History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,400,000 | +0 | 0.18% | 394,400 |
| 2025-10-13 | 2025-10-09 | 0.124 | 3,400,000 | +0 | 0.18% | 421,600 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,400,000 | +0 | 0.18% | 428,400 |
| 2025-10-09 | 2025-10-06 | 0.128 | 3,400,000 | +0 | 0.18% | 435,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,400,000 | +0 | 0.18% | 408,000 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,400,000 | +0 | 0.18% | 397,800 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,400,000 | +0 | 0.18% | 391,000 |
| 2025-10-02 | 2025-09-29 | 0.113 | 3,400,000 | +0 | 0.18% | 384,200 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,400,000 | +0 | 0.18% | 374,000 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,400,000 | +0 | 0.18% | 374,000 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,400,000 | +0 | 0.18% | 367,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,400,000 | +0 | 0.18% | 340,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,400,000 | +0 | 0.18% | 404,600 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-22 | 2025-09-18 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-19 | 2025-09-17 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-18 | 2025-09-16 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-17 | 2025-09-15 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-16 | 2025-09-12 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-15 | 2025-09-11 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-11 | 2025-09-09 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-09-01 | 2025-08-28 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-29 | 2025-08-27 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-28 | 2025-08-26 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-27 | 2025-08-25 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-25 | 2025-08-21 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-20 | 2025-08-18 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-18 | 2025-08-14 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-15 | 2025-08-13 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-12 | 2025-08-08 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-08 | 2025-08-06 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-07 | 2025-08-05 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-05 | 2025-08-01 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-31 | 2025-07-29 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-30 | 2025-07-28 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-28 | 2025-07-24 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-25 | 2025-07-23 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-23 | 2025-07-21 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-22 | 2025-07-18 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-16 | 2025-07-14 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-14 | 2025-07-10 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-10 | 2025-07-08 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-09 | 2025-07-07 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-08 | 2025-07-04 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-07 | 2025-07-03 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-03 | 2025-06-30 | 0.094 | 3,400,000 | +0 | 0.18% | 319,600 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,400,000 | +0 | 0.18% | 323,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,400,000 | +0 | 0.18% | 312,800 |
| 2025-06-27 | 2025-06-25 | 0.097 | 3,400,000 | +0 | 0.18% | 329,800 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,400,000 | +0 | 0.18% | 336,600 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,400,000 | +0 | 0.18% | 343,400 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,400,000 | +0 | 0.18% | 346,800 |
| 2025-06-23 | 2025-06-19 | 0.110 | 3,400,000 | +0 | 0.18% | 374,000 |
| 2025-06-20 | 2025-06-18 | 0.103 | 3,400,000 | +0 | 0.18% | 350,200 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,400,000 | +0 | 0.18% | 353,600 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,400,000 | +0 | 0.18% | 370,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,400,000 | +0 | 0.18% | 340,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,400,000 | +0 | 0.18% | 387,600 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,400,000 | +0 | 0.18% | 442,000 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,400,000 | +0 | 0.18% | 448,800 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,400,000 | +0 | 0.18% | 438,600 |
| 2025-06-10 | 2025-06-06 | 0.079 | 3,400,000 | +0 | 0.18% | 268,600 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,400,000 | +0 | 0.18% | 251,600 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,400,000 | +0 | 0.18% | 261,800 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,400,000 | +0 | 0.18% | 255,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,400,000 | +0 | 0.18% | 261,800 |
| 2025-05-30 | 2025-05-28 | 0.078 | 3,400,000 | +0 | 0.18% | 265,200 |
| 2025-05-29 | 2025-05-27 | 0.080 | 3,400,000 | +0 | 0.18% | 272,000 |
| 2025-05-28 | 2025-05-26 | 0.078 | 3,400,000 | +0 | 0.18% | 265,200 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,400,000 | +0 | 0.18% | 265,200 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3,400,000 | +0 | 0.18% | 261,800 |
| 2025-05-23 | 2025-05-21 | 0.071 | 3,400,000 | +0 | 0.18% | 241,400 |
| 2025-05-22 | 2025-05-20 | 0.071 | 3,400,000 | +0 | 0.18% | 241,400 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,400,000 | +0 | 0.18% | 258,400 |
| 2025-05-20 | 2025-05-16 | 0.079 | 3,400,000 | +0 | 0.18% | 268,600 |
| 2025-05-19 | 2025-05-15 | 0.075 | 3,400,000 | +0 | 0.18% | 255,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,400,000 | +0 | 0.18% | 153,000 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,400,000 | +0 | 0.18% | 142,800 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,400,000 | +0 | 0.18% | 119,000 |
| 2025-05-12 | 2025-05-08 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-05-06 | 2025-04-30 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-05-02 | 2025-04-29 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-04-30 | 2025-04-28 | 0.027 | 3,400,000 | +0 | 0.18% | 91,800 |
| 2025-04-29 | 2025-04-25 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-04-28 | 2025-04-24 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,400,000 | +0 | 0.18% | 108,800 |
| 2025-04-23 | 2025-04-17 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,400,000 | +0 | 0.18% | 108,800 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,400,000 | +0 | 0.18% | 115,600 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,400,000 | +0 | 0.18% | 115,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-04-08 | 2025-04-03 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-04-07 | 2025-04-02 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-04-03 | 2025-04-01 | 0.027 | 3,400,000 | +0 | 0.18% | 91,800 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-04-01 | 2025-03-28 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,400,000 | +0 | 0.18% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,400,000 | +0 | 0.18% | 108,800 |
| 2025-03-24 | 2025-03-20 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-03-21 | 2025-03-19 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-03-20 | 2025-03-18 | 0.034 | 3,400,000 | +0 | 0.18% | 115,600 |
| 2025-03-19 | 2025-03-17 | 0.034 | 3,400,000 | +0 | 0.18% | 115,600 |
| 2025-03-18 | 2025-03-14 | 0.035 | 3,400,000 | +0 | 0.18% | 119,000 |
| 2025-03-17 | 2025-03-13 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-03-14 | 2025-03-12 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,400,000 | +0 | 0.18% | 108,800 |
| 2025-03-12 | 2025-03-10 | 0.028 | 3,400,000 | +0 | 0.18% | 95,200 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,400,000 | +0 | 0.18% | 95,200 |
| 2025-03-10 | 2025-03-06 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-03-06 | 2025-03-04 | 0.027 | 3,400,000 | +0 | 0.18% | 91,800 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,400,000 | +0 | 0.18% | 95,200 |
| 2025-03-04 | 2025-02-28 | 0.030 | 3,400,000 | +0 | 0.18% | 102,000 |
| 2025-03-03 | 2025-02-27 | 0.026 | 3,400,000 | +0 | 0.18% | 88,400 |
| 2025-02-28 | 2025-02-26 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-02-27 | 2025-02-25 | 0.027 | 3,400,000 | +0 | 0.18% | 91,800 |
| 2025-02-26 | 2025-02-24 | 0.028 | 3,400,000 | +0 | 0.18% | 95,200 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,400,000 | +0 | 0.18% | 95,200 |
| 2025-02-24 | 2025-02-20 | 0.027 | 3,400,000 | +0 | 0.18% | 91,800 |
| 2025-02-21 | 2025-02-19 | 0.029 | 3,400,000 | +0 | 0.18% | 98,600 |
| 2025-02-20 | 2025-02-18 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-02-19 | 2025-02-17 | 0.031 | 3,400,000 | +0 | 0.18% | 105,400 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-02-14 | 2025-02-12 | 0.033 | 3,400,000 | +0 | 0.18% | 112,200 |
| 2025-02-13 | 2025-02-11 | 0.035 | 3,400,000 | +0 | 0.18% | 119,000 |
| 2025-02-12 | 2025-02-10 | 0.039 | 3,400,000 | +0 | 0.18% | 132,600 |
| 2025-02-11 | 2025-02-07 | 0.037 | 3,400,000 | +0 | 0.18% | 125,800 |
| 2025-02-10 | 2025-02-06 | 0.036 | 3,400,000 | +0 | 0.18% | 122,400 |
| 2025-02-07 | 2025-02-05 | 0.038 | 3,400,000 | +0 | 0.18% | 129,200 |
| 2025-02-06 | 2025-02-04 | 0.038 | 3,400,000 | +0 | 0.18% | 129,200 |
| 2025-02-05 | 2025-02-03 | 0.038 | 3,400,000 | +0 | 0.18% | 129,200 |
| 2025-02-04 | 2025-01-28 | 0.038 | 3,400,000 | +0 | 0.18% | 129,200 |
| 2025-02-03 | 2025-01-24 | 0.041 | 3,400,000 | +0 | 0.18% | 139,400 |
| 2025-01-27 | 2025-01-23 | 0.039 | 3,400,000 | +0 | 0.18% | 132,600 |
| 2025-01-24 | 2025-01-22 | 0.041 | 3,400,000 | +0 | 0.18% | 139,400 |
| 2025-01-23 | 2025-01-21 | 0.043 | 3,400,000 | +0 | 0.18% | 146,200 |
| 2025-01-22 | 2025-01-20 | 0.043 | 3,400,000 | +0 | 0.18% | 146,200 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2025-01-20 | 2025-01-16 | 0.043 | 3,400,000 | +0 | 0.18% | 146,200 |
| 2025-01-17 | 2025-01-15 | 0.042 | 3,400,000 | +0 | 0.18% | 142,800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,400,000 | +0 | 0.18% | 136,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,400,000 | +0 | 0.18% | 136,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,400,000 | +0 | 0.18% | 136,000 |
| 2025-01-13 | 2025-01-09 | 0.042 | 3,400,000 | +0 | 0.18% | 142,800 |
| 2025-01-10 | 2025-01-08 | 0.042 | 3,400,000 | +0 | 0.18% | 142,800 |
| 2025-01-09 | 2025-01-07 | 0.042 | 3,400,000 | +0 | 0.18% | 142,800 |
| 2025-01-08 | 2025-01-06 | 0.044 | 3,400,000 | +0 | 0.18% | 149,600 |
| 2025-01-07 | 2025-01-03 | 0.044 | 3,400,000 | +0 | 0.18% | 149,600 |
| 2025-01-06 | 2025-01-02 | 0.044 | 3,400,000 | +0 | 0.18% | 149,600 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,400,000 | +0 | 0.18% | 153,000 |
| 2025-01-02 | 2024-12-27 | 0.044 | 3,400,000 | +0 | 0.18% | 149,600 |
| 2024-12-30 | 2024-12-24 | 0.044 | 3,400,000 | +0 | 0.18% | 149,600 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,400,000 | +0 | 0.18% | 153,000 |
| 2024-12-23 | 2024-12-19 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2024-12-20 | 2024-12-18 | 0.052 | 3,400,000 | +0 | 0.18% | 176,800 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,400,000 | +0 | 0.18% | 173,400 |
| 2024-12-18 | 2024-12-16 | 0.052 | 3,400,000 | +0 | 0.18% | 176,800 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,400,000 | +0 | 0.18% | 166,600 |
| 2024-12-16 | 2024-12-12 | 0.050 | 3,400,000 | +0 | 0.18% | 170,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2024-12-11 | 2024-12-09 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 3,400,000 | +0 | 0.18% | 163,200 |
| 2024-12-09 | 2024-12-05 | 0.046 | 3,400,000 | +0 | 0.18% | 156,400 |
| 2024-12-06 | 2024-12-04 | 0.046 | 3,400,000 | +0 | 0.18% | 156,400 |
| 2024-12-05 | 2024-12-03 | 0.050 | 3,400,000 | +0 | 0.18% | 170,000 |
| 2024-12-04 | 2024-12-02 | 0.053 | 3,400,000 | +0 | 0.18% | 180,200 |
| 2024-12-03 | 2024-11-29 | 0.050 | 3,400,000 | +0 | 0.18% | 170,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,400,000 | +0 | 0.18% | 170,000 |
| 2024-11-29 | 2024-11-27 | 0.053 | 3,400,000 | +0 | 0.18% | 180,200 |
| 2024-11-28 | 2024-11-26 | 0.053 | 3,400,000 | +0 | 0.18% | 180,200 |
| 2024-11-27 | 2024-11-25 | 0.056 | 3,400,000 | +0 | 0.18% | 190,400 |
| 2024-11-26 | 2024-11-22 | 0.057 | 3,400,000 | +0 | 0.18% | 193,800 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3,400,000 | +0 | 0.18% | 204,000 |
| 2024-11-22 | 2024-11-20 | 0.060 | 3,400,000 | +0 | 0.18% | 204,000 |
| 2024-11-21 | 2024-11-19 | 0.062 | 3,400,000 | +0 | 0.18% | 210,800 |
| 2024-11-20 | 2024-11-18 | 0.063 | 3,400,000 | +0 | 0.18% | 214,200 |
| 2024-11-19 | 2024-11-15 | 0.063 | 3,400,000 | +0 | 0.18% | 214,200 |
| 2024-11-18 | 2024-11-14 | 0.067 | 3,400,000 | +0 | 0.18% | 227,800 |
| 2024-11-15 | 2024-11-13 | 0.067 | 3,400,000 | +0 | 0.18% | 227,800 |
| 2024-11-14 | 2024-11-12 | 0.065 | 3,400,000 | +0 | 0.18% | 221,000 |
| 2024-11-13 | 2024-11-11 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2024-11-12 | 2024-11-08 | 0.071 | 3,400,000 | +0 | 0.18% | 241,400 |
| 2024-11-11 | 2024-11-07 | 0.057 | 3,400,000 | +0 | 0.18% | 193,800 |
| 2024-11-08 | 2024-11-06 | 0.061 | 3,400,000 | +0 | 0.18% | 207,400 |
| 2024-11-07 | 2024-11-05 | 0.059 | 3,400,000 | +0 | 0.18% | 200,600 |
| 2024-11-06 | 2024-11-04 | 0.061 | 3,400,000 | +0 | 0.18% | 207,400 |
| 2024-11-05 | 2024-11-01 | 0.061 | 3,400,000 | +0 | 0.18% | 207,400 |
| 2024-11-04 | 2024-10-31 | 0.062 | 3,400,000 | +0 | 0.18% | 210,800 |
| 2024-11-01 | 2024-10-30 | 0.066 | 3,400,000 | +0 | 0.18% | 224,400 |
| 2024-10-31 | 2024-10-29 | 0.066 | 3,400,000 | +0 | 0.18% | 224,400 |
| 2024-10-30 | 2024-10-28 | 0.061 | 3,400,000 | +0 | 0.18% | 207,400 |
| 2024-10-29 | 2024-10-25 | 0.061 | 3,400,000 | +0 | 0.18% | 207,400 |
| 2024-10-28 | 2024-10-24 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2024-10-25 | 2024-10-23 | 0.069 | 3,400,000 | +0 | 0.18% | 234,600 |
| 2024-10-24 | 2024-10-22 | 0.069 | 3,400,000 | +0 | 0.18% | 234,600 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,400,000 | +0 | 0.18% | 238,000 |
| 2024-10-22 | 2024-10-18 | 0.071 | 3,400,000 | +0 | 0.18% | 241,400 |
| 2024-10-21 | 2024-10-17 | 0.072 | 3,400,000 | +0 | 0.18% | 244,800 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3,400,000 | +0 | 0.18% | 244,800 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,400,000 | +0 | 0.18% | 255,000 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,400,000 | +0 | 0.18% | 289,000 |
| 2024-10-15 | 2024-10-10 | 0.085 | 3,400,000 | +0 | 0.18% | 289,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,400,000 | +0 | 0.18% | 292,400 |
| 2024-10-10 | 2024-10-08 | 0.086 | 3,400,000 | +0 | 0.18% | 292,400 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,400,000 | +0 | 0.18% | 309,400 |
| 2024-10-08 | 2024-10-04 | 0.091 | 3,400,000 | -20,000 | 0.18% | 309,400 |
| 2023-10-05 | 2023-10-03 | 0.075 | 3,420,000 | -20,000 | 0.22% | 256,500 |
| 2023-09-22 | 2023-09-20 | 0.070 | 3,440,000 | -20,000 | 0.22% | 240,800 |
| 2023-09-21 | 2023-09-19 | 0.058 | 3,460,000 | +40,000 | 0.22% | 200,680 |
| 2023-08-25 | 2023-08-23 | 0.079 | 3,420,000 | -20,000 | 0.22% | 270,180 |
| 2023-08-24 | 2023-08-22 | 0.078 | 3,440,000 | +20,000 | 0.22% | 268,320 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,420,000 | -40,000 | 0.22% | 273,600 |
| 2023-08-11 | 2023-08-09 | 0.073 | 3,460,000 | -60,000 | 0.22% | 252,580 |
| 2023-08-10 | 2023-08-08 | 0.056 | 3,520,000 | -60,000 | 0.23% | 197,120 |
| 2023-07-07 | 2023-07-05 | 0.049 | 3,580,000 | +40,000 | 0.23% | 175,420 |
| 2023-07-05 | 2023-07-03 | 0.062 | 3,540,000 | +80,000 | 0.23% | 219,480 |
| 2023-05-31 | 2023-05-29 | 0.084 | 3,460,000 | -20,000 | 0.22% | 290,640 |
| 2023-05-30 | 2023-05-25 | 0.082 | 3,480,000 | -20,000 | 0.23% | 285,360 |
| 2023-05-15 | 2023-05-11 | 0.082 | 3,500,000 | +40,000 | 0.23% | 287,000 |
| 2023-05-09 | 2023-05-05 | 0.092 | 3,460,000 | -20,000 | 0.22% | 318,320 |
| 2023-04-06 | 2023-04-03 | 0.091 | 3,480,000 | +20,000 | 0.23% | 316,680 |
| 2023-03-28 | 2023-03-24 | 0.102 | 3,460,000 | -40,000 | 0.22% | 352,920 |
| 2023-02-10 | 2023-02-08 | 0.088 | 3,500,000 | +60,000 | 0.23% | 308,000 |
| 2023-02-09 | 2023-02-07 | 0.108 | 3,440,000 | -20,000 | 0.22% | 371,520 |
| 2023-02-08 | 2023-02-06 | 0.096 | 3,460,000 | +20,000 | 0.22% | 332,160 |
| 2023-02-03 | 2023-02-01 | 0.108 | 3,440,000 | +20,000 | 0.22% | 371,520 |
| 2023-01-30 | 2023-01-26 | 0.106 | 3,420,000 | -20,000 | 0.22% | 362,520 |
| 2023-01-20 | 2023-01-18 | 0.091 | 3,440,000 | +20,000 | 0.22% | 313,040 |
| 2022-10-24 | 2022-10-20 | 0.137 | 3,420,000 | -240,000 | 0.22% | 468,540 |
| 2022-10-06 | 2022-10-03 | 0.110 | 3,660,000 | +80,000 | 0.24% | 402,600 |
| 2022-08-18 | 2022-08-16 | 0.120 | 3,580,000 | -160,000 | 0.23% | 429,600 |
| 2022-08-05 | 2022-08-03 | 0.115 | 3,740,000 | +160,000 | 0.24% | 430,100 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,580,000 | +160,000 | 0.23% | 440,340 |
| 2022-06-23 | 2022-06-21 | 0.130 | 3,420,000 | -60,000 | 0.27% | 444,600 |
| 2022-06-20 | 2022-06-16 | 0.128 | 3,480,000 | +60,000 | 0.27% | 445,440 |
| 2022-06-17 | 2022-06-15 | 0.127 | 3,420,000 | -200,000 | 0.27% | 434,340 |
| 2022-06-09 | 2022-06-07 | 0.132 | 3,620,000 | -160,000 | 0.28% | 477,840 |
| 2022-05-12 | 2022-05-10 | 0.121 | 3,780,000 | +160,000 | 0.29% | 457,380 |
| 2022-05-10 | 2022-05-05 | 0.135 | 3,620,000 | -260,000 | 0.28% | 488,700 |
| 2022-05-03 | 2022-04-28 | 0.123 | 3,880,000 | +160,000 | 0.30% | 477,240 |
| 2022-04-28 | 2022-04-26 | 0.130 | 3,720,000 | +100,000 | 0.29% | 483,600 |
| 2022-04-27 | 2022-04-25 | 0.139 | 3,620,000 | -260,000 | 0.28% | 503,180 |
| 2022-04-26 | 2022-04-22 | 0.135 | 3,880,000 | +60,000 | 0.30% | 523,800 |
| 2022-04-25 | 2022-04-21 | 0.127 | 3,820,000 | -160,000 | 0.30% | 485,140 |
| 2022-04-22 | 2022-04-20 | 0.112 | 3,980,000 | -100,000 | 0.31% | 445,760 |
| 2022-04-21 | 2022-04-19 | 0.110 | 4,080,000 | +260,000 | 0.32% | 448,800 |
| 2022-04-13 | 2022-04-11 | 0.124 | 3,820,000 | +100,000 | 0.30% | 473,680 |
| 2022-04-12 | 2022-04-08 | 0.146 | 3,720,000 | +100,000 | 0.29% | 543,120 |
| 2022-04-11 | 2022-04-07 | 0.161 | 3,620,000 | -720,000 | 0.28% | 582,820 |
| 2022-04-01 | 2022-03-30 | 0.124 | 4,340,000 | -20,000 | 0.34% | 538,160 |
| 2022-03-25 | 2022-03-23 | 0.096 | 4,360,000 | -20,000 | 0.34% | 418,560 |
| 2022-03-18 | 2022-03-16 | 0.073 | 4,380,000 | -20,000 | 0.34% | 319,740 |
| 2022-03-17 | 2022-03-15 | 0.055 | 4,400,000 | +20,000 | 0.34% | 242,000 |
| 2022-02-28 | 2022-02-24 | 0.110 | 4,380,000 | +20,000 | 0.34% | 481,800 |
| 2022-01-25 | 2022-01-21 | 0.115 | 4,360,000 | +20,000 | 0.34% | 501,400 |
| 2022-01-24 | 2022-01-20 | 0.120 | 4,340,000 | -120,000 | 0.34% | 520,800 |
| 2022-01-21 | 2022-01-19 | 0.118 | 4,460,000 | -20,000 | 0.35% | 526,280 |
| 2021-12-30 | 2021-12-28 | 0.093 | 4,480,000 | +20,000 | 0.35% | 416,640 |
| 2021-12-14 | 2021-12-10 | 0.121 | 4,460,000 | +20,000 | 0.35% | 539,660 |
| 2021-12-13 | 2021-12-09 | 0.121 | 4,440,000 | +100,000 | 0.35% | 537,240 |
| 2021-11-25 | 2021-11-23 | 0.135 | 4,340,000 | +100,000 | 0.34% | 585,900 |
| 2021-11-05 | 2021-11-03 | 0.143 | 4,240,000 | -80,000 | 0.33% | 606,320 |
| 2021-11-03 | 2021-11-01 | 0.141 | 4,320,000 | +100,000 | 0.34% | 609,120 |
| 2021-10-08 | 2021-10-06 | 0.162 | 4,220,000 | -120,000 | 0.33% | 683,640 |
| 2021-10-07 | 2021-10-05 | 0.151 | 4,340,000 | -40,000 | 0.34% | 655,340 |
| 2021-10-06 | 2021-10-04 | 0.150 | 4,380,000 | +160,000 | 0.34% | 657,000 |
| 2021-10-04 | 2021-09-29 | 0.169 | 4,220,000 | +600,000 | 0.33% | 713,180 |
| 2021-09-30 | 2021-09-28 | 0.178 | 3,620,000 | -240,000 | 0.28% | 644,360 |
| 2021-09-29 | 2021-09-27 | 0.165 | 3,860,000 | +240,000 | 0.30% | 636,900 |
| 2021-09-28 | 2021-09-24 | 0.159 | 3,620,000 | +200,000 | 0.28% | 575,580 |
| 2021-09-27 | 2021-09-23 | 0.160 | 3,420,000 | -420,000 | 0.27% | 547,200 |
| 2021-09-24 | 2021-09-21 | 0.120 | 3,840,000 | -220,000 | 0.30% | 460,800 |
| 2021-09-13 | 2021-09-09 | 0.103 | 4,060,000 | +200,000 | 0.32% | 418,180 |
| 2021-08-31 | 2021-08-27 | 0.110 | 3,860,000 | -200,000 | 0.30% | 424,600 |
| 2021-08-25 | 2021-08-23 | 0.101 | 4,060,000 | +200,000 | 0.32% | 410,060 |
| 2021-08-09 | 2021-08-05 | 0.116 | 3,860,000 | -200,000 | 0.30% | 447,760 |
| 2021-08-06 | 2021-08-04 | 0.108 | 4,060,000 | +200,000 | 0.32% | 438,480 |
| 2021-06-29 | 2021-06-25 | 0.119 | 3,860,000 | +20,000 | 0.30% | 459,340 |
| 2021-06-24 | 2021-06-22 | 0.112 | 3,840,000 | +1,200,000 | 0.30% | 430,080 |
| 2021-06-21 | 2021-06-17 | 0.122 | 2,640,000 | +20,000 | 0.21% | 322,080 |
| 2021-06-18 | 2021-06-16 | 0.127 | 2,620,000 | +1,140,000 | 0.20% | 332,740 |
| 2021-06-17 | 2021-06-15 | 0.127 | 1,480,000 | +1,160,000 | 0.12% | 187,960 |
| 2021-06-10 | 2021-06-08 | 0.131 | 320,000 | +200,000 | 0.02% | 41,920 |
| 2021-04-27 | 2021-04-23 | 0.225 | 120,000 | +100,000 | 0.01% | 27,000 |
| 2021-03-29 | 2021-03-25 | 0.220 | 20,000 | -700,000 | 0.00% | 4,400 |
| 2021-03-26 | 2021-03-24 | 0.186 | 720,000 | -200,000 | 0.06% | 133,920 |
| 2021-03-24 | 2021-03-22 | 0.164 | 920,000 | +100,000 | 0.07% | 150,880 |
| 2021-03-22 | 2021-03-18 | 0.156 | 820,000 | -100,000 | 0.06% | 127,920 |
| 2021-02-24 | 2021-02-22 | 0.143 | 920,000 | +60,000 | 0.07% | 131,560 |
| 2021-02-23 | 2021-02-19 | 0.152 | 860,000 | +40,000 | 0.07% | 130,720 |
| 2021-02-22 | 2021-02-18 | 0.146 | 820,000 | -100,000 | 0.06% | 119,720 |
| 2021-02-10 | 2021-02-08 | 0.145 | 920,000 | -100,000 | 0.07% | 133,400 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,020,000 | -260,000 | 0.08% | 140,760 |
| 2021-02-04 | 2021-02-02 | 0.132 | 1,280,000 | +160,000 | 0.10% | 168,960 |
| 2021-01-25 | 2021-01-21 | 0.144 | 1,120,000 | -100,000 | 0.09% | 161,280 |
| 2021-01-22 | 2021-01-20 | 0.144 | 1,220,000 | +100,000 | 0.09% | 175,680 |
| 2021-01-18 | 2021-01-14 | 0.149 | 1,120,000 | +200,000 | 0.09% | 166,880 |
| 2021-01-13 | 2021-01-11 | 0.159 | 920,000 | -60,000 | 0.07% | 146,280 |
| 2021-01-08 | 2021-01-06 | 0.142 | 980,000 | +160,000 | 0.08% | 139,160 |
| 2021-01-07 | 2021-01-05 | 0.150 | 820,000 | -140,000 | 0.06% | 123,000 |
| 2021-01-04 | 2020-12-29 | 0.140 | 960,000 | +440,000 | 0.07% | 134,400 |
| 2020-12-30 | 2020-12-28 | 0.144 | 520,000 | +100,000 | 0.04% | 74,880 |
| 2020-12-28 | 2020-12-22 | 0.146 | 420,000 | +400,000 | 0.03% | 61,320 |
| 2020-09-16 | 2020-09-14 | 0.205 | 20,000 | -40,000 | 0.00% | 4,100 |
| 2020-08-31 | 2020-08-27 | 0.185 | 60,000 | +40,000 | 0.00% | 11,100 |
| 2020-08-18 | 2020-08-14 | 0.210 | 20,000 | -80,000 | 0.00% | 4,200 |
| 2020-08-17 | 2020-08-13 | 0.200 | 100,000 | -32,000 | 0.01% | 20,000 |
| 2020-08-10 | 2020-08-06 | 0.180 | 132,000 | -60,000 | 0.01% | 23,760 |
| 2020-07-17 | 2020-07-15 | 0.175 | 192,000 | -40,000 | 0.02% | 33,600 |
| 2020-07-16 | 2020-07-14 | 0.185 | 232,000 | +40,000 | 0.02% | 42,920 |
| 2020-07-09 | 2020-07-07 | 0.160 | 192,000 | -60,000 | 0.02% | 30,720 |
| 2020-07-07 | 2020-07-03 | 0.155 | 252,000 | -16,000 | 0.02% | 39,060 |
| 2020-07-06 | 2020-07-02 | 0.165 | 268,000 | +8,000 | 0.03% | 44,220 |
| 2020-07-03 | 2020-06-30 | 0.170 | 260,000 | +128,000 | 0.02% | 44,200 |
| 2020-06-26 | 2020-06-23 | 0.145 | 132,000 | +84,000 | 0.01% | 19,140 |
| 2020-06-23 | 2020-06-19 | 0.145 | 48,000 | +28,000 | 0.00% | 6,960 |
| 2020-02-26 | 2020-02-24 | 0.215 | 20,000 | -40,000 | 0.00% | 4,300 |
| 2020-02-13 | 2020-02-11 | 0.285 | 60,000 | +40,000 | 0.01% | 17,100 |
| 2020-02-04 | 2020-01-31 | 0.380 | 20,000 | -1,320,000 | 0.00% | 7,600 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,340,000 | -120,000 | 0.13% | 341,700 |
| 2020-01-08 | 2020-01-06 | 0.185 | 1,460,000 | -600,000 | 0.14% | 270,100 |
| 2020-01-06 | 2020-01-02 | 0.210 | 2,060,000 | +92,000 | 0.19% | 432,600 |
| 2020-01-03 | 2019-12-31 | 0.225 | 1,968,000 | +48,000 | 0.18% | 442,800 |
| 2020-01-02 | 2019-12-27 | 0.225 | 1,920,000 | -100,000 | 0.18% | 432,000 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,020,000 | +160,000 | 0.19% | 454,500 |
| 2019-12-20 | 2019-12-18 | 0.145 | 1,860,000 | +40,000 | 0.17% | 269,700 |
| 2019-12-18 | 2019-12-16 | 0.150 | 1,820,000 | +280,000 | 0.17% | 273,000 |
| 2019-12-16 | 2019-12-12 | 0.160 | 1,540,000 | +120,000 | 0.14% | 246,400 |
| 2019-12-13 | 2019-12-11 | 0.160 | 1,420,000 | +100,000 | 0.13% | 227,200 |
| 2019-12-10 | 2019-12-06 | 0.165 | 1,320,000 | +1,300,000 | 0.12% | 217,800 |
| 2018-08-09 | 2018-08-07 | 1.180 | 20,000 | -28,000 | 0.00% | 23,600 |
| 2018-06-25 | 2018-06-21 | 1.500 | 48,000 | +48,000 | 0.00% | 72,000 |
| 2016-03-21 | 2016-03-17 | 6.256 | 0 | -9 | ||
| 2014-06-19 | 2014-06-17 | 4.022 | 9 | +8 | 0.00% | 36 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -8 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 9 | +7 | 0.00% | 158 |
| 2013-02-20 | 2013-02-18 | 1.902 | 2 | -19 | 0.00% | 4 |
| 2013-02-01 | 2013-01-30 | 0.433 | 21 | +19 | 0.00% | 9 |
| 2013-01-31 | 2013-01-29 | 0.433 | 2 | -9 | 0.00% | 1 |
| 2013-01-02 | 2012-12-27 | 0.447 | 11 | -358,042 | 0.00% | 5 |
| 2012-12-28 | 2012-12-24 | 0.447 | 358,053 | +358,042 | 0.17% | 160,005 |
| 2012-12-19 | 2012-12-17 | 0.456 | 11 | -268,531 | 0.00% | 5 |
| 2012-12-18 | 2012-12-14 | 0.465 | 268,542 | +268,531 | 0.13% | 124,805 |
| 2012-11-09 | 2012-11-07 | 1.598 | 11 | -1 | 0.00% | 18 |
| 2012-09-07 | 2012-09-05 | 1.696 | 12 | -50 | 0.00% | 20 |
| 2012-08-24 | 2012-08-22 | 2.105 | 62 | +50 | 0.00% | 131 |
| 2011-08-08 | 2011-08-04 | 13.254 | 12 | +11 | 0.00% | 159 |
| 2011-08-04 | 2011-08-02 | 13.254 | 1 | -11 | 0.00% | 13 |
| 2011-07-08 | 2011-07-06 | 13.254 | 12 | -712 | 0.00% | 159 |
| 2010-12-22 | 2010-12-20 | 13.254 | 724 | +652 | 0.00% | 9,596 |
| 2010-12-20 | 2010-12-16 | 13.254 | 72 | -652 | 0.00% | 954 |
| 2007-08-14 | 2007-08-10 | 34.461 | 724 | -4,829 | 0.00% | 24,950 |
| 2007-08-09 | 2007-08-07 | 36.449 | 5,553 | -9,657 | 0.01% | 202,403 |
| 2007-08-08 | 2007-08-06 | 34.497 | 15,210 | +4,640 | 0.02% | 524,695 |
| 2007-08-07 | 2007-08-03 | 40.029 | 10,570 | -22,616 | 0.02% | 423,109 |
| 2007-08-06 | 2007-08-02 | 32.544 | 33,186 | +16,470 | 0.05% | 1,080,008 |
| 2007-08-02 | 2007-07-31 | 49.142 | 16,716 | +1,229 | 0.03% | 821,451 |
| 2007-08-01 | 2007-07-30 | 52.071 | 15,487 | +2,459 | 0.02% | 806,416 |
| 2007-07-31 | 2007-07-27 | 54.023 | 13,028 | -3,934 | 0.02% | 703,814 |
| 2007-07-30 | 2007-07-26 | 50.118 | 16,962 | +3,934 | 0.03% | 850,100 |
| 2007-07-20 | 2007-07-18 | 47.514 | 13,028 | -4,917 | 0.02% | 619,017 |
| 2007-07-19 | 2007-07-17 | 48.491 | 17,945 | +4,917 | 0.03% | 870,165 |
| 2007-06-26 | 2007-06-22 | 42.958 | 13,028 | 0.02% | 559,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy