History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 12 +0 0.00% 1
2025-10-13 2025-10-09 0.124 12 +0 0.00% 1
2025-10-10 2025-10-08 0.126 12 +0 0.00% 2
2025-10-09 2025-10-06 0.128 12 +0 0.00% 2
2025-10-08 2025-10-03 0.120 12 +0 0.00% 1
2025-10-06 2025-10-02 0.117 12 +0 0.00% 1
2025-10-03 2025-09-30 0.115 12 +0 0.00% 1
2025-10-02 2025-09-29 0.113 12 +0 0.00% 1
2025-09-30 2025-09-26 0.110 12 +0 0.00% 1
2025-09-29 2025-09-25 0.110 12 +0 0.00% 1
2025-09-26 2025-09-24 0.108 12 +0 0.00% 1
2025-09-25 2025-09-23 0.100 12 +0 0.00% 1
2025-09-24 2025-09-22 0.119 12 +0 0.00% 1
2025-09-23 2025-09-19 0.094 12 +0 0.00% 1
2025-09-22 2025-09-18 0.094 12 +0 0.00% 1
2025-09-19 2025-09-17 0.094 12 +0 0.00% 1
2025-09-18 2025-09-16 0.094 12 +0 0.00% 1
2025-09-17 2025-09-15 0.094 12 +0 0.00% 1
2025-09-16 2025-09-12 0.094 12 +0 0.00% 1
2025-09-15 2025-09-11 0.094 12 +0 0.00% 1
2025-09-12 2025-09-10 0.094 12 +0 0.00% 1
2025-09-11 2025-09-09 0.094 12 +0 0.00% 1
2025-09-10 2025-09-08 0.094 12 +0 0.00% 1
2025-09-09 2025-09-05 0.094 12 +0 0.00% 1
2025-09-08 2025-09-04 0.094 12 +0 0.00% 1
2025-09-05 2025-09-03 0.094 12 +0 0.00% 1
2025-09-04 2025-09-02 0.094 12 +0 0.00% 1
2025-09-03 2025-09-01 0.094 12 +0 0.00% 1
2025-09-02 2025-08-29 0.094 12 +0 0.00% 1
2025-09-01 2025-08-28 0.094 12 +0 0.00% 1
2025-08-29 2025-08-27 0.094 12 +0 0.00% 1
2025-08-28 2025-08-26 0.094 12 +0 0.00% 1
2025-08-27 2025-08-25 0.094 12 +0 0.00% 1
2025-08-26 2025-08-22 0.094 12 +0 0.00% 1
2025-08-25 2025-08-21 0.094 12 +0 0.00% 1
2025-08-22 2025-08-20 0.094 12 +0 0.00% 1
2025-08-21 2025-08-19 0.094 12 +0 0.00% 1
2025-08-20 2025-08-18 0.094 12 +0 0.00% 1
2025-08-19 2025-08-15 0.094 12 +0 0.00% 1
2025-08-18 2025-08-14 0.094 12 +0 0.00% 1
2025-08-15 2025-08-13 0.094 12 +0 0.00% 1
2025-08-14 2025-08-12 0.094 12 +0 0.00% 1
2025-08-13 2025-08-11 0.094 12 +0 0.00% 1
2025-08-12 2025-08-08 0.094 12 +0 0.00% 1
2025-08-11 2025-08-07 0.094 12 +0 0.00% 1
2025-08-08 2025-08-06 0.094 12 +0 0.00% 1
2025-08-07 2025-08-05 0.094 12 +0 0.00% 1
2025-08-06 2025-08-04 0.094 12 +0 0.00% 1
2025-08-05 2025-08-01 0.094 12 +0 0.00% 1
2025-08-04 2025-07-31 0.094 12 +0 0.00% 1
2025-08-01 2025-07-30 0.094 12 +0 0.00% 1
2025-07-31 2025-07-29 0.094 12 +0 0.00% 1
2025-07-30 2025-07-28 0.094 12 +0 0.00% 1
2025-07-29 2025-07-25 0.094 12 +0 0.00% 1
2025-07-28 2025-07-24 0.094 12 +0 0.00% 1
2025-07-25 2025-07-23 0.094 12 +0 0.00% 1
2025-07-24 2025-07-22 0.094 12 +0 0.00% 1
2025-07-23 2025-07-21 0.094 12 +0 0.00% 1
2025-07-22 2025-07-18 0.094 12 +0 0.00% 1
2025-07-21 2025-07-17 0.094 12 +0 0.00% 1
2025-07-18 2025-07-16 0.094 12 +0 0.00% 1
2025-07-17 2025-07-15 0.094 12 +0 0.00% 1
2025-07-16 2025-07-14 0.094 12 +0 0.00% 1
2025-07-15 2025-07-11 0.094 12 +0 0.00% 1
2025-07-14 2025-07-10 0.094 12 +0 0.00% 1
2025-07-11 2025-07-09 0.094 12 +0 0.00% 1
2025-07-10 2025-07-08 0.094 12 +0 0.00% 1
2025-07-09 2025-07-07 0.094 12 +0 0.00% 1
2025-07-08 2025-07-04 0.094 12 +0 0.00% 1
2025-07-07 2025-07-03 0.094 12 +0 0.00% 1
2025-07-04 2025-07-02 0.094 12 +0 0.00% 1
2025-07-03 2025-06-30 0.094 12 +0 0.00% 1
2025-07-02 2025-06-27 0.095 12 +0 0.00% 1
2025-06-30 2025-06-26 0.092 12 +0 0.00% 1
2025-06-27 2025-06-25 0.097 12 +0 0.00% 1
2025-06-26 2025-06-24 0.099 12 +0 0.00% 1
2025-06-25 2025-06-23 0.101 12 +0 0.00% 1
2025-06-24 2025-06-20 0.102 12 +0 0.00% 1
2025-06-23 2025-06-19 0.110 12 +0 0.00% 1
2025-06-20 2025-06-18 0.103 12 +0 0.00% 1
2025-06-19 2025-06-17 0.104 12 +0 0.00% 1
2025-06-18 2025-06-16 0.109 12 +0 0.00% 1
2025-06-17 2025-06-13 0.100 12 +0 0.00% 1
2025-06-16 2025-06-12 0.114 12 +0 0.00% 1
2025-06-13 2025-06-11 0.130 12 +0 0.00% 2
2025-06-12 2025-06-10 0.132 12 +0 0.00% 2
2025-06-11 2025-06-09 0.129 12 +0 0.00% 2
2025-06-10 2025-06-06 0.079 12 +0 0.00% 1
2025-06-09 2025-06-05 0.074 12 +0 0.00% 1
2025-06-06 2025-06-04 0.077 12 +0 0.00% 1
2025-06-05 2025-06-03 0.070 12 +0 0.00% 1
2025-06-04 2025-06-02 0.070 12 +0 0.00% 1
2025-06-03 2025-05-30 0.075 12 +0 0.00% 1
2025-06-02 2025-05-29 0.077 12 +0 0.00% 1
2025-05-30 2025-05-28 0.078 12 +0 0.00% 1
2025-05-29 2025-05-27 0.080 12 +0 0.00% 1
2025-05-28 2025-05-26 0.078 12 +0 0.00% 1
2025-05-27 2025-05-23 0.078 12 +0 0.00% 1
2025-05-26 2025-05-22 0.077 12 +0 0.00% 1
2025-05-23 2025-05-21 0.071 12 +0 0.00% 1
2025-05-22 2025-05-20 0.071 12 +0 0.00% 1
2025-05-21 2025-05-19 0.076 12 +0 0.00% 1
2025-05-20 2025-05-16 0.079 12 +0 0.00% 1
2025-05-19 2025-05-15 0.075 12 +0 0.00% 1
2025-05-16 2025-05-14 0.070 12 +0 0.00% 1
2025-05-15 2025-05-13 0.045 12 +0 0.00% 1
2025-05-14 2025-05-12 0.042 12 +0 0.00% 1
2025-05-13 2025-05-09 0.035 12 +0 0.00% 0
2025-05-12 2025-05-08 0.029 12 +0 0.00% 0
2025-05-09 2025-05-07 0.030 12 +0 0.00% 0
2025-05-08 2025-05-06 0.029 12 +0 0.00% 0
2025-05-07 2025-05-02 0.031 12 +0 0.00% 0
2025-05-06 2025-04-30 0.031 12 +0 0.00% 0
2025-05-02 2025-04-29 0.029 12 +0 0.00% 0
2025-04-30 2025-04-28 0.027 12 +0 0.00% 0
2025-04-29 2025-04-25 0.031 12 +0 0.00% 0
2025-04-28 2025-04-24 0.030 12 +0 0.00% 0
2025-04-25 2025-04-23 0.029 12 +0 0.00% 0
2025-04-24 2025-04-22 0.032 12 +0 0.00% 0
2025-04-23 2025-04-17 0.030 12 +0 0.00% 0
2025-04-22 2025-04-16 0.030 12 +0 0.00% 0
2025-04-17 2025-04-15 0.031 12 +0 0.00% 0
2025-04-16 2025-04-14 0.032 12 +0 0.00% 0
2025-04-15 2025-04-11 0.033 12 +0 0.00% 0
2025-04-14 2025-04-10 0.034 12 +0 0.00% 0
2025-04-11 2025-04-09 0.033 12 +0 0.00% 0
2025-04-10 2025-04-08 0.034 12 +0 0.00% 0
2025-04-09 2025-04-07 0.030 12 +0 0.00% 0
2025-04-08 2025-04-03 0.033 12 +0 0.00% 0
2025-04-07 2025-04-02 0.029 12 +0 0.00% 0
2025-04-03 2025-04-01 0.027 12 +0 0.00% 0
2025-04-02 2025-03-31 0.029 12 +0 0.00% 0
2025-04-01 2025-03-28 0.031 12 +0 0.00% 0
2025-03-31 2025-03-27 0.032 12 +0 0.00% 0
2025-03-28 2025-03-26 0.030 12 +0 0.00% 0
2025-03-27 2025-03-25 0.030 12 +0 0.00% 0
2025-03-26 2025-03-24 0.031 12 +0 0.00% 0
2025-03-25 2025-03-21 0.032 12 +0 0.00% 0
2025-03-24 2025-03-20 0.033 12 +0 0.00% 0
2025-03-21 2025-03-19 0.033 12 +0 0.00% 0
2025-03-20 2025-03-18 0.034 12 +0 0.00% 0
2025-03-19 2025-03-17 0.034 12 +0 0.00% 0
2025-03-18 2025-03-14 0.035 12 +0 0.00% 0
2025-03-17 2025-03-13 0.031 12 +0 0.00% 0
2025-03-14 2025-03-12 0.033 12 +0 0.00% 0
2025-03-13 2025-03-11 0.032 12 +0 0.00% 0
2025-03-12 2025-03-10 0.028 12 +0 0.00% 0
2025-03-11 2025-03-07 0.028 12 +0 0.00% 0
2025-03-10 2025-03-06 0.031 12 +0 0.00% 0
2025-03-07 2025-03-05 0.029 12 +0 0.00% 0
2025-03-06 2025-03-04 0.027 12 +0 0.00% 0
2025-03-05 2025-03-03 0.028 12 +0 0.00% 0
2025-03-04 2025-02-28 0.030 12 +0 0.00% 0
2025-03-03 2025-02-27 0.026 12 +0 0.00% 0
2025-02-28 2025-02-26 0.033 12 +0 0.00% 0
2025-02-27 2025-02-25 0.027 12 +0 0.00% 0
2025-02-26 2025-02-24 0.028 12 +0 0.00% 0
2025-02-25 2025-02-21 0.028 12 +0 0.00% 0
2025-02-24 2025-02-20 0.027 12 +0 0.00% 0
2025-02-21 2025-02-19 0.029 12 +0 0.00% 0
2025-02-20 2025-02-18 0.031 12 +0 0.00% 0
2025-02-19 2025-02-17 0.031 12 +0 0.00% 0
2025-02-18 2025-02-14 0.033 12 +0 0.00% 0
2025-02-17 2025-02-13 0.033 12 +0 0.00% 0
2025-02-14 2025-02-12 0.033 12 +0 0.00% 0
2025-02-13 2025-02-11 0.035 12 +0 0.00% 0
2025-02-12 2025-02-10 0.039 12 +0 0.00% 0
2025-02-11 2025-02-07 0.037 12 +0 0.00% 0
2025-02-10 2025-02-06 0.036 12 +0 0.00% 0
2025-02-07 2025-02-05 0.038 12 +0 0.00% 0
2025-02-06 2025-02-04 0.038 12 +0 0.00% 0
2025-02-05 2025-02-03 0.038 12 +0 0.00% 0
2025-02-04 2025-01-28 0.038 12 +0 0.00% 0
2025-02-03 2025-01-24 0.041 12 +0 0.00% 0
2025-01-27 2025-01-23 0.039 12 +0 0.00% 0
2025-01-24 2025-01-22 0.041 12 +0 0.00% 0
2025-01-23 2025-01-21 0.043 12 +0 0.00% 1
2025-01-22 2025-01-20 0.043 12 +0 0.00% 1
2025-01-21 2025-01-17 0.048 12 +0 0.00% 1
2025-01-20 2025-01-16 0.043 12 +0 0.00% 1
2025-01-17 2025-01-15 0.042 12 +0 0.00% 1
2025-01-16 2025-01-14 0.040 12 +0 0.00% 0
2025-01-15 2025-01-13 0.040 12 +0 0.00% 0
2025-01-14 2025-01-10 0.040 12 +0 0.00% 0
2025-01-13 2025-01-09 0.042 12 +0 0.00% 1
2025-01-10 2025-01-08 0.042 12 +0 0.00% 1
2025-01-09 2025-01-07 0.042 12 +0 0.00% 1
2025-01-08 2025-01-06 0.044 12 +0 0.00% 1
2025-01-07 2025-01-03 0.044 12 +0 0.00% 1
2025-01-06 2025-01-02 0.044 12 +0 0.00% 1
2025-01-03 2024-12-31 0.045 12 +0 0.00% 1
2025-01-02 2024-12-27 0.044 12 +0 0.00% 1
2024-12-30 2024-12-24 0.044 12 +0 0.00% 1
2024-12-27 2024-12-20 0.045 12 +0 0.00% 1
2024-12-23 2024-12-19 0.048 12 +0 0.00% 1
2024-12-20 2024-12-18 0.052 12 +0 0.00% 1
2024-12-19 2024-12-17 0.051 12 +0 0.00% 1
2024-12-18 2024-12-16 0.052 12 +0 0.00% 1
2024-12-17 2024-12-13 0.049 12 +0 0.00% 1
2024-12-16 2024-12-12 0.050 12 +0 0.00% 1
2024-12-13 2024-12-11 0.048 12 +0 0.00% 1
2024-12-12 2024-12-10 0.048 12 +0 0.00% 1
2024-12-11 2024-12-09 0.048 12 +0 0.00% 1
2024-12-10 2024-12-06 0.048 12 +0 0.00% 1
2024-12-09 2024-12-05 0.046 12 +0 0.00% 1
2024-12-06 2024-12-04 0.046 12 +0 0.00% 1
2024-12-05 2024-12-03 0.050 12 +0 0.00% 1
2024-12-04 2024-12-02 0.053 12 +0 0.00% 1
2024-12-03 2024-11-29 0.050 12 +0 0.00% 1
2024-12-02 2024-11-28 0.050 12 +0 0.00% 1
2024-11-29 2024-11-27 0.053 12 +0 0.00% 1
2024-11-28 2024-11-26 0.053 12 +0 0.00% 1
2024-11-27 2024-11-25 0.056 12 +0 0.00% 1
2024-11-26 2024-11-22 0.057 12 +0 0.00% 1
2024-11-25 2024-11-21 0.060 12 +0 0.00% 1
2024-11-22 2024-11-20 0.060 12 +0 0.00% 1
2024-11-21 2024-11-19 0.062 12 +0 0.00% 1
2024-11-20 2024-11-18 0.063 12 +0 0.00% 1
2024-11-19 2024-11-15 0.063 12 +0 0.00% 1
2024-11-18 2024-11-14 0.067 12 +0 0.00% 1
2024-11-15 2024-11-13 0.067 12 +0 0.00% 1
2024-11-14 2024-11-12 0.065 12 +0 0.00% 1
2024-11-13 2024-11-11 0.070 12 +0 0.00% 1
2024-11-12 2024-11-08 0.071 12 +0 0.00% 1
2024-11-11 2024-11-07 0.057 12 +0 0.00% 1
2024-11-08 2024-11-06 0.061 12 +0 0.00% 1
2024-11-07 2024-11-05 0.059 12 +0 0.00% 1
2024-11-06 2024-11-04 0.061 12 +0 0.00% 1
2024-11-05 2024-11-01 0.061 12 +0 0.00% 1
2024-11-04 2024-10-31 0.062 12 +0 0.00% 1
2024-11-01 2024-10-30 0.066 12 +0 0.00% 1
2024-10-31 2024-10-29 0.066 12 +0 0.00% 1
2024-10-30 2024-10-28 0.061 12 +0 0.00% 1
2024-10-29 2024-10-25 0.061 12 +0 0.00% 1
2024-10-28 2024-10-24 0.070 12 +0 0.00% 1
2024-10-25 2024-10-23 0.069 12 +0 0.00% 1
2024-10-24 2024-10-22 0.069 12 +0 0.00% 1
2024-10-23 2024-10-21 0.070 12 +0 0.00% 1
2024-10-22 2024-10-18 0.071 12 +0 0.00% 1
2024-10-21 2024-10-17 0.072 12 +0 0.00% 1
2024-10-18 2024-10-16 0.072 12 +0 0.00% 1
2024-10-17 2024-10-15 0.075 12 +0 0.00% 1
2024-10-16 2024-10-14 0.085 12 +0 0.00% 1
2024-10-15 2024-10-10 0.085 12 +0 0.00% 1
2024-10-14 2024-10-09 0.086 12 +0 0.00% 1
2024-10-10 2024-10-08 0.086 12 +0 0.00% 1
2024-10-09 2024-10-07 0.091 12 +0 0.00% 1
2024-10-08 2024-10-04 0.091 12 +0 0.00% 1
2024-10-07 2024-10-03 0.089 12 +0 0.00% 1
2024-10-04 2024-10-02 0.100 12 +0 0.00% 1
2024-10-03 2024-09-30 0.095 12 +0 0.00% 1
2024-10-02 2024-09-27 0.082 12 +0 0.00% 1
2024-09-30 2024-09-26 0.080 12 +0 0.00% 1
2024-09-27 2024-09-25 0.076 12 +0 0.00% 1
2024-09-26 2024-09-24 0.076 12 +0 0.00% 1
2024-09-25 2024-09-23 0.078 12 +0 0.00% 1
2024-09-24 2024-09-20 0.076 12 +0 0.00% 1
2024-09-23 2024-09-19 0.079 12 +0 0.00% 1
2024-09-20 2024-09-17 0.082 12 +0 0.00% 1
2024-09-19 2024-09-16 0.097 12 +0 0.00% 1
2024-09-17 2024-09-13 0.093 12 +0 0.00% 1
2024-09-16 2024-09-12 0.094 12 +0 0.00% 1
2024-09-13 2024-09-11 0.089 12 +0 0.00% 1
2024-09-12 2024-09-10 0.098 12 +0 0.00% 1
2024-09-11 2024-09-09 0.099 12 +0 0.00% 1
2024-09-10 2024-09-05 0.108 12 +0 0.00% 1
2024-09-09 2024-09-04 0.108 12 +0 0.00% 1
2024-09-05 2024-09-03 0.103 12 +0 0.00% 1
2024-09-04 2024-09-02 0.108 12 +0 0.00% 1
2024-09-03 2024-08-30 0.107 12 +0 0.00% 1
2024-09-02 2024-08-29 0.102 12 +0 0.00% 1
2024-08-30 2024-08-28 0.110 12 +0 0.00% 1
2024-08-29 2024-08-27 0.099 12 +0 0.00% 1
2024-08-28 2024-08-26 0.096 12 +0 0.00% 1
2024-08-27 2024-08-23 0.079 12 +0 0.00% 1
2024-08-26 2024-08-22 0.078 12 +0 0.00% 1
2024-08-23 2024-08-21 0.067 12 +0 0.00% 1
2024-08-22 2024-08-20 0.060 12 +0 0.00% 1
2024-08-21 2024-08-19 0.048 12 +0 0.00% 1
2024-08-20 2024-08-16 0.058 12 +0 0.00% 1
2024-08-19 2024-08-15 0.049 12 +0 0.00% 1
2024-08-16 2024-08-14 0.052 12 +0 0.00% 1
2024-08-15 2024-08-13 0.051 12 +0 0.00% 1
2024-08-14 2024-08-12 0.052 12 +0 0.00% 1
2024-08-13 2024-08-09 0.052 12 +0 0.00% 1
2024-08-12 2024-08-08 0.051 12 +0 0.00% 1
2024-08-09 2024-08-07 0.049 12 +0 0.00% 1
2024-08-08 2024-08-06 0.056 12 +0 0.00% 1
2024-08-07 2024-08-05 0.056 12 +0 0.00% 1
2024-08-06 2024-08-02 0.058 12 +0 0.00% 1
2024-08-05 2024-08-01 0.056 12 +0 0.00% 1
2024-08-02 2024-07-31 0.056 12 +0 0.00% 1
2024-08-01 2024-07-30 0.053 12 +0 0.00% 1
2024-07-31 2024-07-29 0.053 12 +0 0.00% 1
2024-07-30 2024-07-26 0.051 12 +0 0.00% 1
2024-07-29 2024-07-25 0.059 12 +0 0.00% 1
2024-07-26 2024-07-24 0.059 12 +0 0.00% 1
2024-07-25 2024-07-23 0.059 12 +0 0.00% 1
2024-07-24 2024-07-22 0.059 12 +0 0.00% 1
2024-07-23 2024-07-19 0.056 12 +0 0.00% 1
2024-07-22 2024-07-18 0.056 12 +0 0.00% 1
2024-07-19 2024-07-17 0.056 12 +0 0.00% 1
2024-07-18 2024-07-16 0.056 12 +0 0.00% 1
2024-07-17 2024-07-15 0.060 12 +0 0.00% 1
2024-07-16 2024-07-12 0.060 12 +0 0.00% 1
2024-07-15 2024-07-11 0.065 12 +0 0.00% 1
2024-07-12 2024-07-10 0.065 12 +0 0.00% 1
2024-07-11 2024-07-09 0.062 12 +0 0.00% 1
2024-07-10 2024-07-08 0.062 12 +0 0.00% 1
2024-07-09 2024-07-05 0.063 12 +0 0.00% 1
2024-07-08 2024-07-04 0.069 12 +0 0.00% 1
2024-07-05 2024-07-03 0.068 12 +0 0.00% 1
2024-07-04 2024-07-02 0.068 12 +0 0.00% 1
2024-07-03 2024-06-28 0.064 12 +0 0.00% 1
2024-07-02 2024-06-27 0.055 12 +0 0.00% 1
2024-06-28 2024-06-26 0.060 12 +0 0.00% 1
2024-06-27 2024-06-25 0.062 12 +0 0.00% 1
2024-06-26 2024-06-24 0.061 12 +0 0.00% 1
2024-06-25 2024-06-21 0.074 12 +0 0.00% 1
2024-06-24 2024-06-20 0.070 12 +0 0.00% 1
2024-06-21 2024-06-19 0.066 12 +0 0.00% 1
2024-06-20 2024-06-18 0.071 12 +0 0.00% 1
2024-06-19 2024-06-17 0.071 12 +0 0.00% 1
2024-06-18 2024-06-14 0.075 12 +0 0.00% 1
2024-06-17 2024-06-13 0.076 12 +0 0.00% 1
2024-06-14 2024-06-12 0.077 12 +0 0.00% 1
2024-06-13 2024-06-11 0.078 12 +0 0.00% 1
2024-06-12 2024-06-07 0.078 12 +0 0.00% 1
2024-06-11 2024-06-06 0.076 12 +0 0.00% 1
2024-06-07 2024-06-05 0.071 12 +0 0.00% 1
2024-06-06 2024-06-04 0.070 12 +0 0.00% 1
2024-06-05 2024-06-03 0.070 12 +0 0.00% 1
2024-06-04 2024-05-31 0.073 12 +0 0.00% 1
2024-06-03 2024-05-30 0.073 12 +0 0.00% 1
2024-05-31 2024-05-29 0.075 12 +0 0.00% 1
2024-05-30 2024-05-28 0.073 12 +0 0.00% 1
2024-05-29 2024-05-27 0.075 12 +0 0.00% 1
2024-05-28 2024-05-24 0.078 12 +0 0.00% 1
2024-05-27 2024-05-23 0.075 12 +0 0.00% 1
2024-05-24 2024-05-22 0.075 12 +0 0.00% 1
2024-05-23 2024-05-21 0.078 12 +0 0.00% 1
2024-05-22 2024-05-20 0.078 12 +0 0.00% 1
2024-05-21 2024-05-17 0.078 12 +0 0.00% 1
2024-05-20 2024-05-16 0.077 12 +0 0.00% 1
2024-05-17 2024-05-14 0.076 12 +0 0.00% 1
2024-05-16 2024-05-13 0.076 12 +0 0.00% 1
2024-05-14 2024-05-10 0.078 12 +0 0.00% 1
2024-05-13 2024-05-09 0.080 12 +0 0.00% 1
2024-05-10 2024-05-08 0.080 12 +0 0.00% 1
2024-05-09 2024-05-07 0.080 12 +0 0.00% 1
2024-05-08 2024-05-06 0.079 12 +0 0.00% 1
2024-05-07 2024-05-03 0.077 12 +0 0.00% 1
2024-05-06 2024-05-02 0.077 12 +0 0.00% 1
2024-05-03 2024-04-30 0.078 12 +0 0.00% 1
2024-05-02 2024-04-29 0.078 12 +0 0.00% 1
2024-04-30 2024-04-26 0.076 12 +0 0.00% 1
2024-04-29 2024-04-25 0.070 12 +0 0.00% 1
2024-04-26 2024-04-24 0.070 12 +0 0.00% 1
2024-04-25 2024-04-23 0.071 12 +0 0.00% 1
2024-04-24 2024-04-22 0.071 12 +0 0.00% 1
2024-04-23 2024-04-19 0.074 12 +0 0.00% 1
2024-04-22 2024-04-18 0.072 12 +0 0.00% 1
2024-04-19 2024-04-17 0.072 12 +0 0.00% 1
2024-04-18 2024-04-16 0.077 12 +0 0.00% 1
2024-04-17 2024-04-15 0.077 12 +0 0.00% 1
2024-04-16 2024-04-12 0.076 12 +0 0.00% 1
2024-04-15 2024-04-11 0.080 12 +0 0.00% 1
2024-04-12 2024-04-10 0.078 12 +0 0.00% 1
2024-04-11 2024-04-09 0.077 12 +0 0.00% 1
2024-04-10 2024-04-08 0.082 12 +0 0.00% 1
2024-04-09 2024-04-05 0.079 12 +0 0.00% 1
2024-04-08 2024-04-03 0.080 12 +0 0.00% 1
2024-04-05 2024-04-02 0.080 12 +0 0.00% 1
2024-04-03 2024-03-28 0.077 12 +0 0.00% 1
2024-04-02 2024-03-27 0.077 12 +0 0.00% 1
2024-03-28 2024-03-26 0.078 12 +0 0.00% 1
2024-03-27 2024-03-25 0.079 12 +0 0.00% 1
2024-03-26 2024-03-22 0.076 12 +0 0.00% 1
2024-03-25 2024-03-21 0.080 12 +0 0.00% 1
2024-03-22 2024-03-20 0.082 12 +0 0.00% 1
2024-03-21 2024-03-19 0.082 12 +0 0.00% 1
2024-03-20 2024-03-18 0.082 12 +0 0.00% 1
2024-03-19 2024-03-15 0.082 12 +0 0.00% 1
2024-03-18 2024-03-14 0.082 12 +0 0.00% 1
2024-03-15 2024-03-13 0.085 12 +0 0.00% 1
2024-03-14 2024-03-12 0.088 12 +0 0.00% 1
2024-03-13 2024-03-11 0.086 12 +0 0.00% 1
2024-03-12 2024-03-08 0.079 12 +0 0.00% 1
2024-03-11 2024-03-07 0.073 12 +0 0.00% 1
2024-03-08 2024-03-06 0.078 12 +0 0.00% 1
2024-03-07 2024-03-05 0.078 12 +0 0.00% 1
2024-03-06 2024-03-04 0.081 12 +0 0.00% 1
2024-03-05 2024-03-01 0.083 12 +0 0.00% 1
2024-03-04 2024-02-29 0.088 12 +0 0.00% 1
2024-03-01 2024-02-28 0.083 12 +0 0.00% 1
2024-02-29 2024-02-27 0.085 12 +0 0.00% 1
2024-02-28 2024-02-26 0.080 12 +0 0.00% 1
2024-02-27 2024-02-23 0.084 12 +0 0.00% 1
2024-02-26 2024-02-22 0.086 12 +0 0.00% 1
2024-02-23 2024-02-21 0.084 12 +0 0.00% 1
2024-02-22 2024-02-20 0.083 12 +0 0.00% 1
2024-02-21 2024-02-19 0.093 12 +0 0.00% 1
2024-02-20 2024-02-16 0.094 12 +0 0.00% 1
2024-02-19 2024-02-15 0.095 12 +0 0.00% 1
2024-02-16 2024-02-14 0.096 12 +0 0.00% 1
2024-02-15 2024-02-09 0.100 12 +0 0.00% 1
2024-02-14 2024-02-07 0.081 12 +0 0.00% 1
2024-02-08 2024-02-06 0.088 12 +0 0.00% 1
2024-02-07 2024-02-05 0.092 12 +0 0.00% 1
2024-02-06 2024-02-02 0.079 12 +0 0.00% 1
2024-02-05 2024-02-01 0.087 12 +0 0.00% 1
2024-02-02 2024-01-31 0.083 12 +0 0.00% 1
2024-02-01 2024-01-30 0.089 12 +0 0.00% 1
2024-01-31 2024-01-29 0.092 12 +0 0.00% 1
2024-01-30 2024-01-26 0.100 12 +0 0.00% 1
2024-01-29 2024-01-25 0.100 12 +0 0.00% 1
2024-01-26 2024-01-24 0.093 12 +0 0.00% 1
2024-01-25 2024-01-23 0.090 12 +0 0.00% 1
2024-01-24 2024-01-22 0.090 12 +0 0.00% 1
2024-01-23 2024-01-19 0.091 12 +0 0.00% 1
2024-01-22 2024-01-18 0.089 12 +0 0.00% 1
2024-01-19 2024-01-17 0.088 12 +0 0.00% 1
2024-01-18 2024-01-16 0.086 12 +0 0.00% 1
2024-01-17 2024-01-15 0.089 12 +0 0.00% 1
2024-01-16 2024-01-12 0.086 12 +0 0.00% 1
2024-01-15 2024-01-11 0.084 12 +0 0.00% 1
2024-01-12 2024-01-10 0.083 12 +0 0.00% 1
2024-01-11 2024-01-09 0.079 12 +0 0.00% 1
2024-01-10 2024-01-08 0.084 12 +0 0.00% 1
2024-01-09 2024-01-05 0.086 12 +0 0.00% 1
2024-01-08 2024-01-04 0.085 12 +0 0.00% 1
2024-01-05 2024-01-03 0.082 12 +0 0.00% 1
2024-01-04 2024-01-02 0.083 12 +0 0.00% 1
2024-01-03 2023-12-29 0.082 12 +0 0.00% 1
2024-01-02 2023-12-28 0.079 12 +0 0.00% 1
2023-12-29 2023-12-27 0.071 12 +0 0.00% 1
2023-12-28 2023-12-22 0.070 12 +0 0.00% 1
2023-12-27 2023-12-21 0.068 12 +0 0.00% 1
2023-12-22 2023-12-20 0.067 12 +0 0.00% 1
2023-12-21 2023-12-19 0.068 12 +0 0.00% 1
2023-12-20 2023-12-18 0.068 12 +0 0.00% 1
2023-12-19 2023-12-15 0.064 12 +0 0.00% 1
2023-12-18 2023-12-14 0.068 12 +0 0.00% 1
2023-12-15 2023-12-13 0.068 12 +0 0.00% 1
2023-12-14 2023-12-12 0.065 12 +0 0.00% 1
2023-12-13 2023-12-11 0.066 12 +0 0.00% 1
2023-12-12 2023-12-08 0.066 12 +0 0.00% 1
2023-12-11 2023-12-07 0.069 12 +0 0.00% 1
2023-12-08 2023-12-06 0.073 12 +0 0.00% 1
2023-12-07 2023-12-05 0.076 12 +0 0.00% 1
2023-12-06 2023-12-04 0.080 12 +0 0.00% 1
2023-12-05 2023-12-01 0.077 12 +0 0.00% 1
2023-12-04 2023-11-30 0.080 12 +0 0.00% 1
2023-12-01 2023-11-29 0.070 12 +0 0.00% 1
2023-11-30 2023-11-28 0.070 12 +0 0.00% 1
2023-11-29 2023-11-27 0.075 12 +0 0.00% 1
2023-11-28 2023-11-24 0.074 12 +0 0.00% 1
2023-11-27 2023-11-23 0.082 12 +0 0.00% 1
2023-11-24 2023-11-22 0.087 12 +0 0.00% 1
2023-11-23 2023-11-21 0.089 12 +0 0.00% 1
2023-11-22 2023-11-20 0.090 12 +0 0.00% 1
2023-11-21 2023-11-17 0.090 12 +0 0.00% 1
2023-11-20 2023-11-16 0.091 12 +0 0.00% 1
2023-11-17 2023-11-15 0.092 12 +0 0.00% 1
2023-11-16 2023-11-14 0.093 12 +0 0.00% 1
2023-11-15 2023-11-13 0.095 12 +0 0.00% 1
2023-11-14 2023-11-10 0.087 12 +0 0.00% 1
2023-11-13 2023-11-09 0.082 12 +0 0.00% 1
2023-11-10 2023-11-08 0.088 12 +0 0.00% 1
2023-11-09 2023-11-07 0.084 12 +0 0.00% 1
2023-11-08 2023-11-06 0.083 12 +0 0.00% 1
2023-11-07 2023-11-03 0.069 12 +0 0.00% 1
2023-11-06 2023-11-02 0.068 12 +0 0.00% 1
2023-11-03 2023-11-01 0.067 12 +0 0.00% 1
2023-11-02 2023-10-31 0.073 12 +0 0.00% 1
2023-11-01 2023-10-30 0.075 12 +0 0.00% 1
2023-10-31 2023-10-27 0.067 12 +0 0.00% 1
2023-10-30 2023-10-26 0.071 12 +0 0.00% 1
2023-10-27 2023-10-25 0.071 12 +0 0.00% 1
2023-10-26 2023-10-24 0.075 12 +0 0.00% 1
2023-10-25 2023-10-20 0.070 12 +0 0.00% 1
2023-10-24 2023-10-19 0.075 12 +0 0.00% 1
2023-10-20 2023-10-18 0.072 12 +0 0.00% 1
2023-10-19 2023-10-17 0.068 12 +0 0.00% 1
2023-10-18 2023-10-16 0.068 12 +0 0.00% 1
2023-10-17 2023-10-13 0.073 12 +0 0.00% 1
2023-10-16 2023-10-12 0.073 12 +0 0.00% 1
2023-10-13 2023-10-11 0.073 12 +0 0.00% 1
2023-10-12 2023-10-10 0.073 12 +0 0.00% 1
2023-10-11 2023-10-09 0.079 12 +0 0.00% 1
2023-10-10 2023-10-06 0.070 12 +0 0.00% 1
2023-10-09 2023-10-05 0.071 12 +0 0.00% 1
2023-10-06 2023-10-04 0.073 12 +0 0.00% 1
2023-10-05 2023-10-03 0.075 12 +0 0.00% 1
2023-10-04 2023-09-29 0.074 12 +0 0.00% 1
2023-10-03 2023-09-28 0.070 12 +0 0.00% 1
2023-09-29 2023-09-27 0.074 12 +0 0.00% 1
2023-09-28 2023-09-26 0.075 12 +0 0.00% 1
2023-09-27 2023-09-25 0.076 12 +0 0.00% 1
2023-09-26 2023-09-22 0.075 12 +0 0.00% 1
2023-09-25 2023-09-21 0.069 12 +0 0.00% 1
2023-09-22 2023-09-20 0.070 12 +0 0.00% 1
2023-09-21 2023-09-19 0.058 12 +0 0.00% 1
2023-09-20 2023-09-18 0.072 12 +0 0.00% 1
2023-09-19 2023-09-15 0.074 12 +0 0.00% 1
2023-09-18 2023-09-14 0.079 12 +0 0.00% 1
2023-09-15 2023-09-13 0.070 12 +0 0.00% 1
2023-09-14 2023-09-12 0.071 12 +0 0.00% 1
2023-09-13 2023-09-11 0.072 12 +0 0.00% 1
2023-09-12 2023-09-07 0.073 12 +0 0.00% 1
2023-09-11 2023-09-06 0.074 12 +0 0.00% 1
2023-09-07 2023-09-05 0.075 12 +0 0.00% 1
2023-09-06 2023-09-04 0.080 12 +0 0.00% 1
2023-09-05 2023-08-31 0.080 12 +0 0.00% 1
2023-09-04 2023-08-30 0.076 12 +0 0.00% 1
2023-08-31 2023-08-29 0.085 12 +0 0.00% 1
2023-08-30 2023-08-28 0.085 12 +0 0.00% 1
2023-08-29 2023-08-25 0.082 12 +0 0.00% 1
2023-08-28 2023-08-24 0.081 12 +0 0.00% 1
2023-08-25 2023-08-23 0.079 12 +0 0.00% 1
2023-08-24 2023-08-22 0.078 12 +0 0.00% 1
2023-08-23 2023-08-21 0.073 12 +0 0.00% 1
2023-08-22 2023-08-18 0.073 12 +0 0.00% 1
2023-08-21 2023-08-17 0.075 12 +0 0.00% 1
2023-08-18 2023-08-16 0.076 12 +0 0.00% 1
2023-08-17 2023-08-15 0.089 12 +0 0.00% 1
2023-08-16 2023-08-14 0.094 12 +0 0.00% 1
2023-08-15 2023-08-11 0.100 12 +0 0.00% 1
2023-08-14 2023-08-10 0.080 12 +0 0.00% 1
2023-08-11 2023-08-09 0.073 12 +0 0.00% 1
2023-08-10 2023-08-08 0.056 12 +0 0.00% 1
2023-08-09 2023-08-07 0.044 12 +0 0.00% 1
2023-08-08 2023-08-04 0.042 12 +0 0.00% 1
2023-08-07 2023-08-03 0.042 12 +0 0.00% 1
2023-08-04 2023-08-02 0.042 12 +0 0.00% 1
2023-08-03 2023-08-01 0.043 12 +0 0.00% 1
2023-08-02 2023-07-31 0.046 12 +0 0.00% 1
2023-08-01 2023-07-28 0.043 12 +0 0.00% 1
2023-07-31 2023-07-27 0.043 12 +0 0.00% 1
2023-07-28 2023-07-26 0.045 12 +0 0.00% 1
2023-07-27 2023-07-25 0.046 12 +0 0.00% 1
2023-07-26 2023-07-24 0.044 12 +0 0.00% 1
2023-07-25 2023-07-21 0.048 12 +0 0.00% 1
2023-07-24 2023-07-20 0.048 12 +0 0.00% 1
2023-07-21 2023-07-19 0.048 12 +0 0.00% 1
2023-07-20 2023-07-18 0.048 12 +0 0.00% 1
2023-07-19 2023-07-14 0.048 12 +0 0.00% 1
2023-07-18 2023-07-13 0.049 12 +0 0.00% 1
2023-07-14 2023-07-12 0.049 12 +0 0.00% 1
2023-07-13 2023-07-11 0.048 12 +0 0.00% 1
2023-07-12 2023-07-10 0.049 12 +0 0.00% 1
2023-07-11 2023-07-07 0.049 12 +0 0.00% 1
2023-07-10 2023-07-06 0.050 12 +0 0.00% 1
2023-07-07 2023-07-05 0.049 12 +0 0.00% 1
2023-07-06 2023-07-04 0.059 12 +0 0.00% 1
2023-07-05 2023-07-03 0.062 12 +0 0.00% 1
2023-07-04 2023-06-30 0.080 12 +0 0.00% 1
2023-07-03 2023-06-29 0.079 12 +0 0.00% 1
2023-06-30 2023-06-28 0.083 12 +0 0.00% 1
2023-06-29 2023-06-27 0.081 12 +0 0.00% 1
2023-06-28 2023-06-26 0.082 12 +0 0.00% 1
2023-06-27 2023-06-23 0.083 12 +0 0.00% 1
2023-06-26 2023-06-21 0.084 12 +0 0.00% 1
2023-06-23 2023-06-20 0.085 12 +0 0.00% 1
2023-06-21 2023-06-19 0.087 12 +0 0.00% 1
2023-06-20 2023-06-16 0.081 12 +0 0.00% 1
2023-06-19 2023-06-15 0.081 12 +0 0.00% 1
2023-06-16 2023-06-14 0.082 12 +0 0.00% 1
2023-06-15 2023-06-13 0.086 12 +0 0.00% 1
2023-06-14 2023-06-12 0.088 12 +0 0.00% 1
2023-06-13 2023-06-09 0.083 12 +0 0.00% 1
2023-06-12 2023-06-08 0.084 12 +0 0.00% 1
2023-06-09 2023-06-07 0.084 12 +0 0.00% 1
2023-06-08 2023-06-06 0.081 12 +0 0.00% 1
2023-06-07 2023-06-05 0.081 12 +0 0.00% 1
2023-06-06 2023-06-02 0.081 12 +0 0.00% 1
2023-06-05 2023-06-01 0.081 12 +0 0.00% 1
2023-06-02 2023-05-31 0.081 12 +0 0.00% 1
2023-06-01 2023-05-30 0.081 12 +0 0.00% 1
2023-05-31 2023-05-29 0.084 12 +0 0.00% 1
2023-05-30 2023-05-25 0.082 12 +0 0.00% 1
2023-05-29 2023-05-24 0.081 12 +0 0.00% 1
2023-05-25 2023-05-23 0.085 12 +0 0.00% 1
2023-05-24 2023-05-22 0.085 12 +0 0.00% 1
2023-05-23 2023-05-19 0.081 12 +0 0.00% 1
2023-05-22 2023-05-18 0.081 12 +0 0.00% 1
2023-05-19 2023-05-17 0.083 12 +0 0.00% 1
2023-05-18 2023-05-16 0.084 12 +0 0.00% 1
2023-05-17 2023-05-15 0.084 12 +0 0.00% 1
2023-05-16 2023-05-12 0.082 12 +0 0.00% 1
2023-05-15 2023-05-11 0.082 12 +0 0.00% 1
2023-05-12 2023-05-10 0.087 12 +0 0.00% 1
2023-05-11 2023-05-09 0.088 12 +0 0.00% 1
2023-05-10 2023-05-08 0.089 12 +0 0.00% 1
2023-05-09 2023-05-05 0.092 12 +0 0.00% 1
2023-05-08 2023-05-04 0.089 12 +0 0.00% 1
2023-05-05 2023-05-03 0.089 12 +0 0.00% 1
2023-05-04 2023-05-02 0.090 12 +0 0.00% 1
2023-05-03 2023-04-28 0.090 12 +0 0.00% 1
2023-05-02 2023-04-27 0.086 12 +0 0.00% 1
2023-04-28 2023-04-26 0.090 12 +0 0.00% 1
2023-04-27 2023-04-25 0.091 12 +0 0.00% 1
2023-04-26 2023-04-24 0.084 12 +0 0.00% 1
2023-04-25 2023-04-21 0.089 12 +0 0.00% 1
2023-04-24 2023-04-20 0.089 12 +0 0.00% 1
2023-04-21 2023-04-19 0.090 12 +0 0.00% 1
2023-04-20 2023-04-18 0.090 12 +0 0.00% 1
2023-04-19 2023-04-17 0.092 12 +0 0.00% 1
2023-04-18 2023-04-14 0.092 12 +0 0.00% 1
2023-04-17 2023-04-13 0.095 12 +0 0.00% 1
2023-04-14 2023-04-12 0.090 12 +0 0.00% 1
2023-04-13 2023-04-11 0.085 12 +0 0.00% 1
2023-04-12 2023-04-06 0.090 12 +0 0.00% 1
2023-04-11 2023-04-04 0.090 12 +0 0.00% 1
2023-04-06 2023-04-03 0.091 12 +0 0.00% 1
2023-04-04 2023-03-31 0.095 12 +0 0.00% 1
2023-04-03 2023-03-30 0.095 12 +0 0.00% 1
2023-03-31 2023-03-29 0.097 12 +0 0.00% 1
2023-03-30 2023-03-28 0.092 12 +0 0.00% 1
2023-03-29 2023-03-27 0.094 12 +0 0.00% 1
2023-03-28 2023-03-24 0.102 12 +0 0.00% 1
2023-03-27 2023-03-23 0.089 12 +0 0.00% 1
2023-03-24 2023-03-22 0.087 12 +0 0.00% 1
2023-03-23 2023-03-21 0.089 12 +0 0.00% 1
2023-03-22 2023-03-20 0.081 12 +0 0.00% 1
2023-03-21 2023-03-17 0.081 12 +0 0.00% 1
2023-03-20 2023-03-16 0.081 12 +0 0.00% 1
2023-03-17 2023-03-15 0.082 12 +0 0.00% 1
2023-03-16 2023-03-14 0.082 12 +0 0.00% 1
2023-03-15 2023-03-13 0.085 12 +0 0.00% 1
2023-03-14 2023-03-10 0.085 12 +0 0.00% 1
2023-03-13 2023-03-09 0.084 12 +0 0.00% 1
2023-03-10 2023-03-08 0.085 12 +0 0.00% 1
2023-03-09 2023-03-07 0.087 12 +0 0.00% 1
2023-03-08 2023-03-06 0.083 12 +0 0.00% 1
2023-03-07 2023-03-03 0.088 12 +0 0.00% 1
2023-03-06 2023-03-02 0.089 12 +0 0.00% 1
2023-03-03 2023-03-01 0.089 12 +0 0.00% 1
2023-03-02 2023-02-28 0.088 12 +0 0.00% 1
2023-03-01 2023-02-27 0.089 12 +0 0.00% 1
2023-02-28 2023-02-24 0.089 12 +0 0.00% 1
2023-02-27 2023-02-23 0.089 12 +0 0.00% 1
2023-02-24 2023-02-22 0.089 12 +0 0.00% 1
2023-02-23 2023-02-21 0.086 12 +0 0.00% 1
2023-02-22 2023-02-20 0.086 12 +0 0.00% 1
2023-02-21 2023-02-17 0.090 12 +0 0.00% 1
2023-02-20 2023-02-16 0.090 12 +0 0.00% 1
2023-02-17 2023-02-15 0.090 12 +0 0.00% 1
2023-02-16 2023-02-14 0.091 12 +0 0.00% 1
2023-02-15 2023-02-13 0.091 12 +0 0.00% 1
2023-02-14 2023-02-10 0.091 12 +0 0.00% 1
2023-02-13 2023-02-09 0.088 12 +0 0.00% 1
2023-02-10 2023-02-08 0.088 12 +0 0.00% 1
2023-02-09 2023-02-07 0.108 12 +0 0.00% 1
2023-02-08 2023-02-06 0.096 12 +0 0.00% 1
2023-02-07 2023-02-03 0.105 12 +0 0.00% 1
2023-02-06 2023-02-02 0.108 12 +0 0.00% 1
2023-02-03 2023-02-01 0.108 12 +0 0.00% 1
2023-02-02 2023-01-31 0.110 12 +0 0.00% 1
2023-02-01 2023-01-30 0.110 12 +0 0.00% 1
2023-01-31 2023-01-27 0.110 12 +0 0.00% 1
2023-01-30 2023-01-26 0.106 12 +0 0.00% 1
2023-01-27 2023-01-20 0.106 12 +0 0.00% 1
2023-01-26 2023-01-19 0.096 12 +0 0.00% 1
2023-01-20 2023-01-18 0.091 12 +0 0.00% 1
2023-01-19 2023-01-17 0.101 12 +0 0.00% 1
2023-01-18 2023-01-16 0.104 12 +0 0.00% 1
2023-01-17 2023-01-13 0.108 12 +0 0.00% 1
2023-01-16 2023-01-12 0.109 12 +0 0.00% 1
2023-01-13 2023-01-11 0.109 12 +0 0.00% 1
2023-01-12 2023-01-10 0.112 12 +0 0.00% 1
2023-01-11 2023-01-09 0.115 12 +0 0.00% 1
2023-01-10 2023-01-06 0.126 12 +0 0.00% 2
2023-01-09 2023-01-05 0.118 12 +0 0.00% 1
2023-01-06 2023-01-04 0.125 12 +0 0.00% 2
2023-01-05 2023-01-03 0.123 12 +0 0.00% 1
2023-01-04 2022-12-30 0.129 12 +0 0.00% 2
2023-01-03 2022-12-29 0.120 12 +0 0.00% 1
2022-12-30 2022-12-28 0.114 12 +0 0.00% 1
2022-12-29 2022-12-23 0.115 12 +0 0.00% 1
2022-12-28 2022-12-22 0.120 12 +0 0.00% 1
2022-12-23 2022-12-21 0.120 12 +0 0.00% 1
2022-12-22 2022-12-20 0.120 12 +0 0.00% 1
2022-12-21 2022-12-19 0.120 12 +0 0.00% 1
2022-12-20 2022-12-16 0.128 12 +0 0.00% 2
2022-12-19 2022-12-15 0.128 12 +0 0.00% 2
2022-12-16 2022-12-14 0.127 12 +0 0.00% 2
2022-12-15 2022-12-13 0.127 12 +0 0.00% 2
2022-12-14 2022-12-12 0.127 12 +0 0.00% 2
2022-12-13 2022-12-09 0.130 12 +0 0.00% 2
2022-12-12 2022-12-08 0.131 12 +0 0.00% 2
2022-12-09 2022-12-07 0.130 12 +0 0.00% 2
2022-12-08 2022-12-06 0.133 12 +0 0.00% 2
2022-12-07 2022-12-05 0.131 12 +0 0.00% 2
2022-12-06 2022-12-02 0.131 12 +0 0.00% 2
2022-12-05 2022-12-01 0.128 12 +0 0.00% 2
2022-12-02 2022-11-30 0.125 12 +0 0.00% 2
2022-12-01 2022-11-29 0.116 12 +0 0.00% 1
2022-11-30 2022-11-28 0.113 12 +0 0.00% 1
2022-11-29 2022-11-25 0.119 12 +0 0.00% 1
2022-11-28 2022-11-24 0.123 12 +0 0.00% 1
2022-11-25 2022-11-23 0.120 12 +0 0.00% 1
2022-11-24 2022-11-22 0.119 12 +0 0.00% 1
2022-11-23 2022-11-21 0.117 12 +0 0.00% 1
2022-11-22 2022-11-18 0.123 12 +0 0.00% 1
2022-11-21 2022-11-17 0.128 12 +0 0.00% 2
2022-11-18 2022-11-16 0.128 12 +0 0.00% 2
2022-11-17 2022-11-15 0.130 12 +0 0.00% 2
2022-11-16 2022-11-14 0.123 12 +0 0.00% 1
2022-11-15 2022-11-11 0.123 12 +0 0.00% 1
2022-11-14 2022-11-10 0.120 12 +0 0.00% 1
2022-11-11 2022-11-09 0.128 12 +0 0.00% 2
2022-11-10 2022-11-08 0.133 12 +0 0.00% 2
2022-11-09 2022-11-07 0.131 12 +0 0.00% 2
2022-11-08 2022-11-04 0.123 12 +0 0.00% 1
2022-11-07 2022-11-03 0.125 12 +0 0.00% 2
2022-11-04 2022-11-02 0.123 12 +0 0.00% 1
2022-11-03 2022-11-01 0.123 12 +0 0.00% 1
2022-11-02 2022-10-31 0.135 12 +0 0.00% 2
2022-11-01 2022-10-28 0.125 12 +0 0.00% 2
2022-10-31 2022-10-27 0.130 12 +0 0.00% 2
2022-10-28 2022-10-26 0.130 12 +0 0.00% 2
2022-10-27 2022-10-25 0.129 12 +0 0.00% 2
2022-10-26 2022-10-24 0.140 12 +0 0.00% 2
2022-10-25 2022-10-21 0.142 12 +0 0.00% 2
2022-10-24 2022-10-20 0.137 12 +0 0.00% 2
2022-10-21 2022-10-19 0.128 12 +0 0.00% 2
2022-10-20 2022-10-18 0.124 12 +0 0.00% 1
2022-10-19 2022-10-17 0.124 12 +0 0.00% 1
2022-10-18 2022-10-14 0.118 12 +0 0.00% 1
2022-10-17 2022-10-13 0.110 12 +0 0.00% 1
2022-10-14 2022-10-12 0.115 12 +0 0.00% 1
2022-10-13 2022-10-11 0.115 12 +0 0.00% 1
2022-10-12 2022-10-10 0.115 12 +0 0.00% 1
2022-10-11 2022-10-07 0.111 12 +0 0.00% 1
2022-10-10 2022-10-06 0.111 12 +0 0.00% 1
2022-10-07 2022-10-05 0.110 12 +0 0.00% 1
2022-10-06 2022-10-03 0.110 12 +0 0.00% 1
2022-10-05 2022-09-30 0.112 12 +0 0.00% 1
2022-10-03 2022-09-29 0.116 12 +0 0.00% 1
2022-09-30 2022-09-28 0.123 12 +0 0.00% 1
2022-09-29 2022-09-27 0.127 12 +0 0.00% 2
2022-09-28 2022-09-26 0.128 12 +0 0.00% 2
2022-09-27 2022-09-23 0.128 12 +0 0.00% 2
2022-09-26 2022-09-22 0.121 12 +0 0.00% 1
2022-09-23 2022-09-21 0.121 12 +0 0.00% 1
2022-09-22 2022-09-20 0.121 12 +0 0.00% 1
2022-09-21 2022-09-19 0.119 12 +0 0.00% 1
2022-09-20 2022-09-16 0.119 12 +0 0.00% 1
2022-09-19 2022-09-15 0.119 12 +0 0.00% 1
2022-09-16 2022-09-14 0.119 12 +0 0.00% 1
2022-09-15 2022-09-13 0.118 12 +0 0.00% 1
2022-09-14 2022-09-09 0.112 12 +0 0.00% 1
2022-09-13 2022-09-08 0.111 12 +0 0.00% 1
2022-09-09 2022-09-07 0.110 12 +0 0.00% 1
2022-09-08 2022-09-06 0.110 12 +0 0.00% 1
2022-09-07 2022-09-05 0.110 12 +0 0.00% 1
2022-09-06 2022-09-02 0.112 12 +0 0.00% 1
2022-09-05 2022-09-01 0.114 12 +0 0.00% 1
2022-09-02 2022-08-31 0.117 12 +0 0.00% 1
2022-09-01 2022-08-30 0.115 12 +0 0.00% 1
2022-08-31 2022-08-29 0.118 12 +0 0.00% 1
2022-08-30 2022-08-26 0.119 12 +0 0.00% 1
2022-08-29 2022-08-25 0.119 12 +0 0.00% 1
2022-08-26 2022-08-24 0.119 12 +0 0.00% 1
2022-08-25 2022-08-23 0.119 12 +0 0.00% 1
2022-08-24 2022-08-22 0.123 12 +0 0.00% 1
2022-08-23 2022-08-19 0.122 12 +0 0.00% 1
2022-08-22 2022-08-18 0.124 12 +0 0.00% 1
2022-08-19 2022-08-17 0.120 12 +0 0.00% 1
2022-08-18 2022-08-16 0.120 12 +0 0.00% 1
2022-08-17 2022-08-15 0.113 12 +0 0.00% 1
2022-08-16 2022-08-12 0.110 12 +0 0.00% 1
2022-08-15 2022-08-11 0.111 12 +0 0.00% 1
2022-08-12 2022-08-10 0.111 12 +0 0.00% 1
2022-08-11 2022-08-09 0.114 12 +0 0.00% 1
2022-08-10 2022-08-08 0.114 12 +0 0.00% 1
2022-08-09 2022-08-05 0.114 12 +0 0.00% 1
2022-08-08 2022-08-04 0.115 12 +0 0.00% 1
2022-08-05 2022-08-03 0.115 12 +0 0.00% 1
2022-08-04 2022-08-02 0.120 12 +0 0.00% 1
2022-08-03 2022-08-01 0.118 12 +0 0.00% 1
2022-08-02 2022-07-29 0.118 12 +0 0.00% 1
2022-08-01 2022-07-28 0.117 12 +0 0.00% 1
2022-07-29 2022-07-27 0.120 12 +0 0.00% 1
2022-07-28 2022-07-26 0.122 12 +0 0.00% 1
2022-07-27 2022-07-25 0.123 12 +0 0.00% 1
2022-07-26 2022-07-22 0.127 12 +0 0.00% 2
2022-07-25 2022-07-21 0.127 12 +0 0.00% 2
2022-07-22 2022-07-20 0.128 12 +0 0.00% 2
2022-07-21 2022-07-19 0.127 12 +0 0.00% 2
2022-07-20 2022-07-18 0.128 12 +0 0.00% 2
2022-07-19 2022-07-15 0.128 12 +0 0.00% 2
2022-07-18 2022-07-14 0.126 12 +0 0.00% 2
2022-07-15 2022-07-13 0.137 12 +0 0.00% 2
2022-07-14 2022-07-12 0.133 12 +0 0.00% 2
2022-07-13 2022-07-11 0.133 12 +0 0.00% 2
2022-07-12 2022-07-08 0.136 12 +0 0.00% 2
2022-07-11 2022-07-07 0.137 12 +0 0.00% 2
2022-07-08 2022-07-06 0.127 12 +0 0.00% 2
2022-07-07 2022-07-05 0.122 12 +0 0.00% 1
2022-07-06 2022-07-04 0.119 12 +0 0.00% 1
2022-07-05 2022-06-30 0.123 12 +0 0.00% 1
2022-07-04 2022-06-29 0.130 12 +0 0.00% 2
2022-06-30 2022-06-28 0.130 12 +0 0.00% 2
2022-06-29 2022-06-27 0.127 12 +0 0.00% 2
2022-06-28 2022-06-24 0.121 12 +0 0.00% 1
2022-06-27 2022-06-23 0.122 12 +0 0.00% 1
2022-06-24 2022-06-22 0.127 12 +0 0.00% 2
2022-06-23 2022-06-21 0.130 12 +0 0.00% 2
2022-06-22 2022-06-20 0.124 12 +0 0.00% 1
2022-06-21 2022-06-17 0.127 12 +0 0.00% 2
2022-06-20 2022-06-16 0.128 12 +0 0.00% 2
2022-06-17 2022-06-15 0.127 12 +0 0.00% 2
2022-06-16 2022-06-14 0.121 12 +0 0.00% 1
2022-06-15 2022-06-13 0.120 12 +0 0.00% 1
2022-06-14 2022-06-10 0.134 12 +0 0.00% 2
2022-06-13 2022-06-09 0.135 12 +0 0.00% 2
2022-06-10 2022-06-08 0.135 12 +0 0.00% 2
2022-06-09 2022-06-07 0.132 12 +0 0.00% 2
2022-06-08 2022-06-06 0.126 12 +0 0.00% 2
2022-06-07 2022-06-02 0.125 12 +0 0.00% 2
2022-06-06 2022-06-01 0.124 12 +0 0.00% 1
2022-06-02 2022-05-31 0.116 12 +0 0.00% 1
2022-06-01 2022-05-30 0.115 12 +0 0.00% 1
2022-05-31 2022-05-27 0.124 12 +0 0.00% 1
2022-05-30 2022-05-26 0.115 12 +0 0.00% 1
2022-05-27 2022-05-25 0.114 12 +0 0.00% 1
2022-05-26 2022-05-24 0.114 12 +0 0.00% 1
2022-05-25 2022-05-23 0.118 12 +0 0.00% 1
2022-05-24 2022-05-20 0.118 12 +0 0.00% 1
2022-05-23 2022-05-19 0.116 12 +0 0.00% 1
2022-05-20 2022-05-18 0.118 12 +0 0.00% 1
2022-05-19 2022-05-17 0.116 12 +0 0.00% 1
2022-05-18 2022-05-16 0.116 12 +0 0.00% 1
2022-05-17 2022-05-13 0.112 12 +0 0.00% 1
2022-05-16 2022-05-12 0.118 12 +0 0.00% 1
2022-05-13 2022-05-11 0.120 12 +0 0.00% 1
2022-05-12 2022-05-10 0.121 12 +0 0.00% 1
2022-05-11 2022-05-06 0.135 12 +0 0.00% 2
2022-05-10 2022-05-05 0.135 12 +0 0.00% 2
2022-05-06 2022-05-04 0.129 12 +0 0.00% 2
2022-05-05 2022-05-03 0.125 12 +0 0.00% 2
2022-05-04 2022-04-29 0.129 12 +0 0.00% 2
2022-05-03 2022-04-28 0.123 12 +0 0.00% 1
2022-04-29 2022-04-27 0.127 12 +0 0.00% 2
2022-04-28 2022-04-26 0.130 12 +0 0.00% 2
2022-04-27 2022-04-25 0.139 12 +0 0.00% 2
2022-04-26 2022-04-22 0.135 12 +0 0.00% 2
2022-04-25 2022-04-21 0.127 12 +0 0.00% 2
2022-04-22 2022-04-20 0.112 12 +0 0.00% 1
2022-04-21 2022-04-19 0.110 12 +0 0.00% 1
2022-04-20 2022-04-14 0.123 12 +0 0.00% 1
2022-04-19 2022-04-13 0.126 12 +0 0.00% 2
2022-04-14 2022-04-12 0.130 12 +0 0.00% 2
2022-04-13 2022-04-11 0.124 12 +0 0.00% 1
2022-04-12 2022-04-08 0.146 12 +0 0.00% 2
2022-04-11 2022-04-07 0.161 12 +0 0.00% 2
2022-04-08 2022-04-06 0.123 12 +0 0.00% 1
2022-04-07 2022-04-04 0.123 12 +0 0.00% 1
2022-04-06 2022-04-01 0.128 12 +0 0.00% 2
2022-04-04 2022-03-31 0.121 12 +0 0.00% 1
2022-04-01 2022-03-30 0.124 12 +0 0.00% 1
2022-03-31 2022-03-29 0.094 12 +0 0.00% 1
2022-03-30 2022-03-28 0.094 12 +0 0.00% 1
2022-03-29 2022-03-25 0.086 12 +0 0.00% 1
2022-03-28 2022-03-24 0.093 12 +0 0.00% 1
2022-03-25 2022-03-23 0.096 12 +0 0.00% 1
2022-03-24 2022-03-22 0.082 12 +0 0.00% 1
2022-03-23 2022-03-21 0.080 12 +0 0.00% 1
2022-03-22 2022-03-18 0.078 12 +0 0.00% 1
2022-03-21 2022-03-17 0.076 12 +0 0.00% 1
2022-03-18 2022-03-16 0.073 12 +0 0.00% 1
2022-03-17 2022-03-15 0.055 12 +0 0.00% 1
2022-03-16 2022-03-14 0.085 12 +0 0.00% 1
2022-03-15 2022-03-11 0.093 12 +0 0.00% 1
2022-03-14 2022-03-10 0.093 12 +0 0.00% 1
2022-03-11 2022-03-09 0.092 12 +0 0.00% 1
2022-03-10 2022-03-08 0.093 12 +0 0.00% 1
2022-03-09 2022-03-07 0.096 12 +0 0.00% 1
2022-03-08 2022-03-04 0.096 12 +0 0.00% 1
2022-03-07 2022-03-03 0.103 12 +0 0.00% 1
2022-03-04 2022-03-02 0.110 12 +0 0.00% 1
2022-03-03 2022-03-01 0.110 12 +0 0.00% 1
2022-03-02 2022-02-28 0.110 12 +0 0.00% 1
2022-03-01 2022-02-25 0.110 12 +0 0.00% 1
2022-02-28 2022-02-24 0.110 12 +0 0.00% 1
2022-02-25 2022-02-23 0.115 12 +0 0.00% 1
2022-02-24 2022-02-22 0.115 12 +0 0.00% 1
2022-02-23 2022-02-21 0.115 12 +0 0.00% 1
2022-02-22 2022-02-18 0.105 12 +0 0.00% 1
2022-02-21 2022-02-17 0.106 12 +0 0.00% 1
2022-02-18 2022-02-16 0.107 12 +0 0.00% 1
2022-02-17 2022-02-15 0.104 12 +0 0.00% 1
2022-02-16 2022-02-14 0.104 12 +0 0.00% 1
2022-02-15 2022-02-11 0.104 12 +0 0.00% 1
2022-02-14 2022-02-10 0.106 12 +0 0.00% 1
2022-02-11 2022-02-09 0.105 12 +0 0.00% 1
2022-02-10 2022-02-08 0.110 12 +0 0.00% 1
2022-02-09 2022-02-07 0.120 12 +0 0.00% 1
2022-02-08 2022-02-04 0.120 12 +0 0.00% 1
2022-02-07 2022-01-31 0.120 12 +0 0.00% 1
2022-02-04 2022-01-27 0.120 12 +0 0.00% 1
2022-01-28 2022-01-26 0.121 12 +0 0.00% 1
2022-01-27 2022-01-25 0.121 12 +0 0.00% 1
2022-01-26 2022-01-24 0.112 12 +0 0.00% 1
2022-01-25 2022-01-21 0.115 12 +0 0.00% 1
2022-01-24 2022-01-20 0.120 12 +0 0.00% 1
2022-01-21 2022-01-19 0.118 12 +0 0.00% 1
2022-01-20 2022-01-18 0.100 12 +0 0.00% 1
2022-01-19 2022-01-17 0.095 12 +0 0.00% 1
2022-01-18 2022-01-14 0.093 12 +0 0.00% 1
2022-01-17 2022-01-13 0.091 12 +0 0.00% 1
2022-01-14 2022-01-12 0.100 12 +0 0.00% 1
2022-01-13 2022-01-11 0.100 12 +0 0.00% 1
2022-01-12 2022-01-10 0.094 12 +0 0.00% 1
2022-01-11 2022-01-07 0.096 12 +0 0.00% 1
2022-01-10 2022-01-06 0.096 12 +0 0.00% 1
2022-01-07 2022-01-05 0.096 12 +0 0.00% 1
2022-01-06 2022-01-04 0.100 12 +0 0.00% 1
2022-01-05 2022-01-03 0.100 12 +0 0.00% 1
2022-01-04 2021-12-31 0.097 12 +0 0.00% 1
2022-01-03 2021-12-29 0.090 12 +0 0.00% 1
2021-12-30 2021-12-28 0.093 12 +0 0.00% 1
2021-12-29 2021-12-24 0.119 12 +0 0.00% 1
2021-12-28 2021-12-22 0.119 12 +0 0.00% 1
2021-12-23 2021-12-21 0.119 12 +0 0.00% 1
2021-12-22 2021-12-20 0.119 12 +0 0.00% 1
2021-12-21 2021-12-17 0.119 12 +0 0.00% 1
2021-12-20 2021-12-16 0.119 12 +0 0.00% 1
2021-12-17 2021-12-15 0.119 12 +0 0.00% 1
2021-12-16 2021-12-14 0.121 12 +0 0.00% 1
2021-12-15 2021-12-13 0.121 12 +0 0.00% 1
2021-12-14 2021-12-10 0.121 12 +0 0.00% 1
2021-12-13 2021-12-09 0.121 12 +0 0.00% 1
2021-12-10 2021-12-08 0.122 12 +0 0.00% 1
2021-12-09 2021-12-07 0.134 12 +0 0.00% 2
2021-12-08 2021-12-06 0.125 12 +0 0.00% 2
2021-12-07 2021-12-03 0.140 12 +0 0.00% 2
2021-12-06 2021-12-02 0.135 12 +0 0.00% 2
2021-12-03 2021-12-01 0.139 12 +0 0.00% 2
2021-12-02 2021-11-30 0.139 12 +0 0.00% 2
2021-12-01 2021-11-29 0.137 12 +0 0.00% 2
2021-11-30 2021-11-26 0.141 12 +0 0.00% 2
2021-11-29 2021-11-25 0.134 12 +0 0.00% 2
2021-11-26 2021-11-24 0.136 12 +0 0.00% 2
2021-11-25 2021-11-23 0.135 12 +0 0.00% 2
2021-11-24 2021-11-22 0.139 12 +0 0.00% 2
2021-11-23 2021-11-19 0.145 12 +0 0.00% 2
2021-11-22 2021-11-18 0.148 12 +0 0.00% 2
2021-11-19 2021-11-17 0.144 12 +0 0.00% 2
2021-11-18 2021-11-16 0.142 12 +0 0.00% 2
2021-11-17 2021-11-15 0.148 12 +0 0.00% 2
2021-11-16 2021-11-12 0.143 12 +0 0.00% 2
2021-11-15 2021-11-11 0.138 12 +0 0.00% 2
2021-11-12 2021-11-10 0.144 12 +0 0.00% 2
2021-11-11 2021-11-09 0.147 12 +0 0.00% 2
2021-11-10 2021-11-08 0.152 12 +0 0.00% 2
2021-11-09 2021-11-05 0.146 12 +0 0.00% 2
2021-11-08 2021-11-04 0.154 12 +0 0.00% 2
2021-11-05 2021-11-03 0.143 12 +0 0.00% 2
2021-11-04 2021-11-02 0.143 12 +0 0.00% 2
2021-11-03 2021-11-01 0.141 12 +0 0.00% 2
2021-11-02 2021-10-29 0.148 12 +0 0.00% 2
2021-11-01 2021-10-28 0.157 12 +0 0.00% 2
2021-10-29 2021-10-27 0.155 12 +0 0.00% 2
2021-10-28 2021-10-26 0.154 12 +0 0.00% 2
2021-10-27 2021-10-25 0.154 12 +0 0.00% 2
2021-10-26 2021-10-22 0.142 12 +0 0.00% 2
2021-10-25 2021-10-21 0.144 12 +0 0.00% 2
2021-10-22 2021-10-20 0.142 12 +0 0.00% 2
2021-10-21 2021-10-19 0.145 12 +0 0.00% 2
2021-10-20 2021-10-18 0.143 12 +0 0.00% 2
2021-10-19 2021-10-15 0.143 12 +0 0.00% 2
2021-10-18 2021-10-12 0.141 12 +0 0.00% 2
2021-10-15 2021-10-11 0.142 12 +0 0.00% 2
2021-10-12 2021-10-08 0.131 12 +0 0.00% 2
2021-10-11 2021-10-07 0.142 12 +0 0.00% 2
2021-10-08 2021-10-06 0.162 12 +0 0.00% 2
2021-10-07 2021-10-05 0.151 12 +0 0.00% 2
2021-10-06 2021-10-04 0.150 12 +0 0.00% 2
2021-10-05 2021-09-30 0.166 12 +0 0.00% 2
2021-10-04 2021-09-29 0.169 12 +0 0.00% 2
2021-09-30 2021-09-28 0.178 12 +0 0.00% 2
2021-09-29 2021-09-27 0.165 12 +0 0.00% 2
2021-09-28 2021-09-24 0.159 12 +0 0.00% 2
2021-09-27 2021-09-23 0.160 12 +0 0.00% 2
2021-09-24 2021-09-21 0.120 12 +0 0.00% 1
2021-09-23 2021-09-20 0.102 12 +0 0.00% 1
2021-09-21 2021-09-17 0.107 12 +0 0.00% 1
2021-09-20 2021-09-16 0.102 12 +0 0.00% 1
2021-09-17 2021-09-15 0.102 12 +0 0.00% 1
2021-09-16 2021-09-14 0.108 12 +0 0.00% 1
2021-09-15 2021-09-13 0.108 12 +0 0.00% 1
2021-09-14 2021-09-10 0.108 12 +0 0.00% 1
2021-09-13 2021-09-09 0.103 12 +0 0.00% 1
2021-09-10 2021-09-08 0.110 12 +0 0.00% 1
2021-09-09 2021-09-07 0.112 12 +0 0.00% 1
2021-09-08 2021-09-06 0.108 12 +0 0.00% 1
2021-09-07 2021-09-03 0.112 12 +0 0.00% 1
2021-09-06 2021-09-02 0.105 12 +0 0.00% 1
2021-09-03 2021-09-01 0.109 12 +0 0.00% 1
2021-09-02 2021-08-31 0.109 12 +0 0.00% 1
2021-09-01 2021-08-30 0.110 12 +0 0.00% 1
2021-08-31 2021-08-27 0.110 12 +0 0.00% 1
2021-08-30 2021-08-26 0.109 12 +0 0.00% 1
2021-08-27 2021-08-25 0.108 12 +0 0.00% 1
2021-08-26 2021-08-24 0.105 12 +0 0.00% 1
2021-08-25 2021-08-23 0.101 12 +0 0.00% 1
2021-08-24 2021-08-20 0.111 12 +0 0.00% 1
2021-08-23 2021-08-19 0.107 12 +0 0.00% 1
2021-08-20 2021-08-18 0.118 12 +0 0.00% 1
2021-08-19 2021-08-17 0.118 12 +0 0.00% 1
2021-08-18 2021-08-16 0.118 12 +0 0.00% 1
2021-08-17 2021-08-13 0.118 12 +0 0.00% 1
2021-08-16 2021-08-12 0.118 12 +0 0.00% 1
2021-08-13 2021-08-11 0.115 12 +0 0.00% 1
2021-08-12 2021-08-10 0.115 12 +0 0.00% 1
2021-08-11 2021-08-09 0.116 12 +0 0.00% 1
2021-08-10 2021-08-06 0.116 12 +0 0.00% 1
2021-08-09 2021-08-05 0.116 12 +0 0.00% 1
2021-08-06 2021-08-04 0.108 12 +0 0.00% 1
2021-08-05 2021-08-03 0.117 12 +0 0.00% 1
2021-08-04 2021-08-02 0.115 12 +0 0.00% 1
2021-08-03 2021-07-30 0.115 12 +0 0.00% 1
2021-08-02 2021-07-29 0.115 12 +0 0.00% 1
2021-07-30 2021-07-28 0.115 12 +0 0.00% 1
2021-07-29 2021-07-27 0.115 12 +0 0.00% 1
2021-07-28 2021-07-26 0.119 12 +0 0.00% 1
2021-07-27 2021-07-23 0.121 12 +0 0.00% 1
2021-07-26 2021-07-22 0.118 12 +0 0.00% 1
2021-07-23 2021-07-21 0.117 12 +0 0.00% 1
2021-07-22 2021-07-20 0.113 12 +0 0.00% 1
2021-07-21 2021-07-19 0.113 12 +0 0.00% 1
2021-07-20 2021-07-16 0.121 12 +0 0.00% 1
2021-07-19 2021-07-15 0.119 12 +0 0.00% 1
2021-07-16 2021-07-14 0.110 12 +0 0.00% 1
2021-07-15 2021-07-13 0.115 12 +0 0.00% 1
2021-07-14 2021-07-12 0.115 12 +0 0.00% 1
2021-07-13 2021-07-09 0.115 12 +0 0.00% 1
2021-07-12 2021-07-08 0.113 12 +0 0.00% 1
2021-07-09 2021-07-07 0.115 12 +0 0.00% 1
2021-07-08 2021-07-06 0.112 12 +0 0.00% 1
2021-07-07 2021-07-05 0.112 12 +0 0.00% 1
2021-07-06 2021-07-02 0.112 12 +0 0.00% 1
2021-07-05 2021-06-30 0.116 12 +0 0.00% 1
2021-07-02 2021-06-29 0.120 12 +0 0.00% 1
2021-06-30 2021-06-28 0.121 12 +0 0.00% 1
2021-06-29 2021-06-25 0.119 12 +0 0.00% 1
2021-06-28 2021-06-24 0.120 12 +0 0.00% 1
2021-06-25 2021-06-23 0.116 12 +0 0.00% 1
2021-06-24 2021-06-22 0.112 12 +0 0.00% 1
2021-06-23 2021-06-21 0.121 12 +0 0.00% 1
2021-06-22 2021-06-18 0.127 12 +0 0.00% 2
2021-06-21 2021-06-17 0.122 12 +0 0.00% 1
2021-06-18 2021-06-16 0.127 12 +0 0.00% 2
2021-06-17 2021-06-15 0.127 12 +0 0.00% 2
2021-06-16 2021-06-11 0.133 12 +0 0.00% 2
2021-06-15 2021-06-10 0.143 12 +0 0.00% 2
2021-06-11 2021-06-09 0.136 12 +0 0.00% 2
2021-06-10 2021-06-08 0.131 12 +0 0.00% 2
2021-06-09 2021-06-07 0.150 12 +0 0.00% 2
2021-06-08 2021-06-04 0.160 12 +0 0.00% 2
2021-06-07 2021-06-03 0.178 12 +0 0.00% 2
2021-06-04 2021-06-02 0.195 12 +0 0.00% 2
2021-06-03 2021-06-01 0.194 12 +0 0.00% 2
2021-06-02 2021-05-31 0.193 12 +0 0.00% 2
2021-06-01 2021-05-28 0.193 12 +0 0.00% 2
2021-05-31 2021-05-27 0.190 12 +0 0.00% 2
2021-05-28 2021-05-26 0.193 12 +0 0.00% 2
2021-05-27 2021-05-25 0.190 12 +0 0.00% 2
2021-05-26 2021-05-24 0.196 12 +0 0.00% 2
2021-05-25 2021-05-21 0.194 12 +0 0.00% 2
2021-05-24 2021-05-20 0.194 12 +0 0.00% 2
2021-05-21 2021-05-18 0.200 12 +0 0.00% 2
2021-05-20 2021-05-17 0.194 12 +0 0.00% 2
2021-05-18 2021-05-14 0.200 12 +0 0.00% 2
2021-05-17 2021-05-13 0.209 12 +0 0.00% 3
2021-05-14 2021-05-12 0.206 12 +0 0.00% 2
2021-05-13 2021-05-11 0.205 12 +0 0.00% 2
2021-05-12 2021-05-10 0.205 12 +0 0.00% 2
2021-05-11 2021-05-07 0.207 12 +0 0.00% 2
2021-05-10 2021-05-06 0.207 12 +0 0.00% 2
2021-05-07 2021-05-05 0.208 12 +0 0.00% 2
2021-05-06 2021-05-04 0.208 12 +0 0.00% 2
2021-05-05 2021-05-03 0.204 12 +0 0.00% 2
2021-05-04 2021-04-30 0.210 12 +0 0.00% 3
2021-05-03 2021-04-29 0.210 12 +0 0.00% 3
2021-04-30 2021-04-28 0.207 12 +0 0.00% 2
2021-04-29 2021-04-27 0.210 12 +0 0.00% 3
2021-04-28 2021-04-26 0.206 12 +0 0.00% 2
2021-04-27 2021-04-23 0.225 12 +0 0.00% 3
2021-04-26 2021-04-22 0.209 12 +0 0.00% 3
2021-04-23 2021-04-21 0.204 12 +0 0.00% 2
2021-04-22 2021-04-20 0.191 12 +0 0.00% 2
2021-04-21 2021-04-19 0.209 12 +0 0.00% 3
2021-04-20 2021-04-16 0.209 12 +0 0.00% 3
2021-04-19 2021-04-15 0.213 12 +0 0.00% 3
2021-04-16 2021-04-14 0.208 12 +0 0.00% 2
2021-04-15 2021-04-13 0.210 12 +0 0.00% 3
2021-04-14 2021-04-12 0.200 12 +0 0.00% 2
2021-04-13 2021-04-09 0.209 12 +0 0.00% 3
2021-04-12 2021-04-08 0.218 12 +0 0.00% 3
2021-04-09 2021-04-07 0.217 12 +0 0.00% 3
2021-04-08 2021-04-01 0.210 12 +0 0.00% 3
2021-04-07 2021-03-31 0.220 12 +0 0.00% 3
2021-04-01 2021-03-30 0.218 12 +0 0.00% 3
2021-03-31 2021-03-29 0.210 12 +0 0.00% 3
2021-03-30 2021-03-26 0.223 12 +0 0.00% 3
2021-03-29 2021-03-25 0.220 12 +0 0.00% 3
2021-03-26 2021-03-24 0.186 12 +0 0.00% 2
2021-03-25 2021-03-23 0.164 12 +0 0.00% 2
2021-03-24 2021-03-22 0.164 12 +0 0.00% 2
2021-03-23 2021-03-19 0.169 12 +0 0.00% 2
2021-03-22 2021-03-18 0.156 12 +0 0.00% 2
2021-03-19 2021-03-17 0.136 12 +0 0.00% 2
2021-03-18 2021-03-16 0.136 12 +0 0.00% 2
2021-03-17 2021-03-15 0.138 12 +0 0.00% 2
2021-03-16 2021-03-12 0.139 12 +0 0.00% 2
2021-03-15 2021-03-11 0.139 12 +0 0.00% 2
2021-03-12 2021-03-10 0.136 12 +0 0.00% 2
2021-03-11 2021-03-09 0.136 12 +0 0.00% 2
2021-03-10 2021-03-08 0.138 12 +0 0.00% 2
2021-03-09 2021-03-05 0.144 12 +0 0.00% 2
2021-03-08 2021-03-04 0.140 12 +0 0.00% 2
2021-03-05 2021-03-03 0.143 12 +0 0.00% 2
2021-03-04 2021-03-02 0.145 12 +0 0.00% 2
2021-03-03 2021-03-01 0.142 12 +0 0.00% 2
2021-03-02 2021-02-26 0.144 12 +0 0.00% 2
2021-03-01 2021-02-25 0.140 12 +0 0.00% 2
2021-02-26 2021-02-24 0.139 12 +0 0.00% 2
2021-02-25 2021-02-23 0.143 12 +0 0.00% 2
2021-02-24 2021-02-22 0.143 12 +0 0.00% 2
2021-02-23 2021-02-19 0.152 12 +0 0.00% 2
2021-02-22 2021-02-18 0.146 12 +0 0.00% 2
2021-02-19 2021-02-17 0.146 12 +0 0.00% 2
2021-02-18 2021-02-16 0.143 12 +0 0.00% 2
2021-02-17 2021-02-11 0.143 12 +0 0.00% 2
2021-02-16 2021-02-09 0.141 12 +0 0.00% 2
2021-02-10 2021-02-08 0.145 12 +0 0.00% 2
2021-02-09 2021-02-05 0.145 12 +0 0.00% 2
2021-02-08 2021-02-04 0.138 12 +0 0.00% 2
2021-02-05 2021-02-03 0.129 12 +0 0.00% 2
2021-02-04 2021-02-02 0.132 12 +0 0.00% 2
2021-02-03 2021-02-01 0.133 12 +0 0.00% 2
2021-02-02 2021-01-29 0.141 12 +0 0.00% 2
2021-02-01 2021-01-28 0.137 12 +0 0.00% 2
2021-01-29 2021-01-27 0.137 12 +0 0.00% 2
2021-01-28 2021-01-26 0.142 12 +0 0.00% 2
2021-01-27 2021-01-25 0.142 12 +0 0.00% 2
2021-01-26 2021-01-22 0.144 12 +0 0.00% 2
2021-01-25 2021-01-21 0.144 12 +0 0.00% 2
2021-01-22 2021-01-20 0.144 12 +0 0.00% 2
2021-01-21 2021-01-19 0.145 12 +0 0.00% 2
2021-01-20 2021-01-18 0.148 12 +0 0.00% 2
2021-01-19 2021-01-15 0.147 12 +0 0.00% 2
2021-01-18 2021-01-14 0.149 12 +0 0.00% 2
2021-01-15 2021-01-13 0.153 12 +0 0.00% 2
2021-01-14 2021-01-12 0.163 12 +0 0.00% 2
2021-01-13 2021-01-11 0.159 12 +0 0.00% 2
2021-01-12 2021-01-08 0.139 12 +0 0.00% 2
2021-01-11 2021-01-07 0.137 12 +0 0.00% 2
2021-01-08 2021-01-06 0.142 12 +0 0.00% 2
2021-01-07 2021-01-05 0.150 12 +0 0.00% 2
2021-01-06 2021-01-04 0.140 12 +0 0.00% 2
2021-01-05 2020-12-31 0.140 12 +0 0.00% 2
2021-01-04 2020-12-29 0.140 12 +0 0.00% 2
2020-12-30 2020-12-28 0.144 12 +0 0.00% 2
2020-12-29 2020-12-24 0.159 12 +0 0.00% 2
2020-12-28 2020-12-22 0.146 12 +0 0.00% 2
2020-12-23 2020-12-21 0.148 12 +0 0.00% 2
2020-12-22 2020-12-18 0.149 12 +0 0.00% 2
2020-12-21 2020-12-17 0.160 12 +0 0.00% 2
2020-12-18 2020-12-16 0.160 12 +0 0.00% 2
2020-12-17 2020-12-15 0.165 12 +0 0.00% 2
2020-12-16 2020-12-14 0.165 12 +0 0.00% 2
2020-12-15 2020-12-11 0.165 12 +0 0.00% 2
2020-12-14 2020-12-10 0.162 12 +0 0.00% 2
2020-12-11 2020-12-09 0.162 12 +0 0.00% 2
2020-12-10 2020-12-08 0.162 12 +0 0.00% 2
2020-12-09 2020-12-07 0.162 12 +0 0.00% 2
2020-12-08 2020-12-04 0.162 12 +0 0.00% 2
2020-12-07 2020-12-03 0.158 12 +0 0.00% 2
2020-12-04 2020-12-02 0.157 12 +0 0.00% 2
2020-12-03 2020-12-01 0.163 12 +0 0.00% 2
2020-12-02 2020-11-30 0.170 12 +0 0.00% 2
2020-12-01 2020-11-27 0.166 12 +0 0.00% 2
2020-11-30 2020-11-26 0.166 12 +0 0.00% 2
2020-11-27 2020-11-25 0.170 12 +0 0.00% 2
2020-11-26 2020-11-24 0.173 12 +0 0.00% 2
2020-11-25 2020-11-23 0.168 12 +0 0.00% 2
2020-11-24 2020-11-20 0.168 12 +0 0.00% 2
2020-11-23 2020-11-19 0.168 12 +0 0.00% 2
2020-11-20 2020-11-18 0.169 12 +0 0.00% 2
2020-11-19 2020-11-17 0.160 12 +0 0.00% 2
2020-11-18 2020-11-16 0.164 12 +0 0.00% 2
2020-11-17 2020-11-13 0.163 12 +0 0.00% 2
2020-11-16 2020-11-12 0.164 12 +0 0.00% 2
2020-11-13 2020-11-11 0.163 12 +0 0.00% 2
2020-11-12 2020-11-10 0.166 12 +0 0.00% 2
2020-11-11 2020-11-09 0.165 12 +0 0.00% 2
2020-11-10 2020-11-06 0.169 12 +0 0.00% 2
2020-11-09 2020-11-05 0.160 12 +0 0.00% 2
2020-11-06 2020-11-04 0.166 12 +0 0.00% 2
2020-11-05 2020-11-03 0.173 12 +0 0.00% 2
2020-11-04 2020-11-02 0.165 12 +0 0.00% 2
2020-11-03 2020-10-30 0.169 12 +0 0.00% 2
2020-11-02 2020-10-29 0.169 12 +0 0.00% 2
2020-10-30 2020-10-28 0.170 12 +0 0.00% 2
2020-10-29 2020-10-27 0.170 12 +0 0.00% 2
2020-10-28 2020-10-23 0.175 12 +0 0.00% 2
2020-10-27 2020-10-22 0.185 12 +0 0.00% 2
2020-10-23 2020-10-21 0.193 12 +0 0.00% 2
2020-10-22 2020-10-20 0.184 12 +0 0.00% 2
2020-10-21 2020-10-19 0.185 12 +0 0.00% 2
2020-10-20 2020-10-16 0.193 12 +0 0.00% 2
2020-10-19 2020-10-15 0.180 12 +0 0.00% 2
2020-10-16 2020-10-14 0.194 12 +0 0.00% 2
2020-10-15 2020-10-12 0.175 12 +0 0.00% 2
2020-10-14 2020-10-09 0.168 12 +0 0.00% 2
2020-10-12 2020-10-08 0.166 12 +0 0.00% 2
2020-10-09 2020-10-07 0.173 12 +0 0.00% 2
2020-10-08 2020-10-06 0.173 12 +0 0.00% 2
2020-10-07 2020-10-05 0.173 12 +0 0.00% 2
2020-10-06 2020-09-30 0.190 12 +0 0.00% 2
2020-10-05 2020-09-29 0.180 12 +0 0.00% 2
2020-09-30 2020-09-28 0.180 12 +0 0.00% 2
2020-09-29 2020-09-25 0.180 12 +0 0.00% 2
2020-09-28 2020-09-24 0.183 12 +0 0.00% 2
2020-09-25 2020-09-23 0.195 12 +0 0.00% 2
2020-08-04 2020-07-31 0.175 12 -550 0.00% 2
2019-05-27 2019-05-23 0.160 562 +12 0.00% 90
2018-09-03 2018-08-30 1.190 550 -8,000 0.00% 654
2018-08-27 2018-08-23 1.170 8,550 -4,000 0.00% 10,004
2018-08-24 2018-08-22 1.125 12,550 -4,000 0.00% 14,119
2018-08-15 2018-08-13 1.165 16,550 -8,000 0.00% 19,281
2018-08-10 2018-08-08 1.125 24,550 -8,000 0.00% 27,619
2018-08-09 2018-08-07 1.180 32,550 -8,000 0.00% 38,409
2018-08-08 2018-08-06 1.125 40,550 -4,000 0.00% 45,619
2018-08-07 2018-08-03 1.185 44,550 -12,000 0.00% 52,792
2018-08-03 2018-08-01 1.210 56,550 -20,000 0.01% 68,426
2018-08-02 2018-07-31 1.230 76,550 +20,000 0.01% 94,156
2018-08-01 2018-07-30 1.230 56,550 -20,000 0.01% 69,556
2018-07-31 2018-07-27 1.250 76,550 +40,000 0.01% 95,688
2018-07-30 2018-07-26 1.220 36,550 -24,000 0.00% 44,591
2018-07-27 2018-07-25 1.190 60,550 -4,000 0.01% 72,054
2018-07-26 2018-07-24 1.200 64,550 -4,000 0.01% 77,460
2018-07-24 2018-07-20 1.245 68,550 +32,000 0.01% 85,345
2018-07-20 2018-07-18 1.275 36,550 -64,000 0.00% 46,601
2018-07-19 2018-07-17 1.225 100,550 -36,000 0.01% 123,174
2018-07-18 2018-07-16 1.210 136,550 +36,000 0.01% 165,226
2018-07-17 2018-07-13 1.170 100,550 +12,000 0.01% 117,644
2018-07-16 2018-07-12 1.190 88,550 -12,000 0.01% 105,374
2018-07-13 2018-07-11 1.190 100,550 +40,000 0.01% 119,654
2018-07-12 2018-07-10 1.200 60,550 +16,000 0.01% 72,660
2018-07-10 2018-07-06 1.215 44,550 -56,000 0.00% 54,128
2018-07-09 2018-07-05 1.175 100,550 -16,000 0.01% 118,146
2018-07-06 2018-07-04 1.235 116,550 +60,000 0.01% 143,939
2018-07-04 2018-06-29 1.425 56,550 +4,000 0.01% 80,584
2018-06-29 2018-06-27 1.425 52,550 +8,000 0.00% 74,884
2018-06-27 2018-06-25 1.550 44,550 -8,000 0.00% 69,052
2018-06-25 2018-06-21 1.500 52,550 -8,000 0.00% 78,825
2018-06-22 2018-06-20 1.575 60,550 -28,000 0.01% 95,366
2018-06-20 2018-06-15 1.450 88,550 -4,000 0.01% 128,398
2018-06-14 2018-06-12 1.275 92,550 +4,000 0.01% 118,001
2018-06-07 2018-06-05 1.325 88,550 -4,000 0.01% 117,329
2018-06-01 2018-05-30 1.275 92,550 +32,000 0.01% 118,001
2018-05-28 2018-05-24 1.275 60,550 -8,000 0.01% 77,201
2018-05-23 2018-05-18 1.250 68,550 +4,000 0.01% 85,688
2018-05-21 2018-05-17 1.275 64,550 +64,000 0.01% 82,301
2018-05-18 2018-05-16 1.240 550 -52,000 0.00% 682
2018-05-17 2018-05-15 1.235 52,550 -40,000 0.00% 64,899
2018-05-14 2018-05-10 1.250 92,550 +44,000 0.01% 115,688
2018-05-11 2018-05-09 1.275 48,550 +24,000 0.00% 61,901
2018-05-10 2018-05-08 1.245 24,550 +24,000 0.00% 30,565
2018-05-07 2018-05-03 1.325 550 -60,000 0.00% 729
2018-05-04 2018-05-02 1.300 60,550 -20,000 0.01% 78,715
2018-04-30 2018-04-26 1.220 80,550 -20,000 0.01% 98,271
2018-04-25 2018-04-23 1.225 100,550 +36,000 0.01% 123,174
2018-04-24 2018-04-20 1.230 64,550 +20,000 0.01% 79,396
2018-04-23 2018-04-19 1.245 44,550 -4,000 0.00% 55,465
2018-04-20 2018-04-18 1.250 48,550 -8,000 0.00% 60,688
2018-04-16 2018-04-12 1.225 56,550 +56,000 0.01% 69,274
2018-04-10 2018-04-06 1.200 550 -20,000 0.00% 660
2018-04-09 2018-04-04 1.165 20,550 -48,000 0.00% 23,941
2018-04-06 2018-04-03 1.215 68,550 -48,000 0.01% 83,288
2018-04-04 2018-03-29 1.190 116,550 +16,000 0.01% 138,694
2018-04-03 2018-03-28 1.030 100,550 -16,000 0.01% 103,566
2018-03-29 2018-03-27 1.040 116,550 +8,000 0.01% 121,212
2018-03-27 2018-03-23 0.960 108,550 -12,000 0.01% 104,208
2018-03-26 2018-03-22 0.940 120,550 +4,000 0.01% 113,317
2018-03-21 2018-03-19 0.960 116,550 +4,000 0.01% 111,888
2018-03-20 2018-03-16 0.940 112,550 -8,000 0.01% 105,797
2018-03-19 2018-03-15 0.965 120,550 +4,000 0.01% 116,331
2018-03-16 2018-03-14 0.955 116,550 -4,000 0.01% 111,305
2018-03-02 2018-02-28 1.000 120,550 +16,000 0.01% 120,550
2018-03-01 2018-02-27 1.010 104,550 +4,000 0.01% 105,596
2018-02-28 2018-02-26 1.015 100,550 -8,000 0.01% 102,058
2018-02-27 2018-02-23 1.000 108,550 -4,000 0.01% 108,550
2018-02-26 2018-02-22 1.030 112,550 +12,000 0.01% 115,926
2018-02-21 2018-02-15 1.050 100,550 -12,000 0.01% 105,578
2018-02-13 2018-02-09 1.030 112,550 +12,000 0.01% 115,926
2018-02-07 2018-02-05 1.070 100,550 +4,000 0.01% 107,588
2018-02-06 2018-02-02 1.090 96,550 -52,000 0.01% 105,240
2018-02-01 2018-01-30 1.150 148,550 +48,000 0.01% 170,833
2018-01-30 2018-01-26 1.225 100,550 +60,000 0.01% 123,174
2018-01-29 2018-01-25 1.180 40,550 +20,000 0.00% 47,849
2018-01-25 2018-01-23 1.200 20,550 +20,000 0.00% 24,660
2018-01-24 2018-01-22 1.225 550 -72,000 0.00% 674
2018-01-23 2018-01-19 1.200 72,550 -8,000 0.01% 87,060
2018-01-17 2018-01-15 1.240 80,550 +4,000 0.01% 99,882
2018-01-16 2018-01-12 1.250 76,550 -16,000 0.01% 95,688
2018-01-11 2018-01-09 1.250 92,550 +28,000 0.01% 115,688
2018-01-10 2018-01-08 1.275 64,550 -28,000 0.01% 82,301
2018-01-08 2018-01-04 1.350 92,550 -8,000 0.01% 124,943
2018-01-05 2018-01-03 1.275 100,550 +16,000 0.01% 128,201
2018-01-03 2017-12-29 1.325 84,550 +36,000 0.01% 112,029
2017-12-29 2017-12-27 1.240 48,550 +12,000 0.00% 60,202
2017-12-28 2017-12-22 1.275 36,550 +36,000 0.00% 46,601
2017-12-21 2017-12-19 1.210 550 -12,000 0.00% 666
2017-12-20 2017-12-18 1.220 12,550 -16,000 0.00% 15,311
2017-12-19 2017-12-15 1.060 28,550 -36,000 0.00% 30,263
2017-12-18 2017-12-14 0.985 64,550 +28,000 0.01% 63,582
2017-12-15 2017-12-13 1.000 36,550 -64,000 0.00% 36,550
2017-12-14 2017-12-12 0.995 100,550 -20,000 0.01% 100,047
2017-12-11 2017-12-07 1.000 120,550 +8,000 0.01% 120,550
2017-12-08 2017-12-06 1.025 112,550 +8,000 0.01% 115,364
2017-12-06 2017-12-04 1.030 104,550 -8,000 0.01% 107,686
2017-12-04 2017-11-30 1.055 112,550 +12,000 0.01% 118,740
2017-12-01 2017-11-29 1.060 100,550 +4,000 0.01% 106,583
2017-11-30 2017-11-28 1.040 96,550 +16,000 0.01% 100,412
2017-11-29 2017-11-27 1.075 80,550 +16,000 0.01% 86,591
2017-11-28 2017-11-24 1.100 64,550 +4,000 0.01% 71,005
2017-11-27 2017-11-23 1.125 60,550 -40,000 0.01% 68,119
2017-11-24 2017-11-22 1.110 100,550 +20,000 0.01% 111,611
2017-11-23 2017-11-21 1.115 80,550 +44,000 0.01% 89,813
2017-11-22 2017-11-20 1.110 36,550 +4,000 0.00% 40,570
2017-11-21 2017-11-17 1.080 32,550 -8,000 0.00% 35,154
2017-11-20 2017-11-16 1.085 40,550 +16,000 0.00% 43,997
2017-11-17 2017-11-15 1.145 24,550 -24,000 0.00% 28,110
2017-11-16 2017-11-14 1.165 48,550 +44,000 0.00% 56,561
2017-11-15 2017-11-13 1.125 4,550 -52,000 0.00% 5,119
2017-11-14 2017-11-10 1.050 56,550 -4,000 0.01% 59,378
2017-11-13 2017-11-09 1.075 60,550 +8,000 0.01% 65,091
2017-11-10 2017-11-08 1.025 52,550 +24,000 0.00% 53,864
2017-11-09 2017-11-07 1.050 28,550 +4,000 0.00% 29,978
2017-11-07 2017-11-03 1.210 24,550 -32,000 0.00% 29,706
2017-11-06 2017-11-02 1.230 56,550 +44,000 0.01% 69,556
2017-11-03 2017-11-01 1.275 12,550 +12,000 0.00% 16,001
2017-11-02 2017-10-31 1.080 550 -48,000 0.00% 594
2017-11-01 2017-10-30 1.045 48,550 +32,000 0.00% 50,735
2017-10-31 2017-10-27 1.025 16,550 +4,000 0.00% 16,964
2017-10-26 2017-10-24 0.890 12,550 -4,000 0.00% 11,169
2017-10-24 2017-10-20 0.895 16,550 -40,000 0.00% 14,812
2017-10-20 2017-10-18 0.925 56,550 -4,000 0.01% 52,309
2017-10-19 2017-10-17 0.945 60,550 -20,000 0.01% 57,220
2017-10-18 2017-10-16 0.935 80,550 +16,000 0.01% 75,314
2017-10-16 2017-10-12 0.920 64,550 +8,000 0.01% 59,386
2017-10-13 2017-10-11 0.930 56,550 -12,000 0.01% 52,592
2017-10-09 2017-10-04 0.980 68,550 +4,000 0.01% 67,179
2017-09-29 2017-09-27 0.980 64,550 -8,000 0.01% 63,259
2017-09-27 2017-09-25 0.995 72,550 +20,000 0.01% 72,187
2017-09-26 2017-09-22 1.000 52,550 -8,000 0.00% 52,550
2017-09-25 2017-09-21 1.005 60,550 +12,000 0.01% 60,853
2017-09-22 2017-09-20 1.070 48,550 -4,000 0.00% 51,948
2017-09-18 2017-09-14 1.015 52,550 -8,000 0.00% 53,338
2017-09-15 2017-09-13 1.000 60,550 +4,000 0.01% 60,550
2017-09-11 2017-09-07 1.000 56,550 -20,000 0.01% 56,550
2017-09-07 2017-09-05 1.000 76,550 +8,000 0.01% 76,550
2017-09-05 2017-09-01 1.025 68,550 -4,000 0.01% 70,264
2017-08-31 2017-08-29 0.995 72,550 -12,000 0.01% 72,187
2017-08-30 2017-08-28 0.985 84,550 -36,000 0.01% 83,282
2017-08-29 2017-08-25 0.985 120,550 +4,000 0.01% 118,742
2017-08-28 2017-08-24 1.035 116,550 -4,000 0.01% 120,629
2017-08-25 2017-08-22 1.000 120,550 +4,000 0.01% 120,550
2017-08-24 2017-08-21 1.020 116,550 +4,000 0.01% 118,881
2017-08-17 2017-08-15 1.025 112,550 +24,000 0.01% 115,364
2017-08-16 2017-08-14 1.040 88,550 -24,000 0.01% 92,092
2017-08-09 2017-08-07 1.040 112,550 +12,000 0.01% 117,052
2017-08-01 2017-07-28 1.090 100,550 -12,000 0.01% 109,600
2017-07-26 2017-07-24 1.055 112,550 +4,000 0.01% 118,740
2017-07-24 2017-07-20 1.100 108,550 -4,000 0.01% 119,405
2017-07-12 2017-07-10 1.125 112,550 +40,000 0.01% 126,619
2017-07-11 2017-07-07 1.120 72,550 -40,000 0.01% 81,256
2017-07-10 2017-07-06 1.135 112,550 +12,000 0.01% 127,744
2017-07-07 2017-07-05 1.145 100,550 +24,000 0.01% 115,130
2017-07-06 2017-07-04 1.125 76,550 +24,000 0.01% 86,119
2017-07-05 2017-07-03 1.125 52,550 +28,000 0.01% 59,119
2017-07-04 2017-06-30 1.115 24,550 +8,000 0.00% 27,373
2017-07-03 2017-06-29 1.145 16,550 -24,000 0.00% 18,950
2017-06-30 2017-06-28 1.045 40,550 -52,000 0.00% 42,375
2017-06-29 2017-06-27 1.005 92,550 -8,000 0.01% 93,013
2017-06-28 2017-06-26 1.110 100,550 +4,000 0.01% 111,611
2017-06-27 2017-06-23 1.140 96,550 -16,000 0.01% 110,067
2017-06-26 2017-06-22 1.135 112,550 +4,000 0.01% 127,744
2017-06-23 2017-06-21 1.165 108,550 +8,000 0.01% 126,461
2017-06-22 2017-06-20 1.180 100,550 -12,000 0.01% 118,649
2017-06-21 2017-06-19 1.160 112,550 +24,000 0.01% 130,558
2017-06-19 2017-06-15 1.085 88,550 -8,000 0.01% 96,077
2017-06-16 2017-06-14 1.080 96,550 +48,000 0.01% 104,274
2017-06-15 2017-06-13 1.090 48,550 -8,000 0.01% 52,920
2017-06-09 2017-06-07 1.145 56,550 +20,000 0.01% 64,750
2017-06-08 2017-06-06 1.205 36,550 -8,000 0.00% 44,043
2017-06-07 2017-06-05 1.225 44,550 -36,000 0.00% 54,574
2017-06-05 2017-06-01 1.220 80,550 -12,000 0.01% 98,271
2017-06-02 2017-05-31 1.275 92,550 +80,000 0.01% 118,001
2017-06-01 2017-05-29 1.425 12,550 -24,000 0.00% 17,884
2017-05-31 2017-05-26 1.425 36,550 -20,000 0.00% 52,084
2017-05-29 2017-05-25 1.425 56,550 -12,000 0.01% 80,584
2017-05-26 2017-05-24 1.350 68,550 -52,000 0.01% 92,542
2017-05-25 2017-05-23 1.400 120,550 -8,000 0.01% 168,770
2017-05-24 2017-05-22 1.250 128,550 -4,000 0.01% 160,688
2017-05-16 2017-05-12 1.250 132,550 +12,000 0.01% 165,688
2017-05-15 2017-05-11 1.375 120,550 -24,000 0.01% 165,756
2017-05-12 2017-05-10 1.275 144,550 +68,000 0.02% 184,301
2017-05-11 2017-05-09 1.220 76,550 +48,000 0.01% 93,391
2017-05-10 2017-05-08 1.130 28,550 -48,000 0.00% 32,262
2017-05-09 2017-05-05 1.080 76,550 +68,000 0.01% 82,674
2017-05-08 2017-05-04 1.070 8,550 -4,000 0.00% 9,148
2017-05-05 2017-05-02 1.065 12,550 -120,000 0.00% 13,366
2017-05-04 2017-04-28 1.015 132,550 +28,000 0.01% 134,538
2017-05-02 2017-04-27 0.900 104,550 -20,000 0.01% 94,095
2017-04-28 2017-04-26 0.885 124,550 -4,000 0.01% 110,227
2017-04-27 2017-04-25 0.890 128,550 +12,000 0.01% 114,409
2017-04-25 2017-04-21 0.930 116,550 +4,000 0.01% 108,392
2017-04-21 2017-04-19 0.935 112,550 -20,000 0.01% 105,234
2017-04-20 2017-04-18 0.900 132,550 +8,000 0.01% 119,295
2017-04-19 2017-04-13 0.930 124,550 -4,000 0.01% 115,831
2017-04-18 2017-04-12 0.950 128,550 +8,000 0.01% 122,122
2017-04-13 2017-04-11 0.950 120,550 +52,000 0.01% 114,522
2017-04-11 2017-04-07 0.930 68,550 +8,000 0.01% 63,751
2017-04-10 2017-04-06 0.940 60,550 +8,000 0.01% 56,917
2017-04-06 2017-04-03 0.940 52,550 -64,000 0.01% 49,397
2017-04-05 2017-03-31 0.960 116,550 -4,000 0.01% 111,888
2017-03-31 2017-03-29 0.920 120,550 +4,000 0.01% 110,906
2017-03-30 2017-03-28 0.930 116,550 +4,000 0.01% 108,392
2017-03-29 2017-03-27 0.935 112,550 +32,000 0.01% 105,234
2017-03-28 2017-03-24 0.955 80,550 -24,000 0.01% 76,925
2017-03-24 2017-03-22 0.950 104,550 -16,000 0.01% 99,322
2017-03-23 2017-03-21 0.910 120,550 +24,000 0.01% 109,700
2017-03-22 2017-03-20 0.945 96,550 +56,000 0.01% 91,240
2017-03-21 2017-03-17 0.950 40,550 -32,000 0.00% 38,522
2017-03-20 2017-03-16 0.975 72,550 -80,000 0.01% 70,736
2017-03-17 2017-03-15 0.960 152,550 +96,000 0.02% 146,448
2017-03-16 2017-03-14 1.045 56,550 +20,000 0.01% 59,095
2017-03-15 2017-03-13 0.940 36,550 +36,000 0.00% 34,357
2017-03-14 2017-03-10 0.825 550 -72,000 0.00% 454
2017-03-13 2017-03-09 0.785 72,550 +72,000 0.01% 56,952
2017-03-09 2017-03-07 0.970 550 -156,800 0.00% 534
2017-03-08 2017-03-06 1.070 157,350 +94,400 0.03% 168,364
2017-03-07 2017-03-03 0.815 62,950 -32,800 0.01% 51,304
2017-03-06 2017-03-02 0.740 95,750 -18,400 0.02% 70,855
2017-03-03 2017-03-01 0.755 114,150 -20,000 0.02% 86,183
2017-03-02 2017-02-28 0.725 134,150 +27,200 0.03% 97,259
2017-03-01 2017-02-27 0.745 106,950 -52,000 0.02% 79,678
2017-02-28 2017-02-24 0.725 158,950 +4,800 0.03% 115,239
2017-02-27 2017-02-23 0.745 154,150 +79,200 0.03% 114,842
2017-02-23 2017-02-21 0.705 74,950 +43,200 0.02% 52,840
2017-02-20 2017-02-16 0.775 31,750 +31,200 0.01% 24,606
2017-02-09 2017-02-07 0.728 550 -65 0.00% 401
2017-02-02 2017-01-27 0.706 615 -41,175 0.00% 434
2017-01-23 2017-01-19 0.688 41,790 -44,755 0.01% 28,759
2016-12-30 2016-12-28 0.697 86,545 +85,930 0.02% 60,333
2016-12-23 2016-12-21 0.871 615 -36,700 0.00% 536
2016-12-21 2016-12-19 0.898 37,315 +36,700 0.01% 33,517
2016-12-20 2016-12-16 0.921 615 -22,378 0.00% 566
2016-12-19 2016-12-15 0.916 22,993 +22,378 0.00% 21,064
2016-12-16 2016-12-14 0.925 615 -11,637 0.00% 569
2016-12-15 2016-12-13 0.970 12,252 -89,510 0.00% 11,881
2016-12-12 2016-12-08 0.894 101,762 -22,378 0.02% 90,950
2016-12-09 2016-12-07 0.898 124,140 +9,846 0.02% 111,505
2016-12-08 2016-12-06 0.903 114,294 +34,909 0.02% 103,172
2016-12-07 2016-12-05 0.907 79,385 +16,112 0.01% 72,015
2016-12-06 2016-12-02 0.916 63,273 +22,378 0.01% 57,964
2016-12-05 2016-12-01 0.929 40,895 -31,329 0.01% 38,012
2016-11-30 2016-11-28 0.938 72,224 -13,426 0.01% 67,778
2016-11-23 2016-11-21 0.947 85,650 +6,265 0.02% 81,143
2016-11-22 2016-11-18 0.947 79,385 -4,475 0.01% 75,207
2016-11-21 2016-11-17 0.952 83,860 -6,266 0.02% 79,822
2016-11-18 2016-11-16 0.961 90,126 +44,755 0.02% 86,591
2016-11-17 2016-11-15 0.943 45,371 +44,756 0.01% 42,781
2016-11-15 2016-11-11 0.965 615 -32,224 0.00% 594
2016-11-14 2016-11-10 0.947 32,839 -14,322 0.01% 31,111
2016-11-11 2016-11-09 0.912 47,161 -10,741 0.01% 42,993
2016-11-04 2016-11-02 0.983 57,902 +29,538 0.01% 56,925
2016-11-03 2016-11-01 0.997 28,364 +27,749 0.01% 28,266
2016-11-02 2016-10-31 0.988 615 -36,700 0.00% 607
2016-11-01 2016-10-28 0.992 37,315 -29,538 0.01% 37,019
2016-10-28 2016-10-26 0.974 66,853 -2,685 0.01% 65,127
2016-10-26 2016-10-24 0.974 69,538 -2,686 0.01% 67,743
2016-10-25 2016-10-20 1.001 72,224 -8,056 0.01% 72,296
2016-10-24 2016-10-19 1.014 80,280 -40,279 0.02% 81,437
2016-10-20 2016-10-18 1.001 120,559 +895 0.02% 120,680
2016-10-14 2016-10-12 0.943 119,664 +11,636 0.02% 112,832
2016-10-11 2016-10-06 0.997 108,028 -895 0.02% 107,653
2016-10-06 2016-10-04 0.979 108,923 +9,846 0.02% 106,598
2016-10-05 2016-10-03 1.037 99,077 +26,853 0.02% 102,718
2016-10-04 2016-09-30 1.028 72,224 -10,741 0.01% 74,233
2016-10-03 2016-09-29 1.037 82,965 -40,280 0.02% 86,014
2016-09-30 2016-09-28 1.037 123,245 -8,951 0.02% 127,774
2016-09-29 2016-09-27 1.014 132,196 +14,322 0.02% 134,100
2016-09-28 2016-09-26 1.001 117,874 -84,140 0.02% 117,992
2016-09-27 2016-09-23 1.001 202,014 +38,490 0.04% 202,216
2016-09-26 2016-09-22 1.081 163,524 -31,329 0.03% 176,841
2016-09-22 2016-09-20 0.974 194,853 +23,273 0.04% 189,823
2016-09-20 2016-09-15 0.970 171,580 +5,370 0.03% 166,384
2016-09-19 2016-09-14 0.983 166,210 +22,378 0.03% 163,405
2016-09-14 2016-09-12 0.970 143,832 -12,532 0.03% 139,477
2016-09-13 2016-09-09 0.970 156,364 +22,378 0.03% 151,629
2016-09-12 2016-09-08 0.983 133,986 +35,804 0.03% 131,725
2016-09-09 2016-09-07 0.961 98,182 -61,762 0.02% 94,331
2016-09-08 2016-09-06 0.929 159,944 -19,692 0.03% 148,668
2016-09-07 2016-09-05 0.947 179,636 -14,322 0.03% 170,183
2016-09-06 2016-09-02 0.979 193,958 -13,427 0.04% 189,818
2016-09-05 2016-09-01 0.983 207,385 -17,007 0.04% 203,885
2016-09-02 2016-08-31 1.014 224,392 +170,965 0.04% 227,625
2016-09-01 2016-08-30 1.023 53,427 -17,007 0.01% 54,674
2016-08-31 2016-08-29 1.028 70,434 +5,371 0.01% 72,393
2016-08-30 2016-08-26 1.055 65,063 -65,343 0.01% 68,617
2016-08-29 2016-08-25 1.055 130,406 -9,846 0.02% 137,529
2016-08-26 2016-08-24 1.099 140,252 -36,699 0.03% 154,181
2016-08-25 2016-08-23 1.140 176,951 +42,965 0.03% 201,641
2016-08-24 2016-08-22 1.014 133,986 +9,846 0.03% 135,916
2016-08-23 2016-08-19 1.055 124,140 +32,224 0.02% 130,921
2016-08-22 2016-08-18 1.086 91,916 +7,161 0.02% 99,812
2016-08-19 2016-08-17 1.086 84,755 +12,531 0.02% 92,036
2016-08-18 2016-08-16 1.086 72,224 +28,644 0.01% 78,428
2016-08-17 2016-08-15 1.086 43,580 -1,791 0.01% 47,324
2016-08-16 2016-08-12 1.077 45,371 -15,216 0.01% 48,863
2016-08-15 2016-08-11 1.086 60,587 +895 0.01% 65,792
2016-08-12 2016-08-10 1.104 59,692 +3,580 0.01% 65,887
2016-08-11 2016-08-09 1.117 56,112 +44,755 0.01% 62,688
2016-08-05 2016-08-03 1.162 11,357 -19,692 0.00% 13,195
2016-08-03 2016-07-29 1.162 31,049 -13,427 0.01% 36,075
2016-07-29 2016-07-27 1.207 44,476 -9,846 0.01% 53,663
2016-07-28 2016-07-26 1.229 54,322 +32,224 0.01% 66,757
2016-07-26 2016-07-22 1.207 22,098 +10,741 0.00% 26,663
2016-07-13 2016-07-11 1.207 11,357 +6,266 0.00% 13,703
2016-07-11 2016-07-07 1.229 5,091 -44,755 0.00% 6,256
2016-07-08 2016-07-06 1.229 49,846 +33,119 0.01% 61,256
2016-07-07 2016-07-05 1.296 16,727 -6,266 0.00% 21,677
2016-07-06 2016-07-04 1.274 22,993 +12,531 0.00% 29,284
2016-07-05 2016-06-30 1.296 10,462 -78,769 0.00% 13,558
2016-06-30 2016-06-28 1.430 89,231 +88,616 0.02% 127,600
2016-06-29 2016-06-27 1.497 615 -53,707 0.00% 921
2016-06-28 2016-06-24 1.408 54,322 +53,707 0.01% 76,467
2016-06-24 2016-06-22 1.497 615 -4,476 0.00% 921
2016-06-23 2016-06-21 1.519 5,091 +4,476 0.00% 7,735
2016-06-22 2016-06-20 1.519 615 -29,539 0.00% 934
2016-06-21 2016-06-17 1.542 30,154 +12,532 0.01% 46,489
2016-06-15 2016-06-13 1.318 17,622 +14,321 0.00% 23,231
2016-06-14 2016-06-10 1.385 3,301 -7,161 0.00% 4,573
2016-06-13 2016-06-08 1.341 10,462 -13,426 0.00% 14,026
2016-06-10 2016-06-07 1.430 23,888 +21,482 0.00% 34,160
2016-06-08 2016-06-06 1.251 2,406 -27,748 0.00% 3,011
2016-06-07 2016-06-03 1.162 30,154 +29,539 0.01% 35,035
2016-06-06 2016-06-02 1.095 615 -3,581 0.00% 673
2016-06-03 2016-06-01 1.086 4,196 -4,475 0.00% 4,556
2016-06-02 2016-05-31 1.081 8,671 -32,224 0.00% 9,377
2016-06-01 2016-05-30 1.077 40,895 -58,182 0.01% 44,043
2016-05-31 2016-05-27 1.095 99,077 -3,580 0.02% 108,474
2016-05-30 2016-05-26 1.140 102,657 +56,391 0.02% 116,981
2016-05-27 2016-05-25 1.229 46,266 -57,286 0.01% 56,857
2016-05-26 2016-05-24 1.055 103,552 -3,581 0.02% 109,209
2016-05-25 2016-05-23 1.077 107,133 +8,951 0.02% 115,379
2016-05-18 2016-05-16 1.162 98,182 +24,168 0.02% 114,075
2016-05-17 2016-05-13 1.162 74,014 -21,483 0.02% 85,995
2016-05-16 2016-05-12 1.229 95,497 +58,182 0.02% 117,357
2016-05-13 2016-05-11 1.296 37,315 +7,161 0.01% 48,358
2016-05-12 2016-05-10 1.296 30,154 +18,797 0.01% 39,078
2016-05-11 2016-05-09 1.318 11,357 -12,531 0.00% 14,972
2016-05-10 2016-05-06 1.318 23,888 +8,951 0.00% 31,491
2016-05-09 2016-05-05 1.385 14,937 -7,161 0.00% 20,692
2016-05-06 2016-05-04 1.385 22,098 -17,007 0.00% 30,613
2016-05-05 2016-05-03 1.408 39,105 +29,539 0.01% 55,046
2016-05-03 2016-04-28 1.385 9,566 +8,951 0.00% 13,252
2016-04-26 2016-04-22 1.475 615 -14,322 0.00% 907
2016-04-18 2016-04-14 1.296 14,937 -2,043 0.00% 19,357
2016-04-15 2016-04-13 1.296 16,980 -5,059 0.00% 22,005
2016-04-08 2016-04-06 1.363 22,039 -17,007 0.00% 30,038
2016-04-05 2016-03-31 1.452 39,046 -2,180 0.01% 56,708
2016-04-01 2016-03-30 1.542 41,226 -9,282 0.01% 63,559
2016-03-30 2016-03-24 1.519 50,508 -5,876 0.01% 76,741
2016-03-29 2016-03-23 1.720 56,384 -11,364 0.01% 97,007
2016-03-24 2016-03-22 1.877 67,748 -91,301 0.01% 127,155
2016-03-23 2016-03-21 1.966 159,049 +1,790 0.03% 312,730
2016-02-19 2016-02-17 6.256 157,259 +151,273 0.03% 983,852
2016-02-17 2016-02-15 7.418 5,986 -895 0.00% 44,405
2016-02-16 2016-02-12 7.373 6,881 -5,371 0.00% 50,737
2016-02-15 2016-02-11 7.463 12,252 +11,637 0.00% 91,434
2016-02-11 2016-02-04 7.373 615 -895 0.00% 4,535
2016-02-03 2016-02-01 7.552 1,510 -896 0.00% 11,404
2016-02-01 2016-01-28 7.373 2,406 +1,791 0.00% 17,740
2016-01-28 2016-01-26 7.284 615 -8,056 0.00% 4,480
2016-01-27 2016-01-25 7.284 8,671 -3,581 0.00% 63,160
2016-01-26 2016-01-22 7.150 12,252 +895 0.00% 87,602
2016-01-25 2016-01-21 7.418 11,357 +8,951 0.00% 84,248
2016-01-22 2016-01-20 7.820 2,406 +1,791 0.00% 18,816
2016-01-18 2016-01-14 7.910 615 -5,371 0.00% 4,864
2016-01-15 2016-01-13 8.044 5,986 -8,056 0.00% 48,150
2016-01-13 2016-01-11 7.820 14,042 +13,427 0.00% 109,813
2016-01-11 2016-01-07 8.044 615 -7,161 0.00% 4,947
2016-01-08 2016-01-06 8.446 7,776 -895 0.00% 65,676
2016-01-07 2016-01-05 8.491 8,671 -1,791 0.00% 73,622
2016-01-06 2016-01-04 8.312 10,462 +9,847 0.00% 86,959
2016-01-05 2015-12-31 8.937 615 -11,637 0.00% 5,497
2016-01-04 2015-12-29 8.714 12,252 -895 0.00% 106,765
2015-12-30 2015-12-28 8.714 13,147 -895 0.00% 114,564
2015-12-29 2015-12-24 8.759 14,042 +8,056 0.00% 122,990
2015-12-21 2015-12-17 8.848 5,986 -19,692 0.00% 52,965
2015-11-20 2015-11-18 9.742 25,678 -3,581 0.01% 250,152
2015-11-19 2015-11-17 9.072 29,259 +3,581 0.01% 265,425
2015-11-18 2015-11-16 9.116 25,678 -16,112 0.01% 234,087
2015-11-17 2015-11-13 9.295 41,790 +3,580 0.01% 388,438
2015-11-16 2015-11-12 8.133 38,210 -7,161 0.01% 310,767
2015-11-13 2015-11-11 7.954 45,371 +4,476 0.01% 360,898
2015-11-12 2015-11-10 7.820 40,895 -3,581 0.01% 319,812
2015-11-11 2015-11-09 7.418 44,476 +1,791 0.01% 329,929
2015-11-10 2015-11-06 7.329 42,685 -895 0.01% 312,828
2015-11-09 2015-11-05 7.150 43,580 +1,790 0.01% 311,597
2015-11-06 2015-11-04 7.195 41,790 +11,636 0.01% 300,666
2015-11-04 2015-11-02 7.507 30,154 +3,581 0.01% 226,381
2015-11-03 2015-10-30 7.597 26,573 -17,903 0.01% 201,872
2015-11-02 2015-10-29 7.463 44,476 +7,161 0.01% 331,916
2015-10-27 2015-10-23 7.776 37,315 -3,580 0.01% 290,147
2015-10-26 2015-10-22 7.507 40,895 -31,329 0.01% 307,019
2015-10-23 2015-10-20 7.865 72,224 +6,266 0.02% 568,042
2015-10-22 2015-10-19 7.329 65,958 -895 0.01% 483,390
2015-10-20 2015-10-16 6.882 66,853 +12,531 0.01% 460,074
2015-10-19 2015-10-15 6.882 54,322 -1,790 0.01% 373,837
2015-10-16 2015-10-14 7.061 56,112 -4,475 0.01% 396,186
2015-10-15 2015-10-13 7.329 60,587 -14,322 0.01% 444,027
2015-10-14 2015-10-12 7.552 74,909 +2,685 0.02% 565,727
2015-10-13 2015-10-09 7.329 72,224 -4,475 0.02% 529,312
2015-10-09 2015-10-07 7.597 76,699 +13,426 0.02% 582,673
2015-10-08 2015-10-06 7.597 63,273 -14,321 0.01% 480,677
2015-10-07 2015-10-05 7.686 77,594 +7,160 0.02% 596,407
2015-10-06 2015-10-02 7.910 70,434 -8,951 0.01% 557,111
2015-10-05 2015-09-30 7.552 79,385 +3,581 0.02% 599,530
2015-10-02 2015-09-29 7.820 75,804 +66,238 0.02% 592,811
2015-09-30 2015-09-25 7.239 9,566 +8,951 0.00% 69,252
2015-09-29 2015-09-24 7.016 615 -16,112 0.00% 4,315
2015-09-25 2015-09-23 6.882 16,727 +16,112 0.00% 115,113
2015-09-24 2015-09-22 7.373 615 -3,581 0.00% 4,535
2015-09-23 2015-09-21 6.837 4,196 -14,321 0.00% 28,689
2015-09-21 2015-09-17 7.239 18,517 -2,686 0.00% 134,052
2015-09-18 2015-09-16 6.792 21,203 +12,532 0.00% 144,021
2015-09-17 2015-09-15 6.256 8,671 -9,846 0.00% 54,248
2015-09-16 2015-09-14 6.212 18,517 +7,160 0.00% 115,020
2015-09-15 2015-09-11 6.212 11,357 +10,742 0.00% 70,545
2015-09-14 2015-09-10 6.122 615 -20,588 0.00% 3,765
2015-09-11 2015-09-09 6.301 21,203 +18,797 0.00% 133,599
2015-09-10 2015-09-08 6.301 2,406 +1,791 0.00% 15,160
2015-09-09 2015-09-07 6.256 615 -20,588 0.00% 3,848
2015-09-08 2015-09-04 5.497 21,203 +20,588 0.00% 116,544
2015-09-04 2015-09-01 6.122 615 -2,686 0.00% 3,765
2015-09-02 2015-08-31 6.033 3,301 -22,377 0.00% 19,914
2015-09-01 2015-08-28 5.854 25,678 +25,063 0.01% 150,321
2015-08-31 2015-08-27 6.748 615 -21,483 0.00% 4,150
2015-08-28 2015-08-26 5.050 22,098 +1,790 0.00% 111,588
2015-08-27 2015-08-25 4.692 20,308 -895 0.00% 95,289
2015-08-26 2015-08-24 4.603 21,203 +13,427 0.00% 97,593
2015-08-25 2015-08-21 5.228 7,776 +1,790 0.00% 40,656
2015-08-24 2015-08-20 5.541 5,986 -15,217 0.00% 33,170
2015-08-17 2015-08-13 5.854 21,203 +1,790 0.00% 124,124
2015-08-13 2015-08-11 5.943 19,413 +896 0.00% 115,380
2015-08-12 2015-08-10 6.167 18,517 -2,686 0.00% 114,192
2015-08-11 2015-08-07 5.809 21,203 +1,790 0.00% 123,176
2015-08-10 2015-08-06 5.765 19,413 +1,791 0.00% 111,910
2015-08-07 2015-08-05 6.033 17,622 +4,475 0.00% 106,310
2015-08-06 2015-08-04 6.033 13,147 -5,370 0.00% 79,313
2015-08-05 2015-08-03 5.675 18,517 +1,790 0.00% 105,090
2015-08-04 2015-07-31 5.988 16,727 +895 0.00% 100,163
2015-08-03 2015-07-30 6.167 15,832 +1,790 0.00% 97,634
2015-07-31 2015-07-29 6.346 14,042 +2,685 0.00% 89,105
2015-07-30 2015-07-28 6.301 11,357 -5,370 0.00% 71,560
2015-07-29 2015-07-27 6.212 16,727 +5,370 0.00% 103,901
2015-07-28 2015-07-24 7.195 11,357 -5,370 0.00% 81,710
2015-07-27 2015-07-23 7.552 16,727 +16,112 0.00% 126,325
2015-07-22 2015-07-20 7.820 615 -10,742 0.00% 4,809
2015-07-21 2015-07-17 7.686 11,357 -1,790 0.00% 87,293
2015-07-20 2015-07-16 7.284 13,147 -5,370 0.00% 95,764
2015-07-17 2015-07-15 7.418 18,517 +4,475 0.00% 137,361
2015-07-16 2015-07-14 8.088 14,042 +13,427 0.00% 113,578
2015-07-15 2015-07-13 8.178 615 -2,686 0.00% 5,029
2015-07-14 2015-07-10 8.937 3,301 -10,741 0.00% 29,503
2015-07-13 2015-07-09 6.703 14,042 +1,790 0.00% 94,125
2015-07-10 2015-07-08 4.916 12,252 +11,637 0.00% 60,226
2015-07-08 2015-07-06 6.703 615 -7,161 0.00% 4,122
2015-07-07 2015-07-03 8.580 7,776 +6,266 0.00% 66,718
2015-07-06 2015-07-02 9.921 1,510 -10,742 0.00% 14,980
2015-07-03 2015-06-30 10.144 12,252 +8,056 0.00% 124,285
2015-06-30 2015-06-26 11.529 4,196 +3,581 0.00% 48,377
2015-06-29 2015-06-25 11.440 615 -8,951 0.00% 7,036
2015-06-26 2015-06-24 10.904 9,566 +6,265 0.00% 104,305
2015-06-25 2015-06-23 11.663 3,301 -2,685 0.00% 38,501
2015-06-24 2015-06-22 11.887 5,986 +5,371 0.00% 71,155
2015-06-23 2015-06-19 12.155 615 -7,161 0.00% 7,475
2015-06-22 2015-06-18 12.378 7,776 -1,790 0.00% 96,255
2015-06-19 2015-06-17 13.093 9,566 +1,790 0.00% 125,252
2015-06-18 2015-06-16 11.217 7,776 +5,370 0.00% 87,220
2015-06-17 2015-06-15 11.753 2,406 -9,846 0.00% 28,277
2015-06-16 2015-06-12 12.691 12,252 +11,637 0.00% 155,493
2015-06-15 2015-06-11 12.959 615 -2,686 0.00% 7,970
2015-06-12 2015-06-10 12.557 3,301 +2,686 0.00% 41,451
2015-06-11 2015-06-09 13.406 615 -11,637 0.00% 8,245
2015-06-09 2015-06-05 12.066 12,252 +11,637 0.00% 147,828
2015-06-08 2015-06-04 13.496 615 -3,581 0.00% 8,300
2015-06-05 2015-06-03 16.043 4,196 +3,581 0.00% 67,316
2015-06-04 2015-06-02 11.663 615 -13,427 0.00% 7,173
2015-06-03 2015-06-01 10.502 14,042 +13,427 0.00% 147,463
2015-06-02 2015-05-29 8.937 615 -16,112 0.00% 5,497
2015-06-01 2015-05-28 7.865 16,727 -1,790 0.00% 131,558
2015-05-29 2015-05-27 8.088 18,517 +14,321 0.00% 149,774
2015-05-28 2015-05-26 8.357 4,196 -14,321 0.00% 35,064
2015-05-27 2015-05-22 8.446 18,517 +15,216 0.00% 156,393
2015-05-26 2015-05-21 6.792 3,301 +2,686 0.00% 22,422
2015-05-22 2015-05-20 6.614 615 -17,902 0.00% 4,067
2015-05-20 2015-05-18 6.569 18,517 +2,685 0.00% 121,639
2015-05-19 2015-05-15 6.480 15,832 +895 0.00% 102,586
2015-05-18 2015-05-14 6.524 14,937 +14,322 0.00% 97,455
2015-05-15 2015-05-13 6.837 615 -16,112 0.00% 4,205
2015-05-14 2015-05-12 6.837 16,727 +895 0.00% 114,366
2015-05-13 2015-05-11 6.837 15,832 -1,790 0.00% 108,246
2015-05-08 2015-05-06 6.435 17,622 -895 0.00% 113,398
2015-05-07 2015-05-05 6.748 18,517 +17,902 0.00% 124,949
2015-05-05 2015-04-30 6.882 615 -19,693 0.00% 4,232
2015-05-04 2015-04-29 6.882 20,308 -895 0.00% 139,757
2015-04-30 2015-04-28 6.882 21,203 +10,741 0.00% 145,916
2015-04-29 2015-04-27 6.927 10,462 +9,847 0.00% 72,466
2015-04-28 2015-04-24 6.346 615 -17,902 0.00% 3,903
2015-04-27 2015-04-23 6.167 18,517 -6,266 0.00% 114,192
2015-04-24 2015-04-22 5.899 24,783 +24,168 0.01% 146,189
2015-04-22 2015-04-20 6.167 615 -6,266 0.00% 3,793
2015-04-21 2015-04-17 6.480 6,881 +6,266 0.00% 44,587
2015-02-16 2015-02-12 5.318 615 -16,112 0.00% 3,270
2015-02-04 2015-02-02 5.765 16,727 -1,790 0.00% 96,426
2015-01-30 2015-01-28 6.033 18,517 +12,531 0.00% 111,710
2015-01-29 2015-01-27 6.390 5,986 +2,685 0.00% 38,252
2015-01-26 2015-01-22 6.390 3,301 -2,685 0.00% 21,094
2015-01-22 2015-01-20 6.077 5,986 +1,790 0.00% 36,380
2015-01-19 2015-01-15 6.792 4,196 -8,056 0.00% 28,501
2015-01-15 2015-01-13 6.748 12,252 +5,371 0.00% 82,674
2015-01-14 2015-01-12 7.016 6,881 -2,685 0.00% 48,277
2015-01-13 2015-01-09 7.507 9,566 +2,685 0.00% 71,817
2015-01-12 2015-01-08 7.776 6,881 -1,790 0.00% 53,504
2015-01-09 2015-01-07 7.463 8,671 +1,790 0.00% 64,710
2015-01-08 2015-01-06 7.820 6,881 +6,266 0.00% 53,812
2015-01-02 2014-12-29 8.357 615 -6,266 0.00% 5,139
2014-12-30 2014-12-24 9.697 6,881 +5,371 0.00% 66,726
2014-12-29 2014-12-22 10.189 1,510 -1,791 0.00% 15,385
2014-12-23 2014-12-19 10.680 3,301 -4,475 0.00% 35,256
2014-12-22 2014-12-18 10.770 7,776 +7,161 0.00% 83,745
2014-12-19 2014-12-17 11.038 615 -8,056 0.00% 6,788
2014-12-18 2014-12-16 11.038 8,671 +8,056 0.00% 95,709
2014-12-17 2014-12-15 11.172 615 -8,951 0.00% 6,871
2014-12-16 2014-12-12 10.502 9,566 +5,370 0.00% 100,458
2014-12-11 2014-12-09 8.759 4,196 -3,580 0.00% 36,752
2014-12-10 2014-12-08 8.937 7,776 -2,686 0.00% 69,498
2014-12-09 2014-12-05 7.999 10,462 -1,790 0.00% 83,686
2014-12-08 2014-12-04 8.267 12,252 +8,056 0.00% 101,290
2014-12-02 2014-11-28 7.239 4,196 +3,581 0.00% 30,376
2014-11-27 2014-11-25 6.703 615 -1,791 0.00% 4,122
2014-11-26 2014-11-24 6.167 2,406 +896 0.00% 14,838
2014-11-21 2014-11-19 5.586 1,510 +895 0.00% 8,435
2014-11-20 2014-11-18 5.765 615 -8,951 0.00% 3,545
2014-11-19 2014-11-17 5.899 9,566 +5,370 0.00% 56,427
2014-11-18 2014-11-14 6.390 4,196 -895 0.00% 26,814
2014-11-13 2014-11-11 7.239 5,091 +4,476 0.00% 36,856
2014-11-10 2014-11-06 7.597 615 -895 0.00% 4,672
2014-11-06 2014-11-04 7.373 1,510 -896 0.00% 11,134
2014-10-30 2014-10-28 7.731 2,406 -116,480 0.00% 18,601
2014-10-29 2014-10-27 7.731 118,886 -3,580 0.02% 919,100
2014-10-27 2014-10-23 7.820 122,466 -2,685 0.03% 957,722
2014-10-24 2014-10-22 8.267 125,151 +4,475 0.03% 1,034,647
2014-10-23 2014-10-21 7.597 120,676 -895 0.03% 916,760
2014-10-17 2014-10-15 7.954 121,571 -895 0.03% 967,021
2014-10-16 2014-10-14 7.999 122,466 +3,580 0.03% 979,613
2014-10-15 2014-10-13 7.597 118,886 -6,265 0.02% 903,162
2014-10-14 2014-10-10 7.329 125,151 +4,475 0.03% 917,200
2014-10-10 2014-10-08 7.239 120,676 -4,475 0.03% 873,619
2014-10-06 2014-09-30 6.971 125,151 +895 0.03% 872,459
2014-10-03 2014-09-29 7.373 124,256 -895 0.03% 916,194
2014-09-30 2014-09-26 7.597 125,151 +115,585 0.03% 950,757
2014-09-26 2014-09-24 7.686 9,566 +895 0.00% 73,527
2014-09-24 2014-09-22 7.552 8,671 -895 0.00% 65,485
2014-09-23 2014-09-19 7.642 9,566 -1,791 0.00% 73,099
2014-09-22 2014-09-18 8.178 11,357 +6,266 0.00% 92,875
2014-09-19 2014-09-17 8.178 5,091 -9,846 0.00% 41,633
2014-09-17 2014-09-15 8.222 14,937 -1,790 0.00% 122,819
2014-09-12 2014-09-10 7.284 16,727 -6,266 0.00% 121,841
2014-09-11 2014-09-08 7.105 22,993 -6,266 0.00% 163,372
2014-09-08 2014-09-04 7.150 29,259 +7,161 0.01% 209,202
2014-09-05 2014-09-03 7.373 22,098 -4,475 0.00% 162,938
2014-09-03 2014-09-01 7.552 26,573 +4,475 0.01% 200,684
2014-09-02 2014-08-29 7.731 22,098 -4,475 0.00% 170,838
2014-09-01 2014-08-28 7.284 26,573 +2,685 0.01% 193,559
2014-08-29 2014-08-27 7.999 23,888 -1,790 0.00% 191,082
2014-08-28 2014-08-26 7.820 25,678 +895 0.01% 200,810
2014-08-27 2014-08-25 8.580 24,783 +895 0.01% 212,638
2014-08-26 2014-08-22 9.384 23,888 -895 0.00% 224,174
2014-08-21 2014-08-19 10.725 24,783 +4,475 0.01% 265,798
2014-08-20 2014-08-18 10.233 20,308 -4,475 0.00% 207,821
2014-08-15 2014-08-13 11.082 24,783 +1,790 0.01% 274,658
2014-08-14 2014-08-12 11.217 22,993 -5,371 0.00% 257,902
2014-08-13 2014-08-11 11.395 28,364 +895 0.01% 323,217
2014-08-12 2014-08-08 11.753 27,469 +7,161 0.01% 322,838
2014-08-11 2014-08-07 10.993 20,308 -10,741 0.00% 223,248
2014-08-08 2014-08-06 10.502 31,049 -2,685 0.01% 326,063
2014-08-07 2014-08-05 10.725 33,734 +5,370 0.01% 361,797
2014-08-05 2014-08-01 10.591 28,364 +1,791 0.01% 300,401
2014-07-23 2014-07-21 10.859 26,573 +18,797 0.01% 288,558
2014-07-22 2014-07-18 10.546 7,776 +7,161 0.00% 82,008
2014-06-19 2014-06-17 4.022 615 +553 0.00% 2,473
2014-06-05 2014-06-03 18.596 62 -553 0.00% 1,153
2014-06-04 2014-05-30 17.522 615 +492 0.00% 10,776
2014-03-31 2014-03-27 13.427 123 -1,787 0.00% 1,651
2014-03-28 2014-03-26 14.769 1,910 -1,788 0.00% 28,209
2014-03-27 2014-03-25 16.336 3,698 -10,725 0.00% 60,409
2014-03-19 2014-03-17 19.916 14,423 -3,575 0.02% 287,250
2014-03-04 2014-02-28 17.835 17,998 -7,150 0.02% 320,994
2014-02-27 2014-02-25 17.880 25,148 -1,787 0.03% 449,639
2014-02-26 2014-02-24 17.678 26,935 -1,788 0.03% 476,166
2014-02-20 2014-02-18 17.544 28,723 -1,787 0.03% 503,918
2014-02-14 2014-02-12 16.313 30,510 -1,788 0.03% 497,718
2014-02-13 2014-02-11 15.217 32,298 +3,575 0.03% 491,472
2014-02-11 2014-02-07 13.650 28,723 +1,788 0.03% 392,079
2014-02-07 2014-02-05 12.420 26,935 +1,787 0.03% 334,521
2014-02-05 2014-01-30 11.860 25,148 +1,788 0.03% 298,259
2014-01-17 2014-01-15 11.189 23,360 +3,575 0.02% 261,371
2014-01-15 2014-01-13 10.517 19,785 +1,787 0.02% 208,088
2014-01-14 2014-01-10 10.853 17,998 -5,362 0.02% 195,335
2013-12-27 2013-12-20 9.667 23,360 -10,725 0.02% 225,824
2013-12-20 2013-12-18 9.578 34,085 +10,725 0.04% 326,453
2013-12-19 2013-12-17 9.869 23,360 +19,662 0.03% 230,529
2013-12-18 2013-12-16 8.906 3,698 -5,362 0.00% 32,935
2013-12-16 2013-12-12 6.266 9,060 -1,788 0.01% 56,768
2013-12-12 2013-12-10 6.266 10,848 -3,575 0.01% 67,971
2013-11-15 2013-11-13 6.243 14,423 +3,575 0.02% 90,048
2013-11-14 2013-11-12 5.192 10,848 +10,725 0.01% 56,319
2013-11-04 2013-10-31 5.572 123 -35,750 0.00% 685
2013-10-28 2013-10-24 1.723 35,873 +1,788 0.04% 61,812
2013-09-17 2013-09-13 1.544 34,085 +1,787 0.05% 52,629
2013-09-16 2013-09-12 1.656 32,298 -7,150 0.05% 53,484
2013-08-27 2013-08-23 1.566 39,448 -5,362 0.06% 61,793
2013-07-31 2013-07-29 1.343 44,810 +14,300 0.07% 60,164
2013-06-20 2013-06-18 1.522 30,510 +1,787 0.05% 46,426
2013-05-16 2013-05-14 1.522 28,723 -1,787 0.04% 43,707
2013-05-15 2013-05-13 1.634 30,510 +14,300 0.05% 49,840
2013-05-02 2013-04-29 1.320 16,210 +14,300 0.03% 21,402
2013-04-22 2013-04-18 1.432 1,910 +1,787 0.00% 2,735
2013-02-20 2013-02-18 1.902 123 -79,757 0.00% 234
2013-02-01 2013-01-30 0.433 79,880 +71,892 0.16% 34,625
2013-01-31 2013-01-29 0.433 7,988 -58,866 0.02% 3,463
2013-01-02 2012-12-27 0.447 66,854 +1,791 0.03% 29,875
2012-12-19 2012-12-17 0.456 65,063 -21,483 0.03% 29,657
2012-12-18 2012-12-14 0.465 86,546 +17,902 0.04% 40,222
2012-12-17 2012-12-13 0.487 68,644 +3,581 0.03% 33,436
2012-12-14 2012-12-12 0.541 65,063 +55,496 0.03% 35,181
2012-12-13 2012-12-11 0.527 9,567 +8,951 0.00% 5,045
2012-12-12 2012-12-10 0.527 616 -14,322 0.00% 325
2012-12-11 2012-12-07 0.594 14,938 -12,531 0.01% 8,878
2012-12-10 2012-12-06 0.947 27,469 -8,951 0.01% 26,023
2012-12-07 2012-12-05 1.019 36,420 +34,014 0.02% 37,107
2012-11-26 2012-11-22 1.430 2,406 -3,580 0.00% 3,441
2012-11-20 2012-11-16 1.609 5,986 +5,370 0.00% 9,630
2012-11-09 2012-11-07 1.598 616 -90 0.00% 985
2012-09-07 2012-09-05 1.696 706 -2,823 0.00% 1,197
2012-08-24 2012-08-22 2.105 3,529 +2,823 0.00% 7,430
2012-07-31 2012-07-27 2.086 706 -2,052 0.00% 1,473
2012-07-27 2012-07-25 2.047 2,758 +2,052 0.00% 5,645
2012-07-16 2012-07-12 2.593 706 -2,052 0.00% 1,830
2012-07-13 2012-07-11 2.495 2,758 +2,052 0.00% 6,882
2012-07-11 2012-07-09 2.905 706 -1,026 0.00% 2,051
2012-07-09 2012-07-05 3.119 1,732 -7,182 0.00% 5,402
2012-07-05 2012-07-03 2.963 8,914 +2,052 0.01% 26,412
2012-07-04 2012-06-29 3.119 6,862 -9,234 0.00% 21,402
2012-07-03 2012-06-28 3.060 16,096 +6,156 0.01% 49,261
2012-06-29 2012-06-27 2.924 9,940 +6,156 0.01% 29,065
2012-06-27 2012-06-25 2.866 3,784 -2,052 0.00% 10,843
2012-06-26 2012-06-22 2.924 5,836 +5,130 0.00% 17,064
2011-09-15 2011-09-12 3.099 706 -12 0.00% 2,188
2011-08-26 2011-08-24 4.289 718 -1,508 0.00% 3,079
2011-08-18 2011-08-16 5.361 2,226 +872 0.00% 11,933
2011-08-17 2011-08-15 5.556 1,354 -2,955 0.00% 7,522
2011-08-16 2011-08-12 5.945 4,309 +759 0.01% 25,619
2011-08-15 2011-08-11 6.238 3,550 +3,538 0.00% 22,144
2011-08-12 2011-08-10 7.602 12 -706 0.00% 91
2011-08-11 2011-08-09 10.721 718 -575 0.00% 7,698
2011-08-08 2011-08-04 13.254 1,293 +1,164 0.00% 17,138
2011-08-04 2011-08-02 13.254 129 -1,164 0.11% 1,710
2011-07-19 2011-07-15 13.254 1,293 -90,479 0.11% 17,138
2011-07-08 2011-07-06 13.254 91,772 -5,307,072 8.09% 1,216,375
2011-07-07 2011-07-05 13.254 5,398,844 +4,683,980 8.09% 71,558,002
2011-07-04 2011-06-29 13.254 714,864 +33,800 1.07% 9,475,036
2011-06-15 2011-06-13 13.254 681,064 -100,592 1.02% 9,027,040
2011-06-14 2011-06-10 13.254 781,656 +100,592 1.17% 10,360,318
2011-06-13 2011-06-09 13.254 681,064 -813,732 1.02% 9,027,040
2011-06-10 2011-06-08 13.254 1,494,796 +783,480 2.24% 19,812,504
2011-05-26 2011-05-24 13.254 711,316 +30,252 1.07% 9,428,009
2011-05-25 2011-05-23 13.254 681,064 -342,635 1.02% 9,027,040
2011-05-24 2011-05-20 13.254 1,023,699 -103,574 1.53% 13,568,433
2011-05-23 2011-05-19 13.254 1,127,273 -198,214 1.69% 14,941,236
2011-05-20 2011-05-18 13.254 1,325,487 -301,789 1.99% 17,568,428
2011-05-19 2011-05-17 13.254 1,627,276 +203,672 2.44% 21,568,436
2011-05-18 2011-05-16 13.254 1,423,604 -396,430 2.13% 18,868,902
2011-05-17 2011-05-13 13.254 1,820,034 -103,573 2.73% 24,123,312
2011-05-16 2011-05-12 13.254 1,923,607 -198,215 2.88% 25,496,101
2011-05-13 2011-05-11 13.254 2,121,822 -301,789 3.18% 28,123,306
2011-05-12 2011-05-09 13.254 2,423,611 +292,812 3.63% 32,123,314
2011-05-11 2011-05-06 13.254 2,130,799 -500,003 3.19% 28,242,290
2011-05-09 2011-05-05 13.254 2,630,802 -158,650 3.94% 34,869,490
2011-05-06 2011-05-04 13.254 2,789,452 -396,429 4.18% 36,972,288
2011-05-05 2011-05-03 13.254 3,185,881 -103,574 4.77% 42,226,684
2011-05-04 2011-04-29 13.254 3,289,455 -198,214 4.93% 43,599,487
2011-05-03 2011-04-28 13.254 3,487,669 -301,789 5.22% 46,226,679
2011-04-29 2011-04-27 13.254 3,789,458 -560,361 5.68% 50,226,686
2011-04-27 2011-04-21 13.254 4,349,819 -445,448 6.51% 57,653,890
2011-04-26 2011-04-20 13.254 4,795,267 -301,788 7.18% 63,558,000
2011-04-20 2011-04-18 13.254 5,097,055 -98,323 7.63% 67,557,995
2011-04-19 2011-04-15 13.254 5,195,378 -169,666 7.78% 68,861,199
2011-04-18 2011-04-14 13.254 5,365,044 +75,363 8.03% 71,110,006
2011-04-15 2011-04-13 13.254 5,289,681 +135,801 7.92% 70,111,121
2011-04-13 2011-04-11 13.254 5,153,880 -211,164 7.72% 68,311,171
2011-04-12 2011-04-08 13.254 5,365,044 +267,989 8.03% 71,110,006
2011-04-11 2011-04-07 13.254 5,097,055 +759,818 7.63% 67,557,995
2011-04-08 2011-04-06 13.254 4,337,237 -301,789 6.50% 57,487,124
2011-04-07 2011-04-04 13.254 4,639,026 +984,885 6.95% 61,487,132
2011-04-06 2011-04-01 13.254 3,654,141 -301,789 5.47% 48,433,152
2011-04-04 2011-03-31 13.254 3,955,930 +3,274,866 5.92% 52,433,160
2011-04-01 2011-03-30 13.254 681,064 -3,576,654 1.02% 9,027,040
2011-03-31 2011-03-29 13.254 4,257,718 +3,576,654 6.38% 56,433,154
2011-03-30 2011-03-28 13.254 681,064 -4,074,144 1.02% 9,027,040
2011-03-29 2011-03-25 13.254 4,755,208 +4,074,144 7.12% 63,027,045
2011-03-02 2011-02-28 13.254 681,064 -4,683,980 1.02% 9,027,040
2011-02-28 2011-02-24 13.254 5,365,044 +4,683,980 8.03% 71,110,006
2010-12-29 2010-12-24 13.254 681,064 -4,717,780 1.02% 9,027,040
2010-12-22 2010-12-20 13.254 5,398,844 +4,858,960 8.09% 71,558,002
2010-12-20 2010-12-16 13.254 539,884 -4,858,960 0.81% 7,155,795
2010-12-16 2010-12-14 13.254 5,398,844 +4,717,780 8.09% 71,558,002
2010-11-22 2010-11-18 13.254 681,064 -3,139 1.02% 9,027,040
2010-10-08 2010-10-06 13.254 684,203 -4,717,779 1.02% 9,068,645
2010-09-24 2010-09-21 13.254 5,401,982 +4,683,979 8.09% 71,599,595
2010-09-22 2010-09-20 13.254 718,003 -4,683,979 1.08% 9,516,641
2010-09-06 2010-09-02 13.254 5,401,982 +33,800 8.09% 71,599,595
2010-09-03 2010-09-01 13.254 5,368,182 +4,683,979 8.04% 71,151,599
2010-09-02 2010-08-31 13.254 684,203 -4,717,779 1.02% 9,068,645
2010-08-27 2010-08-25 13.254 5,401,982 +1,810 8.09% 71,599,595
2010-08-25 2010-08-23 13.254 5,400,172 +58,547 8.09% 71,575,604
2010-08-19 2010-08-17 13.254 5,341,625 +4,657,422 8.00% 70,799,604
2010-07-26 2010-07-22 13.254 684,203 -90,040 1.02% 9,068,645
2010-07-23 2010-07-21 13.254 774,243 -90,536 1.16% 10,262,064
2010-07-15 2010-07-13 13.254 864,779 -4,248,452 1.30% 11,462,057
2010-07-13 2010-07-09 13.254 5,113,231 -228,394 7.66% 67,772,397
2010-07-08 2010-07-06 13.254 5,341,625 +228,394 8.00% 70,799,604
2010-07-05 2010-06-30 13.254 5,113,231 -198,215 7.66% 67,772,397
2010-07-02 2010-06-29 13.254 5,311,446 +4,593,926 7.95% 70,399,601
2010-04-20 2010-04-16 13.254 717,520 -1,071,539 1.07% 9,510,239
2010-04-16 2010-04-14 13.254 1,789,059 +1,863 2.68% 23,712,759
2010-04-13 2010-04-09 13.254 1,787,196 +240,707 2.68% 23,688,067
2010-04-07 2010-03-31 13.254 1,546,489 +476,209 2.32% 20,497,659
2010-04-01 2010-03-30 13.254 1,070,280 +352,760 1.60% 14,185,833
2010-02-25 2010-02-23 13.254 717,520 -2,087,518 1.07% 9,510,239
2010-02-24 2010-02-22 13.254 2,805,038 -712,958 4.20% 37,178,869
2010-02-19 2010-02-17 13.254 3,517,996 -90,537 5.27% 46,628,642
2010-02-05 2010-02-03 13.254 3,608,533 -233,423 5.40% 47,828,649
2010-02-04 2010-02-02 13.254 3,841,956 -524,503 5.75% 50,922,512
2010-01-29 2010-01-27 13.254 4,366,459 -90,537 6.54% 57,874,442
2010-01-15 2010-01-13 13.254 4,456,996 -90,537 6.67% 59,074,448
2010-01-06 2010-01-04 13.254 4,547,533 -90,536 6.81% 60,274,455
2009-12-28 2009-12-22 13.254 4,638,069 -505,341 6.95% 61,474,448
2009-12-23 2009-12-21 13.254 5,143,410 -210,280 7.70% 68,172,399
2009-12-22 2009-12-18 13.254 5,353,690 +97,848 8.02% 70,959,517
2009-12-16 2009-12-14 13.254 5,255,842 +37,396 7.87% 69,662,608
2009-12-15 2009-12-11 13.254 5,218,446 +76,726 7.82% 69,166,950
2009-12-11 2009-12-09 13.254 5,141,720 +90,536 7.70% 68,149,999
2009-12-04 2009-12-02 13.254 5,051,184 -90,536 7.56% 66,950,006
2009-11-19 2009-11-17 13.254 5,141,720 +150,894 7.70% 68,149,999
2009-11-18 2009-11-16 13.254 4,990,826 -90,536 7.47% 66,150,002
2009-11-10 2009-11-06 13.254 5,081,362 -90,537 7.61% 67,349,995
2009-11-03 2009-10-30 13.254 5,171,899 +30,179 7.75% 68,550,001
2009-10-27 2009-10-22 13.254 5,141,720 -258,090 7.70% 68,149,999
2009-10-21 2009-10-19 13.254 5,399,810 +227,911 8.09% 71,570,806
2009-10-19 2009-10-15 13.254 5,171,899 +30,179 7.75% 68,550,001
2009-10-09 2009-10-07 13.254 5,141,720 -288,751 7.70% 68,149,999
2009-10-05 2009-09-30 13.254 5,430,471 +60,357 8.13% 71,977,197
2009-10-02 2009-09-29 13.254 5,370,114 +30,179 8.04% 71,177,206
2009-09-29 2009-09-25 13.254 5,339,935 +198,215 8.00% 70,777,204
2009-09-25 2009-09-23 13.254 5,141,720 +180,590 7.70% 68,149,999
2009-09-24 2009-09-22 13.254 4,961,130 -90,054 7.43% 65,756,401
2009-09-16 2009-09-14 13.254 5,051,184 -90,536 7.56% 66,950,006
2009-09-08 2009-09-04 13.254 5,141,720 -198,698 7.70% 68,149,999
2009-09-03 2009-09-01 13.254 5,340,418 +198,698 8.00% 70,783,606
2009-09-02 2009-08-31 13.254 5,141,720 -198,215 7.70% 68,149,999
2009-08-26 2009-08-24 13.254 5,339,935 +198,215 8.00% 70,777,204
2009-08-24 2009-08-20 13.254 5,141,720 +258,572 7.70% 68,149,999
2009-08-13 2009-08-11 13.254 4,883,148 -456,787 7.31% 64,722,803
2009-08-07 2009-08-05 13.254 5,339,935 +198,215 8.00% 70,777,204
2009-08-06 2009-08-04 13.254 5,141,720 -100,338 7.70% 68,149,999
2009-08-05 2009-08-03 13.254 5,242,058 -128,056 7.85% 69,479,911
2009-07-03 2009-06-30 13.254 5,370,114 +30,179 8.04% 71,177,206
2009-06-22 2009-06-18 13.254 5,339,935 +4,624,105 8.00% 70,777,204
2009-06-19 2009-06-17 13.254 715,830 -4,425,890 1.07% 9,487,839
2009-06-18 2009-06-16 13.254 5,141,720 -198,215 7.70% 68,149,999
2009-06-17 2009-06-15 13.254 5,339,935 +198,215 8.00% 70,777,204
2009-06-15 2009-06-11 13.254 5,141,720 +1,448 7.70% 68,149,999
2009-06-04 2009-06-02 13.254 5,140,272 -258,572 7.70% 68,130,807
2009-05-19 2009-05-15 13.254 5,398,844 +60,358 8.09% 71,558,002
2009-05-12 2009-05-08 13.254 5,338,486 +686,879 7.99% 70,757,998
2009-05-11 2009-05-07 13.254 4,651,607 +246,975 6.97% 61,653,885
2009-05-06 2009-05-04 13.254 4,404,632 -90,537 6.60% 58,380,399
2009-04-28 2009-04-24 13.254 4,495,169 -90,536 6.73% 59,580,405
2009-04-20 2009-04-16 13.254 4,585,705 -114,438 6.87% 60,780,398
2009-04-01 2009-03-30 13.254 4,700,143 -111,300 7.04% 62,297,196
2009-03-20 2009-03-18 13.254 4,811,443 -90,536 7.21% 63,772,402
2009-03-12 2009-03-10 13.254 4,901,979 -117,577 7.34% 64,972,395
2009-03-02 2009-02-26 13.254 5,019,556 -93,675 7.52% 66,530,798
2009-02-19 2009-02-17 13.254 5,113,231 -88,348 7.66% 67,772,397
2009-02-10 2009-02-06 13.254 5,201,579 +112,553 7.79% 68,943,389
2009-02-09 2009-02-05 13.254 5,089,026 +72,015 7.62% 67,451,576
2009-02-06 2009-02-04 13.254 5,017,011 +38,027 7.51% 66,497,066
2009-02-05 2009-02-03 13.254 4,978,984 +379,646 7.46% 65,993,044
2009-02-03 2009-01-30 13.254 4,599,338 +29,465 6.89% 60,961,095
2009-01-23 2009-01-21 13.254 4,569,873 -272,207 6.84% 60,570,556
2009-01-22 2009-01-20 13.254 4,842,080 -237,834 7.25% 64,178,475
2009-01-16 2009-01-14 13.254 5,079,914 -90,536 7.61% 67,330,802
2009-01-07 2009-01-05 13.254 5,170,450 +30,178 7.74% 68,530,795
2009-01-02 2008-12-29 13.254 5,140,272 +120,716 7.70% 68,130,807
2008-12-19 2008-12-17 13.254 5,019,556 -318,930 7.52% 66,530,798
2008-12-15 2008-12-11 13.254 5,338,486 -90,537 7.99% 70,757,998
2008-12-09 2008-12-05 13.254 5,429,023 +28,998 8.13% 71,958,005
2008-12-08 2008-12-04 13.254 5,400,025 +2,890,409 8.09% 71,573,656
2008-12-01 2008-11-27 13.254 2,509,616 +787,521 3.76% 33,263,252
2008-11-28 2008-11-26 13.254 1,722,095 +1,013,043 2.58% 22,825,197
2008-11-26 2008-11-24 13.254 709,052 -4,634,021 1.06% 9,398,002
2008-11-07 2008-11-05 13.254 5,343,073 +3,743,142 8.00% 70,818,796
2008-11-06 2008-11-04 13.254 1,599,931 +620,477 2.40% 21,205,996
2008-10-27 2008-10-23 13.254 979,454 +29,213 1.47% 12,981,996
2008-09-26 2008-09-24 13.254 950,241 -4,478,782 1.42% 12,594,798
2008-08-08 2008-08-05 13.254 5,429,023 -94,882 8.13% 71,958,005
2008-07-31 2008-07-29 13.254 5,523,905 +48,528 8.27% 73,215,601
2008-07-30 2008-07-28 13.254 5,475,377 +241 8.20% 72,572,395
2008-07-29 2008-07-25 15.242 5,475,136 +724 8.20% 83,454,581
2008-07-25 2008-07-23 16.568 5,474,412 +1,449 8.20% 90,699,506
2008-07-24 2008-07-22 16.237 5,472,963 +22,936 8.20% 88,861,989
2008-07-18 2008-07-16 17.231 5,450,027 +17,141 8.16% 93,907,318
2008-07-08 2008-07-04 19.550 5,432,886 +6,036 8.14% 106,213,579
2008-07-07 2008-07-03 18.225 5,426,850 -40,077 8.13% 98,902,654
2008-07-03 2008-06-30 18.887 5,466,927 +1,448 8.19% 103,256,065
2008-07-02 2008-06-27 18.225 5,465,479 +1,449 8.19% 99,606,656
2008-06-30 2008-06-26 18.556 5,464,030 +20,039 8.18% 101,390,798
2008-06-27 2008-06-25 18.225 5,443,991 +724 8.30% 99,215,043
2008-06-26 2008-06-24 18.556 5,443,267 +1,449 8.30% 101,005,519
2008-06-25 2008-06-23 19.219 5,441,818 +1,448 8.30% 104,585,011
2008-06-24 2008-06-20 20.213 5,440,370 +12,072 8.30% 109,965,312
2008-06-23 2008-06-19 20.544 5,428,298 +2,897 8.28% 111,520,013
2008-06-20 2008-06-18 21.207 5,425,401 -27,282 8.27% 115,055,996
2008-06-19 2008-06-17 21.207 5,452,683 +2,897 8.32% 115,634,563
2008-06-18 2008-06-16 21.870 5,449,786 +5,795 8.31% 119,184,787
2008-06-17 2008-06-13 22.201 5,443,991 +5,794 8.30% 120,861,962
2008-06-16 2008-06-12 21.870 5,438,197 +10,381 8.29% 118,931,339
2008-06-13 2008-06-11 22.201 5,427,816 +13,279 8.28% 120,502,861
2008-06-12 2008-06-10 22.532 5,414,537 +13,279 8.26% 122,002,204
2008-06-11 2008-06-06 22.201 5,401,258 -13,460 8.24% 119,913,247
2008-06-10 2008-06-05 21.538 5,414,718 +39,353 8.26% 116,623,652
2008-06-06 2008-06-04 20.544 5,375,365 -62,108 8.20% 110,432,547
2008-06-05 2008-06-03 20.544 5,437,473 +37,181 8.29% 111,708,506
2008-06-04 2008-06-02 21.538 5,400,292 +2,897 8.24% 116,312,941
2008-06-03 2008-05-30 22.201 5,397,395 -15,376,965 8.23% 119,827,485
2008-05-30 2008-05-28 21.870 20,774,360 +966 31.68% 454,327,503
2008-05-28 2008-05-26 23.526 20,773,394 +120,715 31.68% 488,723,526
2008-05-27 2008-05-23 23.858 20,652,679 +141,237 31.50% 492,726,965
2008-05-23 2008-05-21 24.852 20,511,442 +60,358 31.28% 509,747,255
2008-05-21 2008-05-19 26.509 20,451,084 +39,836 31.19% 542,130,396
2008-05-20 2008-05-16 25.846 20,411,248 +162,966 31.13% 527,547,538
2008-05-16 2008-05-14 24.189 20,248,282 +150,894 30.88% 489,788,382
2008-05-15 2008-05-13 26.509 20,097,388 -966 30.65% 532,754,397
2008-05-13 2008-05-08 26.840 20,098,354 +150,894 30.65% 539,439,754
2008-05-02 2008-04-29 26.509 19,947,460 -241 30.42% 528,780,010
2008-04-01 2008-03-28 27.834 19,947,701 -39,353 30.42% 555,225,718
2008-03-27 2008-03-25 26.509 19,987,054 -14,003 30.48% 529,829,593
2008-03-19 2008-03-17 22.201 20,001,057 +4,828 30.50% 444,043,164
2008-03-17 2008-03-13 23.858 19,996,229 +9,658 30.50% 477,065,529
2008-03-14 2008-03-12 23.858 19,986,571 +9,898 30.48% 476,835,110
2008-03-13 2008-03-11 24.852 19,976,673 +14,969 30.47% 496,457,256
2008-03-12 2008-03-10 26.840 19,961,704 +4,829 30.44% 535,772,069
2008-03-10 2008-03-06 26.840 19,956,875 -242 30.44% 535,642,459
2008-03-07 2008-03-05 26.509 19,957,117 -241 30.44% 529,036,004
2008-03-04 2008-02-29 29.491 19,957,358 +2,655 30.44% 588,559,661
2008-02-28 2008-02-26 27.171 19,954,703 -28,006 30.43% 542,196,312
2008-02-27 2008-02-25 26.177 19,982,709 +725 30.48% 523,092,983
2008-02-22 2008-02-20 26.177 19,981,984 +5,070 30.48% 523,074,004
2008-02-18 2008-02-14 25.846 19,976,914 +19,976,914 30.47% 516,321,775
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top