History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 60,008 | +0 | 0.00% | 6,961 |
| 2025-10-13 | 2025-10-09 | 0.124 | 60,008 | +0 | 0.00% | 7,441 |
| 2025-10-10 | 2025-10-08 | 0.126 | 60,008 | +0 | 0.00% | 7,561 |
| 2025-10-09 | 2025-10-06 | 0.128 | 60,008 | +0 | 0.00% | 7,681 |
| 2025-10-08 | 2025-10-03 | 0.120 | 60,008 | +0 | 0.00% | 7,201 |
| 2025-10-06 | 2025-10-02 | 0.117 | 60,008 | +0 | 0.00% | 7,021 |
| 2025-10-03 | 2025-09-30 | 0.115 | 60,008 | +0 | 0.00% | 6,901 |
| 2025-10-02 | 2025-09-29 | 0.113 | 60,008 | +0 | 0.00% | 6,781 |
| 2025-09-30 | 2025-09-26 | 0.110 | 60,008 | +0 | 0.00% | 6,601 |
| 2025-09-29 | 2025-09-25 | 0.110 | 60,008 | +0 | 0.00% | 6,601 |
| 2025-09-26 | 2025-09-24 | 0.108 | 60,008 | +0 | 0.00% | 6,481 |
| 2025-09-25 | 2025-09-23 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2025-09-24 | 2025-09-22 | 0.119 | 60,008 | +0 | 0.00% | 7,141 |
| 2025-09-23 | 2025-09-19 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-22 | 2025-09-18 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-19 | 2025-09-17 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-18 | 2025-09-16 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-17 | 2025-09-15 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-16 | 2025-09-12 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-15 | 2025-09-11 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-12 | 2025-09-10 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-11 | 2025-09-09 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-10 | 2025-09-08 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-09 | 2025-09-05 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-08 | 2025-09-04 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-05 | 2025-09-03 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-04 | 2025-09-02 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-03 | 2025-09-01 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-02 | 2025-08-29 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-09-01 | 2025-08-28 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-29 | 2025-08-27 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-28 | 2025-08-26 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-27 | 2025-08-25 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-26 | 2025-08-22 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-25 | 2025-08-21 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-22 | 2025-08-20 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-21 | 2025-08-19 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-20 | 2025-08-18 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-19 | 2025-08-15 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-18 | 2025-08-14 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-15 | 2025-08-13 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-14 | 2025-08-12 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-13 | 2025-08-11 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-12 | 2025-08-08 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-11 | 2025-08-07 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-08 | 2025-08-06 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-07 | 2025-08-05 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-06 | 2025-08-04 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-05 | 2025-08-01 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-04 | 2025-07-31 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-08-01 | 2025-07-30 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-31 | 2025-07-29 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-30 | 2025-07-28 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-29 | 2025-07-25 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-28 | 2025-07-24 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-25 | 2025-07-23 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-24 | 2025-07-22 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-23 | 2025-07-21 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-22 | 2025-07-18 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-21 | 2025-07-17 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-18 | 2025-07-16 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-17 | 2025-07-15 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-16 | 2025-07-14 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-15 | 2025-07-11 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-14 | 2025-07-10 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-11 | 2025-07-09 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-10 | 2025-07-08 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-09 | 2025-07-07 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-08 | 2025-07-04 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-07 | 2025-07-03 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-04 | 2025-07-02 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-03 | 2025-06-30 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2025-07-02 | 2025-06-27 | 0.095 | 60,008 | +0 | 0.00% | 5,701 |
| 2025-06-30 | 2025-06-26 | 0.092 | 60,008 | +0 | 0.00% | 5,521 |
| 2025-06-27 | 2025-06-25 | 0.097 | 60,008 | +0 | 0.00% | 5,821 |
| 2025-06-26 | 2025-06-24 | 0.099 | 60,008 | +0 | 0.00% | 5,941 |
| 2025-06-25 | 2025-06-23 | 0.101 | 60,008 | +0 | 0.00% | 6,061 |
| 2025-06-24 | 2025-06-20 | 0.102 | 60,008 | +0 | 0.00% | 6,121 |
| 2025-06-23 | 2025-06-19 | 0.110 | 60,008 | +0 | 0.00% | 6,601 |
| 2025-06-20 | 2025-06-18 | 0.103 | 60,008 | +0 | 0.00% | 6,181 |
| 2025-06-19 | 2025-06-17 | 0.104 | 60,008 | +0 | 0.00% | 6,241 |
| 2025-06-18 | 2025-06-16 | 0.109 | 60,008 | +0 | 0.00% | 6,541 |
| 2025-06-17 | 2025-06-13 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2025-06-16 | 2025-06-12 | 0.114 | 60,008 | +0 | 0.00% | 6,841 |
| 2025-06-13 | 2025-06-11 | 0.130 | 60,008 | +0 | 0.00% | 7,801 |
| 2025-06-12 | 2025-06-10 | 0.132 | 60,008 | +0 | 0.00% | 7,921 |
| 2025-06-11 | 2025-06-09 | 0.129 | 60,008 | +0 | 0.00% | 7,741 |
| 2025-06-10 | 2025-06-06 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2025-06-09 | 2025-06-05 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2025-06-06 | 2025-06-04 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2025-06-05 | 2025-06-03 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2025-06-04 | 2025-06-02 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2025-06-03 | 2025-05-30 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2025-06-02 | 2025-05-29 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2025-05-30 | 2025-05-28 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2025-05-29 | 2025-05-27 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2025-05-28 | 2025-05-26 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2025-05-27 | 2025-05-23 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2025-05-26 | 2025-05-22 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2025-05-23 | 2025-05-21 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2025-05-22 | 2025-05-20 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2025-05-21 | 2025-05-19 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2025-05-20 | 2025-05-16 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2025-05-19 | 2025-05-15 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2025-05-16 | 2025-05-14 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2025-05-15 | 2025-05-13 | 0.045 | 60,008 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.035 | 60,008 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.027 | 60,008 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.032 | 60,008 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.032 | 60,008 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.034 | 60,008 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.034 | 60,008 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.027 | 60,008 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.032 | 60,008 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.032 | 60,008 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.034 | 60,008 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.034 | 60,008 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.035 | 60,008 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.032 | 60,008 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.028 | 60,008 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.028 | 60,008 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.027 | 60,008 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.028 | 60,008 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.030 | 60,008 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.026 | 60,008 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.027 | 60,008 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.028 | 60,008 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.028 | 60,008 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.027 | 60,008 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.029 | 60,008 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.031 | 60,008 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.033 | 60,008 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.035 | 60,008 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.039 | 60,008 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.037 | 60,008 | +0 | 0.00% | 2,220 |
| 2025-02-10 | 2025-02-06 | 0.036 | 60,008 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.038 | 60,008 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.038 | 60,008 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.038 | 60,008 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.038 | 60,008 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.041 | 60,008 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.039 | 60,008 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.041 | 60,008 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2025-01-21 | 2025-01-17 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.040 | 60,008 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 60,008 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 60,008 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.045 | 60,008 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.045 | 60,008 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.052 | 60,008 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.051 | 60,008 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.052 | 60,008 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 0.050 | 60,008 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.046 | 60,008 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.046 | 60,008 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.050 | 60,008 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.053 | 60,008 | +0 | 0.00% | 3,180 |
| 2024-12-03 | 2024-11-29 | 0.050 | 60,008 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 60,008 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.053 | 60,008 | +0 | 0.00% | 3,180 |
| 2024-11-28 | 2024-11-26 | 0.053 | 60,008 | +0 | 0.00% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.057 | 60,008 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.063 | 60,008 | +0 | 0.00% | 3,781 |
| 2024-11-19 | 2024-11-15 | 0.063 | 60,008 | +0 | 0.00% | 3,781 |
| 2024-11-18 | 2024-11-14 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2024-11-15 | 2024-11-13 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2024-11-14 | 2024-11-12 | 0.065 | 60,008 | +0 | 0.00% | 3,901 |
| 2024-11-13 | 2024-11-11 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-11-12 | 2024-11-08 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-11-11 | 2024-11-07 | 0.057 | 60,008 | +0 | 0.00% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-11-05 | 2024-11-01 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-11-04 | 2024-10-31 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.066 | 60,008 | +0 | 0.00% | 3,961 |
| 2024-10-31 | 2024-10-29 | 0.066 | 60,008 | +0 | 0.00% | 3,961 |
| 2024-10-30 | 2024-10-28 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-10-29 | 2024-10-25 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-10-28 | 2024-10-24 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-10-25 | 2024-10-23 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2024-10-24 | 2024-10-22 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-10-22 | 2024-10-18 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-10-21 | 2024-10-17 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2024-10-17 | 2024-10-15 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-10-16 | 2024-10-14 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2024-10-15 | 2024-10-10 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2024-10-14 | 2024-10-09 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-10-10 | 2024-10-08 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-10-09 | 2024-10-07 | 0.091 | 60,008 | +0 | 0.00% | 5,461 |
| 2024-10-08 | 2024-10-04 | 0.091 | 60,008 | +0 | 0.00% | 5,461 |
| 2024-10-07 | 2024-10-03 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2024-10-04 | 2024-10-02 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2024-10-03 | 2024-09-30 | 0.095 | 60,008 | +0 | 0.00% | 5,701 |
| 2024-10-02 | 2024-09-27 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-09-30 | 2024-09-26 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-09-27 | 2024-09-25 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-09-26 | 2024-09-24 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-09-25 | 2024-09-23 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-09-24 | 2024-09-20 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-09-23 | 2024-09-19 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-09-20 | 2024-09-17 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-09-19 | 2024-09-16 | 0.097 | 60,008 | +0 | 0.00% | 5,821 |
| 2024-09-17 | 2024-09-13 | 0.093 | 60,008 | +0 | 0.00% | 5,581 |
| 2024-09-16 | 2024-09-12 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2024-09-13 | 2024-09-11 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2024-09-12 | 2024-09-10 | 0.098 | 60,008 | +0 | 0.00% | 5,881 |
| 2024-09-11 | 2024-09-09 | 0.099 | 60,008 | +0 | 0.00% | 5,941 |
| 2024-09-10 | 2024-09-05 | 0.108 | 60,008 | +0 | 0.00% | 6,481 |
| 2024-09-09 | 2024-09-04 | 0.108 | 60,008 | +0 | 0.00% | 6,481 |
| 2024-09-05 | 2024-09-03 | 0.103 | 60,008 | +0 | 0.00% | 6,181 |
| 2024-09-04 | 2024-09-02 | 0.108 | 60,008 | +0 | 0.00% | 6,481 |
| 2024-09-03 | 2024-08-30 | 0.107 | 60,008 | +0 | 0.00% | 6,421 |
| 2024-09-02 | 2024-08-29 | 0.102 | 60,008 | +0 | 0.00% | 6,121 |
| 2024-08-30 | 2024-08-28 | 0.110 | 60,008 | +0 | 0.00% | 6,601 |
| 2024-08-29 | 2024-08-27 | 0.099 | 60,008 | +0 | 0.00% | 5,941 |
| 2024-08-28 | 2024-08-26 | 0.096 | 60,008 | +0 | 0.00% | 5,761 |
| 2024-08-27 | 2024-08-23 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-08-26 | 2024-08-22 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-08-23 | 2024-08-21 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2024-08-22 | 2024-08-20 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.058 | 60,008 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2024-08-16 | 2024-08-14 | 0.052 | 60,008 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.051 | 60,008 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.052 | 60,008 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.052 | 60,008 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.051 | 60,008 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2024-08-08 | 2024-08-06 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.058 | 60,008 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.053 | 60,008 | +0 | 0.00% | 3,180 |
| 2024-07-31 | 2024-07-29 | 0.053 | 60,008 | +0 | 0.00% | 3,180 |
| 2024-07-30 | 2024-07-26 | 0.051 | 60,008 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2024-07-26 | 2024-07-24 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2024-07-24 | 2024-07-22 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.065 | 60,008 | +0 | 0.00% | 3,901 |
| 2024-07-12 | 2024-07-10 | 0.065 | 60,008 | +0 | 0.00% | 3,901 |
| 2024-07-11 | 2024-07-09 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.063 | 60,008 | +0 | 0.00% | 3,781 |
| 2024-07-08 | 2024-07-04 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2024-07-05 | 2024-07-03 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2024-07-04 | 2024-07-02 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2024-07-03 | 2024-06-28 | 0.064 | 60,008 | +0 | 0.00% | 3,841 |
| 2024-07-02 | 2024-06-27 | 0.055 | 60,008 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.060 | 60,008 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.061 | 60,008 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2024-06-24 | 2024-06-20 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-06-21 | 2024-06-19 | 0.066 | 60,008 | +0 | 0.00% | 3,961 |
| 2024-06-20 | 2024-06-18 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-06-19 | 2024-06-17 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-06-18 | 2024-06-14 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-06-17 | 2024-06-13 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-06-14 | 2024-06-12 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-06-13 | 2024-06-11 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-06-12 | 2024-06-07 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-06-11 | 2024-06-06 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-06-07 | 2024-06-05 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-06-06 | 2024-06-04 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-06-05 | 2024-06-03 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-06-04 | 2024-05-31 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2024-06-03 | 2024-05-30 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2024-05-31 | 2024-05-29 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-05-30 | 2024-05-28 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2024-05-29 | 2024-05-27 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-05-28 | 2024-05-24 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-27 | 2024-05-23 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-05-24 | 2024-05-22 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2024-05-23 | 2024-05-21 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-22 | 2024-05-20 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-21 | 2024-05-17 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-20 | 2024-05-16 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-05-17 | 2024-05-14 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-05-16 | 2024-05-13 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-05-14 | 2024-05-10 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-13 | 2024-05-09 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-05-10 | 2024-05-08 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-05-09 | 2024-05-07 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-05-08 | 2024-05-06 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-05-07 | 2024-05-03 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-05-06 | 2024-05-02 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-05-03 | 2024-04-30 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-05-02 | 2024-04-29 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-04-30 | 2024-04-26 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-04-29 | 2024-04-25 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-04-26 | 2024-04-24 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2024-04-25 | 2024-04-23 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-04-24 | 2024-04-22 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2024-04-23 | 2024-04-19 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2024-04-22 | 2024-04-18 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2024-04-19 | 2024-04-17 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2024-04-18 | 2024-04-16 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-04-17 | 2024-04-15 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-04-16 | 2024-04-12 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-04-15 | 2024-04-11 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-04-12 | 2024-04-10 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-04-11 | 2024-04-09 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-04-10 | 2024-04-08 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-04-09 | 2024-04-05 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-04-08 | 2024-04-03 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-04-05 | 2024-04-02 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-04-03 | 2024-03-28 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-04-02 | 2024-03-27 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2024-03-28 | 2024-03-26 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-03-27 | 2024-03-25 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-03-26 | 2024-03-22 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2024-03-25 | 2024-03-21 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-03-22 | 2024-03-20 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-03-21 | 2024-03-19 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-03-20 | 2024-03-18 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-03-19 | 2024-03-15 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-03-18 | 2024-03-14 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-03-15 | 2024-03-13 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2024-03-14 | 2024-03-12 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2024-03-13 | 2024-03-11 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-03-12 | 2024-03-08 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-03-11 | 2024-03-07 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2024-03-08 | 2024-03-06 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-03-07 | 2024-03-05 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2024-03-06 | 2024-03-04 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2024-03-05 | 2024-03-01 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-03-04 | 2024-02-29 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2024-03-01 | 2024-02-28 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-02-29 | 2024-02-27 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2024-02-28 | 2024-02-26 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2024-02-27 | 2024-02-23 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2024-02-26 | 2024-02-22 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-02-23 | 2024-02-21 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2024-02-22 | 2024-02-20 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-02-21 | 2024-02-19 | 0.093 | 60,008 | +0 | 0.00% | 5,581 |
| 2024-02-20 | 2024-02-16 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2024-02-19 | 2024-02-15 | 0.095 | 60,008 | +0 | 0.00% | 5,701 |
| 2024-02-16 | 2024-02-14 | 0.096 | 60,008 | +0 | 0.00% | 5,761 |
| 2024-02-15 | 2024-02-09 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2024-02-14 | 2024-02-07 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2024-02-08 | 2024-02-06 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2024-02-07 | 2024-02-05 | 0.092 | 60,008 | +0 | 0.00% | 5,521 |
| 2024-02-06 | 2024-02-02 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-02-05 | 2024-02-01 | 0.087 | 60,008 | +0 | 0.00% | 5,221 |
| 2024-02-02 | 2024-01-31 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-02-01 | 2024-01-30 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2024-01-31 | 2024-01-29 | 0.092 | 60,008 | +0 | 0.00% | 5,521 |
| 2024-01-30 | 2024-01-26 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2024-01-29 | 2024-01-25 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2024-01-26 | 2024-01-24 | 0.093 | 60,008 | +0 | 0.00% | 5,581 |
| 2024-01-25 | 2024-01-23 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2024-01-24 | 2024-01-22 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2024-01-23 | 2024-01-19 | 0.091 | 60,008 | +0 | 0.00% | 5,461 |
| 2024-01-22 | 2024-01-18 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2024-01-19 | 2024-01-17 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2024-01-18 | 2024-01-16 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-01-17 | 2024-01-15 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2024-01-16 | 2024-01-12 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-01-15 | 2024-01-11 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2024-01-12 | 2024-01-10 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-01-11 | 2024-01-09 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2024-01-10 | 2024-01-08 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2024-01-09 | 2024-01-05 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2024-01-08 | 2024-01-04 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2024-01-05 | 2024-01-03 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-01-04 | 2024-01-02 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2024-01-03 | 2023-12-29 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2024-01-02 | 2023-12-28 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2023-12-29 | 2023-12-27 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2023-12-28 | 2023-12-22 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-12-27 | 2023-12-21 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-12-22 | 2023-12-20 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2023-12-21 | 2023-12-19 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-12-20 | 2023-12-18 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-12-19 | 2023-12-15 | 0.064 | 60,008 | +0 | 0.00% | 3,841 |
| 2023-12-18 | 2023-12-14 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-12-15 | 2023-12-13 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-12-14 | 2023-12-12 | 0.065 | 60,008 | +0 | 0.00% | 3,901 |
| 2023-12-13 | 2023-12-11 | 0.066 | 60,008 | +0 | 0.00% | 3,961 |
| 2023-12-12 | 2023-12-08 | 0.066 | 60,008 | +0 | 0.00% | 3,961 |
| 2023-12-11 | 2023-12-07 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2023-12-08 | 2023-12-06 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-12-07 | 2023-12-05 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2023-12-06 | 2023-12-04 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-12-05 | 2023-12-01 | 0.077 | 60,008 | +0 | 0.00% | 4,621 |
| 2023-12-04 | 2023-11-30 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-12-01 | 2023-11-29 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-11-30 | 2023-11-28 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-11-29 | 2023-11-27 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-11-28 | 2023-11-24 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2023-11-27 | 2023-11-23 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-11-24 | 2023-11-22 | 0.087 | 60,008 | +0 | 0.00% | 5,221 |
| 2023-11-23 | 2023-11-21 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2023-11-22 | 2023-11-20 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2023-11-21 | 2023-11-17 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2023-11-20 | 2023-11-16 | 0.091 | 60,008 | +0 | 0.00% | 5,461 |
| 2023-11-17 | 2023-11-15 | 0.092 | 60,008 | +0 | 0.00% | 5,521 |
| 2023-11-16 | 2023-11-14 | 0.093 | 60,008 | +0 | 0.00% | 5,581 |
| 2023-11-15 | 2023-11-13 | 0.095 | 60,008 | +0 | 0.00% | 5,701 |
| 2023-11-14 | 2023-11-10 | 0.087 | 60,008 | +0 | 0.00% | 5,221 |
| 2023-11-13 | 2023-11-09 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-11-10 | 2023-11-08 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2023-11-09 | 2023-11-07 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-11-08 | 2023-11-06 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2023-11-07 | 2023-11-03 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2023-11-06 | 2023-11-02 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-11-03 | 2023-11-01 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2023-11-02 | 2023-10-31 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-11-01 | 2023-10-30 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-10-31 | 2023-10-27 | 0.067 | 60,008 | +0 | 0.00% | 4,021 |
| 2023-10-30 | 2023-10-26 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2023-10-27 | 2023-10-25 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2023-10-26 | 2023-10-24 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-10-25 | 2023-10-20 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-10-24 | 2023-10-19 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-10-20 | 2023-10-18 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2023-10-19 | 2023-10-17 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-10-18 | 2023-10-16 | 0.068 | 60,008 | +0 | 0.00% | 4,081 |
| 2023-10-17 | 2023-10-13 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-10-16 | 2023-10-12 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-10-13 | 2023-10-11 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-10-12 | 2023-10-10 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-10-11 | 2023-10-09 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2023-10-10 | 2023-10-06 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-10-09 | 2023-10-05 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2023-10-06 | 2023-10-04 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-10-05 | 2023-10-03 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-10-04 | 2023-09-29 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2023-10-03 | 2023-09-28 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-09-29 | 2023-09-27 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2023-09-28 | 2023-09-26 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-09-27 | 2023-09-25 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2023-09-26 | 2023-09-22 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-09-25 | 2023-09-21 | 0.069 | 60,008 | +0 | 0.00% | 4,141 |
| 2023-09-22 | 2023-09-20 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-09-21 | 2023-09-19 | 0.058 | 60,008 | +0 | 0.00% | 3,480 |
| 2023-09-20 | 2023-09-18 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2023-09-19 | 2023-09-15 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2023-09-18 | 2023-09-14 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2023-09-15 | 2023-09-13 | 0.070 | 60,008 | +0 | 0.00% | 4,201 |
| 2023-09-14 | 2023-09-12 | 0.071 | 60,008 | +0 | 0.00% | 4,261 |
| 2023-09-13 | 2023-09-11 | 0.072 | 60,008 | +0 | 0.00% | 4,321 |
| 2023-09-12 | 2023-09-07 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-09-11 | 2023-09-06 | 0.074 | 60,008 | +0 | 0.00% | 4,441 |
| 2023-09-07 | 2023-09-05 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-09-06 | 2023-09-04 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-09-05 | 2023-08-31 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-09-04 | 2023-08-30 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2023-08-31 | 2023-08-29 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2023-08-30 | 2023-08-28 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2023-08-29 | 2023-08-25 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-08-28 | 2023-08-24 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-08-25 | 2023-08-23 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2023-08-24 | 2023-08-22 | 0.078 | 60,008 | +0 | 0.00% | 4,681 |
| 2023-08-23 | 2023-08-21 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-08-22 | 2023-08-18 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-08-21 | 2023-08-17 | 0.075 | 60,008 | +0 | 0.00% | 4,501 |
| 2023-08-18 | 2023-08-16 | 0.076 | 60,008 | +0 | 0.00% | 4,561 |
| 2023-08-17 | 2023-08-15 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2023-08-16 | 2023-08-14 | 0.094 | 60,008 | +0 | 0.00% | 5,641 |
| 2023-08-15 | 2023-08-11 | 0.100 | 60,008 | +0 | 0.00% | 6,001 |
| 2023-08-14 | 2023-08-10 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-08-11 | 2023-08-09 | 0.073 | 60,008 | +0 | 0.00% | 4,381 |
| 2023-08-10 | 2023-08-08 | 0.056 | 60,008 | +0 | 0.00% | 3,360 |
| 2023-08-09 | 2023-08-07 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.042 | 60,008 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2023-08-02 | 2023-07-31 | 0.046 | 60,008 | +0 | 0.00% | 2,760 |
| 2023-08-01 | 2023-07-28 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2023-07-31 | 2023-07-27 | 0.043 | 60,008 | +0 | 0.00% | 2,580 |
| 2023-07-28 | 2023-07-26 | 0.045 | 60,008 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.046 | 60,008 | +0 | 0.00% | 2,760 |
| 2023-07-26 | 2023-07-24 | 0.044 | 60,008 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2023-07-14 | 2023-07-12 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 0.048 | 60,008 | +0 | 0.00% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2023-07-11 | 2023-07-07 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2023-07-10 | 2023-07-06 | 0.050 | 60,008 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.049 | 60,008 | +0 | 0.00% | 2,940 |
| 2023-07-06 | 2023-07-04 | 0.059 | 60,008 | +0 | 0.00% | 3,540 |
| 2023-07-05 | 2023-07-03 | 0.062 | 60,008 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.080 | 60,008 | +0 | 0.00% | 4,801 |
| 2023-07-03 | 2023-06-29 | 0.079 | 60,008 | +0 | 0.00% | 4,741 |
| 2023-06-30 | 2023-06-28 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2023-06-29 | 2023-06-27 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-28 | 2023-06-26 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-06-27 | 2023-06-23 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2023-06-26 | 2023-06-21 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-06-23 | 2023-06-20 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2023-06-21 | 2023-06-19 | 0.087 | 60,008 | +0 | 0.00% | 5,221 |
| 2023-06-20 | 2023-06-16 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-19 | 2023-06-15 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-16 | 2023-06-14 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-06-15 | 2023-06-13 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2023-06-14 | 2023-06-12 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2023-06-13 | 2023-06-09 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2023-06-12 | 2023-06-08 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-06-09 | 2023-06-07 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-06-08 | 2023-06-06 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-07 | 2023-06-05 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-06 | 2023-06-02 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-05 | 2023-06-01 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-02 | 2023-05-31 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-06-01 | 2023-05-30 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-05-31 | 2023-05-29 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-05-30 | 2023-05-25 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-05-29 | 2023-05-24 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-05-25 | 2023-05-23 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2023-05-24 | 2023-05-22 | 0.085 | 60,008 | +0 | 0.00% | 5,101 |
| 2023-05-23 | 2023-05-19 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-05-22 | 2023-05-18 | 0.081 | 60,008 | +0 | 0.00% | 4,861 |
| 2023-05-19 | 2023-05-17 | 0.083 | 60,008 | +0 | 0.00% | 4,981 |
| 2023-05-18 | 2023-05-16 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-05-17 | 2023-05-15 | 0.084 | 60,008 | +0 | 0.00% | 5,041 |
| 2023-05-16 | 2023-05-12 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-05-15 | 2023-05-11 | 0.082 | 60,008 | +0 | 0.00% | 4,921 |
| 2023-05-12 | 2023-05-10 | 0.087 | 60,008 | +0 | 0.00% | 5,221 |
| 2023-05-11 | 2023-05-09 | 0.088 | 60,008 | +0 | 0.00% | 5,281 |
| 2023-05-10 | 2023-05-08 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2023-05-09 | 2023-05-05 | 0.092 | 60,008 | +0 | 0.00% | 5,521 |
| 2023-05-08 | 2023-05-04 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2023-05-05 | 2023-05-03 | 0.089 | 60,008 | +0 | 0.00% | 5,341 |
| 2023-05-04 | 2023-05-02 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2023-05-03 | 2023-04-28 | 0.090 | 60,008 | +0 | 0.00% | 5,401 |
| 2023-05-02 | 2023-04-27 | 0.086 | 60,008 | +0 | 0.00% | 5,161 |
| 2023-04-28 | 2023-04-26 | 0.090 | 60,008 | -260,000 | 0.00% | 5,401 |
| 2023-03-30 | 2023-03-28 | 0.092 | 320,008 | -320,000 | 0.02% | 29,441 |
| 2023-03-29 | 2023-03-27 | 0.094 | 640,008 | -80,000 | 0.04% | 60,161 |
| 2023-02-10 | 2023-02-08 | 0.088 | 720,008 | +400,000 | 0.05% | 63,361 |
| 2023-01-30 | 2023-01-26 | 0.106 | 320,008 | +260,000 | 0.02% | 33,921 |
| 2021-03-26 | 2021-03-24 | 0.186 | 60,008 | -360,000 | 0.00% | 11,161 |
| 2021-01-15 | 2021-01-13 | 0.153 | 420,008 | +160,000 | 0.03% | 64,261 |
| 2021-01-07 | 2021-01-05 | 0.150 | 260,008 | +200,000 | 0.02% | 39,001 |
| 2020-07-17 | 2020-07-15 | 0.175 | 60,008 | -400,000 | 0.01% | 10,501 |
| 2020-06-24 | 2020-06-22 | 0.150 | 460,008 | +400,000 | 0.04% | 69,001 |
| 2020-06-08 | 2020-06-04 | 0.145 | 60,008 | -52,000 | 0.01% | 8,701 |
| 2020-03-24 | 2020-03-20 | 0.150 | 112,008 | +32,000 | 0.01% | 16,801 |
| 2020-03-17 | 2020-03-13 | 0.180 | 80,008 | +20,000 | 0.01% | 14,401 |
| 2020-02-06 | 2020-02-04 | 0.310 | 60,008 | +40,000 | 0.01% | 18,602 |
| 2020-02-04 | 2020-01-31 | 0.380 | 20,008 | -120,000 | 0.00% | 7,603 |
| 2020-02-03 | 2020-01-30 | 0.255 | 140,008 | -200,000 | 0.01% | 35,702 |
| 2019-11-19 | 2019-11-15 | 0.200 | 340,008 | +36,000 | 0.03% | 68,002 |
| 2019-11-14 | 2019-11-12 | 0.200 | 304,008 | +100,000 | 0.03% | 60,802 |
| 2019-11-01 | 2019-10-30 | 0.265 | 204,008 | +100,000 | 0.02% | 54,062 |
| 2019-10-25 | 2019-10-23 | 0.300 | 104,008 | -180,000 | 0.01% | 31,202 |
| 2019-10-03 | 2019-09-30 | 0.195 | 284,008 | +40,000 | 0.03% | 55,382 |
| 2019-05-17 | 2019-05-15 | 0.160 | 244,008 | +60,000 | 0.02% | 39,041 |
| 2019-05-07 | 2019-05-03 | 0.220 | 184,008 | +44,000 | 0.02% | 40,482 |
| 2019-01-31 | 2019-01-29 | 0.295 | 140,008 | +40,000 | 0.01% | 41,302 |
| 2019-01-22 | 2019-01-18 | 0.210 | 100,008 | +40,000 | 0.01% | 21,002 |
| 2019-01-11 | 2019-01-09 | 0.350 | 60,008 | +40,000 | 0.01% | 21,003 |
| 2017-12-21 | 2017-12-19 | 1.210 | 20,008 | -20,000 | 0.00% | 24,210 |
| 2017-12-15 | 2017-12-13 | 1.000 | 40,008 | +16,000 | 0.00% | 40,008 |
| 2017-06-29 | 2017-06-27 | 1.005 | 24,008 | -8,000 | 0.00% | 24,128 |
| 2017-05-05 | 2017-05-02 | 1.065 | 32,008 | -32,000 | 0.00% | 34,089 |
| 2017-04-03 | 2017-03-30 | 0.970 | 64,008 | -20,000 | 0.01% | 62,088 |
| 2017-03-17 | 2017-03-15 | 0.960 | 84,008 | -76,000 | 0.01% | 80,648 |
| 2017-03-16 | 2017-03-14 | 1.045 | 160,008 | +20,000 | 0.02% | 167,208 |
| 2017-03-13 | 2017-03-09 | 0.785 | 140,008 | +28,000 | 0.01% | 109,906 |
| 2017-03-03 | 2017-03-01 | 0.755 | 112,008 | +20,000 | 0.02% | 84,566 |
| 2017-02-09 | 2017-02-07 | 0.728 | 92,008 | -10,938 | 0.02% | 67,019 |
| 2017-02-08 | 2017-02-06 | 0.715 | 102,946 | +2,685 | 0.02% | 73,606 |
| 2016-08-31 | 2016-08-29 | 1.028 | 100,261 | +8,951 | 0.02% | 103,050 |
| 2016-07-13 | 2016-07-11 | 1.207 | 91,310 | +13,427 | 0.02% | 110,171 |
| 2016-07-04 | 2016-06-29 | 1.318 | 77,883 | -40,280 | 0.02% | 102,672 |
| 2016-06-30 | 2016-06-28 | 1.430 | 118,163 | +62,658 | 0.02% | 168,973 |
| 2016-06-10 | 2016-06-07 | 1.430 | 55,505 | -22,378 | 0.01% | 79,372 |
| 2016-05-03 | 2016-04-28 | 1.385 | 77,883 | +22,378 | 0.02% | 107,892 |
| 2016-03-31 | 2016-03-29 | 1.653 | 55,505 | +5,370 | 0.01% | 91,774 |
| 2016-03-30 | 2016-03-24 | 1.519 | 50,135 | -22,377 | 0.01% | 76,174 |
| 2016-03-29 | 2016-03-23 | 1.720 | 72,512 | +22,377 | 0.02% | 124,755 |
| 2016-03-23 | 2016-03-21 | 1.966 | 50,135 | +27,748 | 0.01% | 98,578 |
| 2016-01-28 | 2016-01-26 | 7.284 | 22,387 | -9,846 | 0.00% | 163,068 |
| 2015-11-20 | 2015-11-18 | 9.742 | 32,233 | +2,686 | 0.01% | 314,010 |
| 2015-10-16 | 2015-10-14 | 7.061 | 29,547 | +7,160 | 0.01% | 208,620 |
| 2015-09-23 | 2015-09-21 | 6.837 | 22,387 | -6,265 | 0.00% | 153,064 |
| 2015-07-30 | 2015-07-28 | 6.301 | 28,652 | +6,265 | 0.01% | 180,534 |
| 2015-07-17 | 2015-07-15 | 7.418 | 22,387 | -7,160 | 0.00% | 166,070 |
| 2015-07-13 | 2015-07-09 | 6.703 | 29,547 | +7,160 | 0.01% | 198,057 |
| 2015-06-10 | 2015-06-08 | 13.808 | 22,387 | +22,378 | 0.00% | 309,129 |
| 2015-04-29 | 2015-04-27 | 6.927 | 9 | -4,475 | 0.00% | 62 |
| 2015-04-20 | 2015-04-16 | 6.882 | 4,484 | +4,475 | 0.00% | 30,858 |
| 2014-06-19 | 2014-06-17 | 4.022 | 9 | +8 | 0.00% | 36 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -8 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 9 | +7 | 0.00% | 158 |
| 2014-01-21 | 2014-01-17 | 11.122 | 2 | -357 | 0.00% | 22 |
| 2013-12-03 | 2013-11-29 | 5.841 | 359 | -5,363 | 0.00% | 2,097 |
| 2013-11-19 | 2013-11-15 | 5.393 | 5,722 | +5,363 | 0.01% | 30,859 |
| 2013-02-20 | 2013-02-18 | 1.902 | 359 | -3,237 | 0.00% | 683 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,596 | +3,236 | 0.01% | 1,559 |
| 2013-01-31 | 2013-01-29 | 0.433 | 360 | -1,441 | 0.00% | 156 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,801 | +1,051 | 0.00% | 1,835 |
| 2012-11-09 | 2012-11-07 | 1.598 | 750 | -109 | 0.00% | 1,199 |
| 2012-09-07 | 2012-09-05 | 1.696 | 859 | -3,438 | 0.00% | 1,457 |
| 2012-08-24 | 2012-08-22 | 2.105 | 4,297 | +3,438 | 0.00% | 9,046 |
| 2011-08-08 | 2011-08-04 | 13.254 | 859 | +773 | 0.00% | 11,385 |
| 2011-08-05 | 2011-08-03 | 13.254 | 86 | +84 | 0.00% | 1,140 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -23 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 25 | -1,424 | 0.00% | 331 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,449 | +1,304 | 0.00% | 19,206 |
| 2010-12-20 | 2010-12-16 | 13.254 | 145 | -1,304 | 0.00% | 1,922 |
| 2007-09-03 | 2007-08-30 | 39.100 | 1,449 | -1,690 | 0.00% | 56,656 |
| 2007-08-09 | 2007-08-07 | 36.449 | 3,139 | -724 | 0.00% | 114,415 |
| 2007-08-08 | 2007-08-06 | 34.497 | 3,863 | -70 | 0.01% | 133,261 |
| 2007-08-07 | 2007-08-03 | 40.029 | 3,933 | -738 | 0.01% | 157,435 |
| 2007-08-06 | 2007-08-02 | 32.544 | 4,671 | +738 | 0.01% | 152,013 |
| 2007-08-03 | 2007-08-01 | 48.816 | 3,933 | +1,475 | 0.01% | 191,994 |
| 2007-07-31 | 2007-07-27 | 54.023 | 2,458 | -1,967 | 0.00% | 132,789 |
| 2007-07-27 | 2007-07-25 | 43.609 | 4,425 | +738 | 0.01% | 192,970 |
| 2007-07-23 | 2007-07-19 | 46.538 | 3,687 | +2,950 | 0.01% | 171,586 |
| 2007-07-09 | 2007-07-05 | 41.656 | 737 | +737 | 0.00% | 30,701 |
| 2007-06-27 | 2007-06-25 | 44.911 | 0 | -737 | ||
| 2007-06-26 | 2007-06-22 | 42.958 | 737 | 0.00% | 31,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy