-05-05 2022-05-03 0.125 2 +0 0.00% 0
2022-05-04 2022-04-29 0.129 2 +0 0.00% 0
2022-05-03 2022-04-28 0.123 2 +0 0.00% 0
2022-04-29 2022-04-27 0.127 2 +0 0.00% 0
2022-04-28 2022-04-26 0.130 2 +0 0.00% 0
2022-04-27 2022-04-25 0.139 2 +0 0.00% 0
2022-04-26 2022-04-22 0.135 2 +0 0.00% 0
2022-04-25 2022-04-21 0.127 2 +0 0.00% 0
2022-04-22 2022-04-20 0.112 2 +0 0.00% 0
2022-04-21 2022-04-19 0.110 2 +0 0.00% 0
2022-04-20 2022-04-14 0.123 2 +0 0.00% 0
2022-04-19 2022-04-13 0.126 2 +0 0.00% 0
2022-04-14 2022-04-12 0.130 2 +0 0.00% 0
2022-04-13 2022-04-11 0.124 2 +0 0.00% 0
2022-04-12 2022-04-08 0.146 2 +0 0.00% 0
2022-04-11 2022-04-07 0.161 2 +0 0.00% 0
2022-04-08 2022-04-06 0.123 2 +0 0.00% 0
2022-04-07 2022-04-04 0.123 2 +0 0.00% 0
2022-04-06 2022-04-01 0.128 2 +0 0.00% 0
2022-04-04 2022-03-31 0.121 2 +0 0.00% 0
2022-04-01 2022-03-30 0.124 2 +0 0.00% 0
2022-03-31 2022-03-29 0.094 2 +0 0.00% 0
2022-03-30 2022-03-28 0.094 2 +0 0.00% 0
2022-03-29 2022-03-25 0.086 2 +0 0.00% 0
2022-03-28 2022-03-24 0.093 2 +0 0.00% 0
2022-03-25 2022-03-23 0.096 2 +0 0.00% 0
2022-03-24 2022-03-22 0.082 2 +0 0.00% 0
2022-03-23 2022-03-21 0.080 2 +0 0.00% 0
2022-03-22 2022-03-18 0.078 2 +0 0.00% 0
2022-03-21 2022-03-17 0.076 2 +0 0.00% 0
2022-03-18 2022-03-16 0.073 2 +0 0.00% 0
2022-03-17 2022-03-15 0.055 2 +0 0.00% 0
2022-03-16 2022-03-14 0.085 2 +0 0.00% 0
2022-03-15 2022-03-11 0.093 2 +0 0.00% 0
2022-03-14 2022-03-10 0.093 2 +0 0.00% 0
2022-03-11 2022-03-09 0.092 2 +0 0.00% 0
2022-03-10 2022-03-08 0.093 2 +0 0.00% 0
2022-03-09 2022-03-07 0.096 2 +0 0.00% 0
2022-03-08 2022-03-04 0.096 2 +0 0.00% 0
2022-03-07 2022-03-03 0.103 2 +0 0.00% 0
2022-03-04 2022-03-02 0.110 2 +0 0.00% 0
2022-03-03 2022-03-01 0.110 2 +0 0.00% 0
2022-03-02 2022-02-28 0.110 2 +0 0.00% 0
2022-03-01 2022-02-25 0.110 2 +0 0.00% 0
2022-02-28 2022-02-24 0.110 2 +0 0.00% 0
2022-02-25 2022-02-23 0.115 2 +0 0.00% 0
2022-02-24 2022-02-22 0.115 2 +0 0.00% 0
2022-02-23 2022-02-21 0.115 2 +0 0.00% 0
2022-02-22 2022-02-18 0.105 2 +0 0.00% 0
2022-02-21 2022-02-17 0.106 2 +0 0.00% 0
2022-02-18 2022-02-16 0.107 2 +0 0.00% 0
2022-02-17 2022-02-15 0.104 2 +0 0.00% 0
2022-02-16 2022-02-14 0.104 2 +0 0.00% 0
2022-02-15 2022-02-11 0.104 2 +0 0.00% 0
2022-02-14 2022-02-10 0.106 2 +0 0.00% 0
2022-02-11 2022-02-09 0.105 2 +0 0.00% 0
2022-02-10 2022-02-08 0.110 2 +0 0.00% 0
2022-02-09 2022-02-07 0.120 2 +0 0.00% 0
2022-02-08 2022-02-04 0.120 2 +0 0.00% 0
2022-02-07 2022-01-31 0.120 2 +0 0.00% 0
2022-02-04 2022-01-27 0.120 2 +0 0.00% 0
2022-01-28 2022-01-26 0.121 2 +0 0.00% 0
2022-01-27 2022-01-25 0.121 2 +0 0.00% 0
2022-01-26 2022-01-24 0.112 2 +0 0.00% 0
2022-01-25 2022-01-21 0.115 2 +0 0.00% 0
2022-01-24 2022-01-20 0.120 2 +0 0.00% 0
2022-01-21 2022-01-19 0.118 2 +0 0.00% 0
2022-01-20 2022-01-18 0.100 2 +0 0.00% 0
2022-01-19 2022-01-17 0.095 2 +0 0.00% 0
2022-01-18 2022-01-14 0.093 2 +0 0.00% 0
2022-01-17 2022-01-13 0.091 2 +0 0.00% 0
2022-01-14 2022-01-12 0.100 2 +0 0.00% 0
2022-01-13 2022-01-11 0.100 2 +0 0.00% 0
2022-01-12 2022-01-10 0.094 2 +0 0.00% 0
2022-01-11 2022-01-07 0.096 2 +0 0.00% 0
2022-01-10 2022-01-06 0.096 2 +0 0.00% 0
2022-01-07 2022-01-05 0.096 2 +0 0.00% 0
2022-01-06 2022-01-04 0.100 2 +0 0.00% 0
2022-01-05 2022-01-03 0.100 2 +0 0.00% 0
2022-01-04 2021-12-31 0.097 2 +0 0.00% 0
2022-01-03 2021-12-29 0.090 2 +0 0.00% 0
2021-12-30 2021-12-28 0.093 2 +0 0.00% 0
2021-12-29 2021-12-24 0.119 2 +0 0.00% 0
2021-12-28 2021-12-22 0.119 2 +0 0.00% 0
2021-12-23 2021-12-21 0.119 2 +0 0.00% 0
2021-12-22 2021-12-20 0.119 2 +0 0.00% 0
2021-12-21 2021-12-17 0.119 2 +0 0.00% 0
2021-12-20 2021-12-16 0.119 2 +0 0.00% 0
2021-12-17 2021-12-15 0.119 2 +0 0.00% 0
2021-12-16 2021-12-14 0.121 2 +0 0.00% 0
2021-12-15 2021-12-13 0.121 2 +0 0.00% 0
2021-12-14 2021-12-10 0.121 2 +0 0.00% 0
2021-12-13 2021-12-09 0.121 2 +0 0.00% 0
2021-12-10 2021-12-08 0.122 2 +0 0.00% 0
2021-12-09 2021-12-07 0.134 2 +0 0.00% 0
2021-12-08 2021-12-06 0.125 2 +0 0.00% 0
2021-12-07 2021-12-03 0.140 2 +0 0.00% 0
2021-12-06 2021-12-02 0.135 2 +0 0.00% 0
2021-12-03 2021-12-01 0.139 2 +0 0.00% 0
2021-12-02 2021-11-30 0.139 2 +0 0.00% 0
2021-12-01 2021-11-29 0.137 2 +0 0.00% 0
2021-11-30 2021-11-26 0.141 2 +0 0.00% 0
2021-11-29 2021-11-25 0.134 2 +0 0.00% 0
2021-11-26 2021-11-24 0.136 2 +0 0.00% 0
2021-11-25 2021-11-23 0.135 2 +0 0.00% 0
2021-11-24 2021-11-22 0.139 2 +0 0.00% 0
2021-11-23 2021-11-19 0.145 2 +0 0.00% 0
2021-11-22 2021-11-18 0.148 2 +0 0.00% 0
2021-11-19 2021-11-17 0.144 2 +0 0.00% 0
2021-11-18 2021-11-16 0.142 2 +0 0.00% 0
2021-11-17 2021-11-15 0.148 2 +0 0.00% 0
2021-11-16 2021-11-12 0.143 2 +0 0.00% 0
2021-11-15 2021-11-11 0.138 2 +0 0.00% 0
2021-11-12 2021-11-10 0.144 2 +0 0.00% 0
2021-11-11 2021-11-09 0.147 2 +0 0.00% 0
2021-11-10 2021-11-08 0.152 2 +0 0.00% 0
2021-11-09 2021-11-05 0.146 2 +0 0.00% 0
2021-11-08 2021-11-04 0.154 2 +0 0.00% 0
2021-11-05 2021-11-03 0.143 2 +0 0.00% 0
2021-11-04 2021-11-02 0.143 2 +0 0.00% 0
2021-11-03 2021-11-01 0.141 2 +0 0.00% 0
2021-11-02 2021-10-29 0.148 2 +0 0.00% 0
2021-11-01 2021-10-28 0.157 2 +0 0.00% 0
2021-10-29 2021-10-27 0.155 2 +0 0.00% 0
2021-10-28 2021-10-26 0.154 2 +0 0.00% 0
2021-10-27 2021-10-25 0.154 2 +0 0.00% 0
2021-10-26 2021-10-22 0.142 2 +0 0.00% 0
2021-10-25 2021-10-21 0.144 2 +0 0.00% 0
2021-10-22 2021-10-20 0.142 2 +0 0.00% 0
2021-10-21 2021-10-19 0.145 2 +0 0.00% 0
2021-10-20 2021-10-18 0.143 2 +0 0.00% 0
2021-10-19 2021-10-15 0.143 2 +0 0.00% 0
2021-10-18 2021-10-12 0.141 2 +0 0.00% 0
2021-10-15 2021-10-11 0.142 2 +0 0.00% 0
2021-10-12 2021-10-08 0.131 2 +0 0.00% 0
2021-10-11 2021-10-07 0.142 2 +0 0.00% 0
2021-10-08 2021-10-06 0.162 2 +0 0.00% 0
2021-10-07 2021-10-05 0.151 2 +0 0.00% 0
2021-10-06 2021-10-04 0.150 2 +0 0.00% 0
2021-10-05 2021-09-30 0.166 2 +0 0.00% 0
2021-10-04 2021-09-29 0.169 2 +0 0.00% 0
2021-09-30 2021-09-28 0.178 2 +0 0.00% 0
2021-09-29 2021-09-27 0.165 2 +0 0.00% 0
2021-09-28 2021-09-24 0.159 2 +0 0.00% 0
2021-09-27 2021-09-23 0.160 2 +0 0.00% 0
2021-09-24 2021-09-21 0.120 2 +0 0.00% 0
2021-09-23 2021-09-20 0.102 2 +0 0.00% 0
2021-09-21 2021-09-17 0.107 2 +0 0.00% 0
2021-09-20 2021-09-16 0.102 2 +0 0.00% 0
2021-09-17 2021-09-15 0.102 2 +0 0.00% 0
2021-09-16 2021-09-14 0.108 2 +0 0.00% 0
2021-09-15 2021-09-13 0.108 2 +0 0.00% 0
2021-09-14 2021-09-10 0.108 2 +0 0.00% 0
2021-09-13 2021-09-09 0.103 2 +0 0.00% 0
2021-09-10 2021-09-08 0.110 2 +0 0.00% 0
2021-09-09 2021-09-07 0.112 2 +0 0.00% 0
2021-09-08 2021-09-06 0.108 2 +0 0.00% 0
2021-09-07 2021-09-03 0.112 2 +0 0.00% 0
2021-09-06 2021-09-02 0.105 2 +0 0.00% 0
2021-09-03 2021-09-01 0.109 2 +0 0.00% 0
2021-09-02 2021-08-31 0.109 2 +0 0.00% 0
2021-09-01 2021-08-30 0.110 2 +0 0.00% 0
2021-08-31 2021-08-27 0.110 2 +0 0.00% 0
2021-08-30 2021-08-26 0.109 2 +0 0.00% 0
2021-08-27 2021-08-25 0.108 2 +0 0.00% 0
2021-08-26 2021-08-24 0.105 2 +0 0.00% 0
2021-08-25 2021-08-23 0.101 2 +0 0.00% 0
2021-08-24 2021-08-20 0.111 2 +0 0.00% 0
2021-08-23 2021-08-19 0.107 2 +0 0.00% 0
2021-08-20 2021-08-18 0.118 2 +0 0.00% 0
2021-08-19 2021-08-17 0.118 2 +0 0.00% 0
2021-08-18 2021-08-16 0.118 2 +0 0.00% 0
2021-08-17 2021-08-13 0.118 2 +0 0.00% 0
2021-08-16 2021-08-12 0.118 2 +0 0.00% 0
2021-08-13 2021-08-11 0.115 2 +0 0.00% 0
2021-08-12 2021-08-10 0.115 2 +0 0.00% 0
2021-08-11 2021-08-09 0.116 2 +0 0.00% 0
2021-08-10 2021-08-06 0.116 2 +0 0.00% 0
2021-08-09 2021-08-05 0.116 2 +0 0.00% 0
2021-08-06 2021-08-04 0.108 2 +0 0.00% 0
2021-08-05 2021-08-03 0.117 2 +0 0.00% 0
2021-08-04 2021-08-02 0.115 2 +0 0.00% 0
2021-08-03 2021-07-30 0.115 2 +0 0.00% 0
2021-08-02 2021-07-29 0.115 2 +0 0.00% 0
2021-07-30 2021-07-28 0.115 2 +0 0.00% 0
2021-07-29 2021-07-27 0.115 2 +0 0.00% 0
2021-07-28 2021-07-26 0.119 2 +0 0.00% 0
2021-07-27 2021-07-23 0.121 2 +0 0.00% 0
2021-07-26 2021-07-22 0.118 2 +0 0.00% 0
2021-07-23 2021-07-21 0.117 2 +0 0.00% 0
2021-07-22 2021-07-20 0.113 2 +0 0.00% 0
2021-07-21 2021-07-19 0.113 2 +0 0.00% 0
2021-07-20 2021-07-16 0.121 2 +0 0.00% 0
2021-07-19 2021-07-15 0.119 2 +0 0.00% 0
2021-07-16 2021-07-14 0.110 2 +0 0.00% 0
2021-07-15 2021-07-13 0.115 2 +0 0.00% 0
2021-07-14 2021-07-12 0.115 2 +0 0.00% 0
2021-07-13 2021-07-09 0.115 2 +0 0.00% 0
2021-07-12 2021-07-08 0.113 2 +0 0.00% 0
2021-07-09 2021-07-07 0.115 2 +0 0.00% 0
2021-07-08 2021-07-06 0.112 2 +0 0.00% 0
2021-07-07 2021-07-05 0.112 2 +0 0.00% 0
2021-07-06 2021-07-02 0.112 2 +0 0.00% 0
2021-07-05 2021-06-30 0.116 2 +0 0.00% 0
2021-07-02 2021-06-29 0.120 2 +0 0.00% 0
2021-06-30 2021-06-28 0.121 2 +0 0.00% 0
2021-06-29 2021-06-25 0.119 2 +0 0.00% 0
2021-06-28 2021-06-24 0.120 2 +0 0.00% 0
2021-06-25 2021-06-23 0.116 2 +0 0.00% 0
2021-06-24 2021-06-22 0.112 2 +0 0.00% 0
2021-06-23 2021-06-21 0.121 2 +0 0.00% 0
2021-06-22 2021-06-18 0.127 2 +0 0.00% 0
2021-06-21 2021-06-17 0.122 2 +0 0.00% 0
2021-06-18 2021-06-16 0.127 2 +0 0.00% 0
2021-06-17 2021-06-15 0.127 2 +0 0.00% 0
2021-06-16 2021-06-11 0.133 2 +0 0.00% 0
2021-06-15 2021-06-10 0.143 2 +0 0.00% 0
2021-06-11 2021-06-09 0.136 2 +0 0.00% 0
2021-06-10 2021-06-08 0.131 2 +0 0.00% 0
2021-06-09 2021-06-07 0.150 2 +0 0.00% 0
2021-06-08 2021-06-04 0.160 2 +0 0.00% 0
2021-06-07 2021-06-03 0.178 2 +0 0.00% 0
2021-06-04 2021-06-02 0.195 2 +0 0.00% 0
2021-06-03 2021-06-01 0.194 2 +0 0.00% 0
2021-06-02 2021-05-31 0.193 2 +0 0.00% 0
2021-06-01 2021-05-28 0.193 2 +0 0.00% 0
2021-05-31 2021-05-27 0.190 2 +0 0.00% 0
2021-05-28 2021-05-26 0.193 2 +0 0.00% 0
2021-05-27 2021-05-25 0.190 2 +0 0.00% 0
2021-05-26 2021-05-24 0.196 2 +0 0.00% 0
2021-05-25 2021-05-21 0.194 2 +0 0.00% 0
2021-05-24 2021-05-20 0.194 2 +0 0.00% 0
2021-05-21 2021-05-18 0.200 2 +0 0.00% 0
2021-05-20 2021-05-17 0.194 2 +0 0.00% 0
2021-05-18 2021-05-14 0.200 2 +0 0.00% 0
2021-05-17 2021-05-13 0.209 2 +0 0.00% 0
2021-05-14 2021-05-12 0.206 2 +0 0.00% 0
2021-05-13 2021-05-11 0.205 2 +0 0.00% 0
2021-05-12 2021-05-10 0.205 2 +0 0.00% 0
2021-05-11 2021-05-07 0.207 2 +0 0.00% 0
2021-05-10 2021-05-06 0.207 2 +0 0.00% 0
2021-05-07 2021-05-05 0.208 2 +0 0.00% 0
2021-05-06 2021-05-04 0.208 2 +0 0.00% 0
2021-05-05 2021-05-03 0.204 2 +0 0.00% 0
2021-05-04 2021-04-30 0.210 2 +0 0.00% 0
2021-05-03 2021-04-29 0.210 2 +0 0.00% 0
2021-04-30 2021-04-28 0.207 2 +0 0.00% 0
2021-04-29 2021-04-27 0.210 2 +0 0.00% 0
2021-04-28 2021-04-26 0.206 2 +0 0.00% 0
2021-04-27 2021-04-23 0.225 2 +0 0.00% 0
2021-04-26 2021-04-22 0.209 2 +0 0.00% 0
2021-04-23 2021-04-21 0.204 2 +0 0.00% 0
2021-04-22 2021-04-20 0.191 2 +0 0.00% 0
2021-04-21 2021-04-19 0.209 2 +0 0.00% 0
2021-04-20 2021-04-16 0.209 2 +0 0.00% 0
2021-04-19 2021-04-15 0.213 2 +0 0.00% 0
2021-04-16 2021-04-14 0.208 2 +0 0.00% 0
2021-04-15 2021-04-13 0.210 2 +0 0.00% 0
2021-04-14 2021-04-12 0.200 2 +0 0.00% 0
2021-04-13 2021-04-09 0.209 2 +0 0.00% 0
2021-04-12 2021-04-08 0.218 2 +0 0.00% 0
2021-04-09 2021-04-07 0.217 2 +0 0.00% 0
2021-04-08 2021-04-01 0.210 2 +0 0.00% 0
2021-04-07 2021-03-31 0.220 2 +0 0.00% 0
2021-04-01 2021-03-30 0.218 2 +0 0.00% 0
2021-03-31 2021-03-29 0.210 2 +0 0.00% 0
2021-03-30 2021-03-26 0.223 2 +0 0.00% 0
2021-03-29 2021-03-25 0.220 2 +0 0.00% 0
2021-03-26 2021-03-24 0.186 2 +0 0.00% 0
2021-03-25 2021-03-23 0.164 2 +0 0.00% 0
2021-03-24 2021-03-22 0.164 2 +0 0.00% 0
2021-03-23 2021-03-19 0.169 2 +0 0.00% 0
2021-03-22 2021-03-18 0.156 2 +0 0.00% 0
2021-03-19 2021-03-17 0.136 2 +0 0.00% 0
2021-03-18 2021-03-16 0.136 2 +0 0.00% 0
2021-03-17 2021-03-15 0.138 2 +0 0.00% 0
2021-03-16 2021-03-12 0.139 2 +0 0.00% 0
2021-03-15 2021-03-11 0.139 2 +0 0.00% 0
2021-03-12 2021-03-10 0.136 2 +0 0.00% 0
2021-03-11 2021-03-09 0.136 2 +0 0.00% 0
2021-03-10 2021-03-08 0.138 2 +0 0.00% 0
2021-03-09 2021-03-05 0.144 2 +0 0.00% 0
2021-03-08 2021-03-04 0.140 2 +0 0.00% 0
2021-03-05 2021-03-03 0.143 2 +0 0.00% 0
2021-03-04 2021-03-02 0.145 2 +0 0.00% 0
2021-03-03 2021-03-01 0.142 2 +0 0.00% 0
2021-03-02 2021-02-26 0.144 2 +0 0.00% 0
2021-03-01 2021-02-25 0.140 2 +0 0.00% 0
2021-02-26 2021-02-24 0.139 2 +0 0.00% 0
2021-02-25 2021-02-23 0.143 2 +0 0.00% 0
2021-02-24 2021-02-22 0.143 2 +0 0.00% 0
2021-02-23 2021-02-19 0.152 2 +0 0.00% 0
2021-02-22 2021-02-18 0.146 2 +0 0.00% 0
2021-02-19 2021-02-17 0.146 2 +0 0.00% 0
2021-02-18 2021-02-16 0.143 2 +0 0.00% 0
2021-02-17 2021-02-11 0.143 2 +0 0.00% 0
2021-02-16 2021-02-09 0.141 2 +0 0.00% 0
2021-02-10 2021-02-08 0.145 2 +0 0.00% 0
2021-02-09 2021-02-05 0.145 2 +0 0.00% 0
2021-02-08 2021-02-04 0.138 2 +0 0.00% 0
2021-02-05 2021-02-03 0.129 2 +0 0.00% 0
2021-02-04 2021-02-02 0.132 2 +0 0.00% 0
2021-02-03 2021-02-01 0.133 2 +0 0.00% 0
2021-02-02 2021-01-29 0.141 2 +0 0.00% 0
2021-02-01 2021-01-28 0.137 2 +0 0.00% 0
2021-01-29 2021-01-27 0.137 2 +0 0.00% 0
2021-01-28 2021-01-26 0.142 2 +0 0.00% 0
2021-01-27 2021-01-25 0.142 2 +0 0.00% 0
2021-01-26 2021-01-22 0.144 2 +0 0.00% 0
2021-01-25 2021-01-21 0.144 2 +0 0.00% 0
2021-01-22 2021-01-20 0.144 2 +0 0.00% 0
2021-01-21 2021-01-19 0.145 2 +0 0.00% 0
2021-01-20 2021-01-18 0.148 2 +0 0.00% 0
2021-01-19 2021-01-15 0.147 2 +0 0.00% 0
2021-01-18 2021-01-14 0.149 2 +0 0.00% 0
2021-01-15 2021-01-13 0.153 2 +0 0.00% 0
2021-01-14 2021-01-12 0.163 2 +0 0.00% 0
2021-01-13 2021-01-11 0.159 2 +0 0.00% 0
2021-01-12 2021-01-08 0.139 2 +0 0.00% 0
2021-01-11 2021-01-07 0.137 2 +0 0.00% 0
2021-01-08 2021-01-06 0.142 2 +0 0.00% 0
2021-01-07 2021-01-05 0.150 2 +0 0.00% 0
2021-01-06 2021-01-04 0.140 2 +0 0.00% 0
2021-01-05 2020-12-31 0.140 2 +0 0.00% 0
2021-01-04 2020-12-29 0.140 2 +0 0.00% 0
2020-12-30 2020-12-28 0.144 2 +0 0.00% 0
2020-12-29 2020-12-24 0.159 2 +0 0.00% 0
2020-12-28 2020-12-22 0.146 2 +0 0.00% 0
2020-12-23 2020-12-21 0.148 2 +0 0.00% 0
2020-12-22 2020-12-18 0.149 2 +0 0.00% 0
2020-12-21 2020-12-17 0.160 2 +0 0.00% 0
2020-12-18 2020-12-16 0.160 2 +0 0.00% 0
2020-12-17 2020-12-15 0.165 2 +0 0.00% 0
2020-12-16 2020-12-14 0.165 2 +0 0.00% 0
2020-12-15 2020-12-11 0.165 2 +0 0.00% 0
2020-12-14 2020-12-10 0.162 2 +0 0.00% 0
2020-12-11 2020-12-09 0.162 2 +0 0.00% 0
2020-12-10 2020-12-08 0.162 2 +0 0.00% 0
2020-12-09 2020-12-07 0.162 2 +0 0.00% 0
2020-12-08 2020-12-04 0.162 2 +0 0.00% 0
2020-12-07 2020-12-03 0.158 2 +0 0.00% 0
2020-12-04 2020-12-02 0.157 2 +0 0.00% 0
2020-12-03 2020-12-01 0.163 2 +0 0.00% 0
2020-12-02 2020-11-30 0.170 2 +0 0.00% 0
2020-12-01 2020-11-27 0.166 2 +0 0.00% 0
2020-11-30 2020-11-26 0.166 2 +0 0.00% 0
2020-11-27 2020-11-25 0.170 2 +0 0.00% 0
2020-11-26 2020-11-24 0.173 2 +0 0.00% 0
2020-11-25 2020-11-23 0.168 2 +0 0.00% 0
2020-11-24 2020-11-20 0.168 2 +0 0.00% 0
2020-11-23 2020-11-19 0.168 2 +0 0.00% 0
2020-11-20 2020-11-18 0.169 2 +0 0.00% 0
2020-11-19 2020-11-17 0.160 2 +0 0.00% 0
2020-11-18 2020-11-16 0.164 2 +0 0.00% 0
2020-11-17 2020-11-13 0.163 2 +0 0.00% 0
2020-11-16 2020-11-12 0.164 2 +0 0.00% 0
2020-11-13 2020-11-11 0.163 2 +0 0.00% 0
2020-11-12 2020-11-10 0.166 2 +0 0.00% 0
2020-11-11 2020-11-09 0.165 2 +0 0.00% 0
2020-11-10 2020-11-06 0.169 2 +0 0.00% 0
2020-11-09 2020-11-05 0.160 2 +0 0.00% 0
2020-11-06 2020-11-04 0.166 2 +0 0.00% 0
2020-11-05 2020-11-03 0.173 2 +0 0.00% 0
2020-11-04 2020-11-02 0.165 2 +0 0.00% 0
2020-11-03 2020-10-30 0.169 2 +0 0.00% 0
2020-11-02 2020-10-29 0.169 2 +0 0.00% 0
2020-10-30 2020-10-28 0.170 2 +0 0.00% 0
2020-10-29 2020-10-27 0.170 2 +0 0.00% 0
2020-10-28 2020-10-23 0.175 2 +0 0.00% 0
2020-10-27 2020-10-22 0.185 2 +0 0.00% 0
2020-10-23 2020-10-21 0.193 2 +0 0.00% 0
2020-10-22 2020-10-20 0.184 2 +0 0.00% 0
2020-10-21 2020-10-19 0.185 2 +0 0.00% 0
2020-10-20 2020-10-16 0.193 2 +0 0.00% 0
2020-10-19 2020-10-15 0.180 2 +0 0.00% 0
2020-10-16 2020-10-14 0.194 2 +0 0.00% 0
2020-10-15 2020-10-12 0.175 2 +0 0.00% 0
2020-10-14 2020-10-09 0.168 2 +0 0.00% 0
2020-10-12 2020-10-08 0.166 2 +0 0.00% 0
2020-10-09 2020-10-07 0.173 2 +0 0.00% 0
2020-10-08 2020-10-06 0.173 2 +0 0.00% 0
2020-10-07 2020-10-05 0.173 2 +0 0.00% 0
2020-10-06 2020-09-30 0.190 2 +0 0.00% 0
2020-10-05 2020-09-29 0.180 2 +0 0.00% 0
2020-09-30 2020-09-28 0.180 2 +0 0.00% 0
2020-09-29 2020-09-25 0.180 2 +0 0.00% 0
2020-09-28 2020-09-24 0.183 2 +0 0.00% 0
2020-09-25 2020-09-23 0.195 2 +0 0.00% 0
2019-12-30 2019-12-24 0.225 2 -596,000 0.00% 0
2019-11-29 2019-11-27 0.155 596,002 -24,000 0.06% 92,380
2018-06-15 2018-06-13 1.275 620,002 -80,000 0.06% 790,503
2018-06-07 2018-06-05 1.325 700,002 +80,000 0.07% 927,503
2017-09-05 2017-09-01 1.025 620,002 +596,000 0.06% 635,502
2017-03-15 2017-03-13 0.940 24,002 -36,000 0.00% 22,562
2017-03-13 2017-03-09 0.785 60,002 +36,000 0.01% 47,102
2017-03-09 2017-03-07 0.970 24,002 +12,000 0.00% 23,282
2017-02-09 2017-02-07 0.728 12,002 -1,427 0.00% 8,742
2016-12-29 2016-12-23 0.711 13,429 -11,636 0.00% 9,542
2016-11-28 2016-11-24 0.943 25,065 -17,902 0.00% 23,634
2016-10-20 2016-10-18 1.001 42,967 -2,686 0.01% 43,010
2016-07-08 2016-07-06 1.229 45,653 +2,686 0.01% 56,103
2016-07-04 2016-06-29 1.318 42,967 +20,587 0.01% 56,643
2016-06-30 2016-06-28 1.430 22,380 +8,951 0.00% 32,003
2016-03-31 2016-03-29 1.653 13,429 -53,706 0.00% 22,204
2016-03-24 2016-03-22 1.877 67,135 +53,706 0.01% 126,004
2016-02-19 2016-02-17 6.256 13,429 -3,580 0.00% 84,015
2015-11-20 2015-11-18 9.742 17,009 -895,105 0.00% 165,700
2015-11-19 2015-11-17 9.072 912,114 -1,206,602 0.19% 8,274,299
2015-11-18 2015-11-16 9.116 2,118,716 -426,965 0.44% 19,314,745
2015-11-17 2015-11-13 9.295 2,545,681 -177,230 0.53% 23,662,105
2015-11-16 2015-11-12 8.133 2,722,911 -1,279,105 0.57% 22,145,776
2015-10-27 2015-10-23 7.776 4,002,016 -387,581 0.83% 31,118,176
2015-10-26 2015-10-22 7.507 4,389,597 -67,133 0.91% 32,954,899
2015-10-23 2015-10-20 7.865 4,456,730 -402,797 0.93% 35,052,181
2015-10-09 2015-10-07 7.597 4,859,527 +1,118,881 1.01% 36,917,219
2015-10-06 2015-10-02 7.910 3,740,646 -22,377 0.78% 29,587,341
2015-09-30 2015-09-25 7.239 3,763,023 +22,377 0.78% 27,241,935
2015-09-18 2015-09-16 6.792 3,740,646 -80,559 0.78% 25,408,338
2015-09-07 2015-09-02 5.854 3,821,205 -335,664 0.80% 22,369,573
2015-09-04 2015-09-01 6.122 4,156,869 -335,665 0.87% 25,449,131
2015-08-04 2015-07-31 5.988 4,492,534 -10,741 0.94% 26,901,855
2015-07-15 2015-07-13 8.178 4,503,275 -6,266 0.94% 36,826,939
2015-07-14 2015-07-10 8.937 4,509,541 +6,266 0.94% 40,304,023
2015-07-09 2015-07-07 6.524 4,503,275 +4,464,783 0.94% 29,381,055
2015-07-07 2015-07-03 8.580 38,492 +10,742 0.01% 330,261
2015-07-06 2015-07-02 9.921 27,750 +11,636 0.01% 275,297
2015-06-18 2015-06-16 11.217 16,114 +2,685 0.00% 180,744
2015-06-10 2015-06-08 13.808 13,429 +13,427 0.00% 185,434
2015-06-09 2015-06-05 12.066 2 -22,378 0.00% 24
2015-06-08 2015-06-04 13.496 22,380 +22,378 0.00% 302,032
2015-06-05 2015-06-03 16.043 2 -102,042 0.00% 32
2015-06-04 2015-06-02 11.663 102,044 -895 0.02% 1,190,184
2015-06-02 2015-05-29 8.937 102,939 +97,566 0.02% 920,017
2015-05-28 2015-05-26 8.357 5,373 +5,371 0.00% 44,900
2014-06-19 2014-06-17 4.022 2 +2 0.00% 8
2014-06-05 2014-06-03 18.596 0 -2
2014-06-04 2014-05-30 17.522 2 +2 0.00% 35
2013-11-13 2013-11-11 5.214 0 -7,150
2013-11-06 2013-11-04 5.438 7,150 +7,150 0.01% 38,880
2013-11-01 2013-10-30 5.483 0 -8,938
2013-10-31 2013-10-29 3.379 8,938 +8,938 0.01% 30,202
2013-02-20 2013-02-18 1.902 0 -7
2013-02-01 2013-01-30 0.433 7 +6 0.00% 3
2013-01-31 2013-01-29 0.433 1 -3 0.00% 0
2012-11-22 2012-11-20 1.631 4 -738 0.00% 7
2012-11-09 2012-11-07 1.598 742 -109 0.00% 1,186
2012-09-07 2012-09-05 1.696 851 -3,405 0.00% 1,443
2012-08-24 2012-08-22 2.105 4,256 +3,405 0.00% 8,960
2012-07-13 2012-07-11 2.495 851 -5,130 0.00% 2,123
2011-12-13 2011-12-09 2.982 5,981 +5,130 0.00% 17,838
2011-08-08 2011-08-04 13.254 851 +766 0.00% 11,279
2011-08-05 2011-08-03 13.254 85 +83 0.00% 1,127
2011-08-04 2011-08-02 13.254 2 -14 0.00% 27
2011-07-08 2011-07-06 13.254 16 -950 0.00% 212
2010-12-22 2010-12-20 13.254 966 +869 0.00% 12,804
2010-12-20 2010-12-16 13.254 97 -869 0.00% 1,286
2007-10-10 2007-10-08 36.449 966 -1,207 0.00% 35,210
2007-09-10 2007-09-06 33.136 2,173 +1,207 0.00% 72,004
2007-08-20 2007-08-16 33.136 966 -965 0.00% 32,009
2007-08-08 2007-08-06 34.497 1,931 +948 0.00% 66,613
2007-06-26 2007-06-22 42.958 983 0.00% 42,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top