History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-10-13 | 2025-10-09 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-10-10 | 2025-10-08 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-10-08 | 2025-10-03 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.117 | 340,000 | +0 | 0.02% | 39,780 |
| 2025-10-03 | 2025-09-30 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-10-02 | 2025-09-29 | 0.113 | 340,000 | +0 | 0.02% | 38,420 |
| 2025-09-30 | 2025-09-26 | 0.110 | 340,000 | -40,000 | 0.02% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.110 | 380,000 | -240,000 | 0.02% | 41,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 620,000 | -260,000 | 0.03% | 66,960 |
| 2025-09-25 | 2025-09-23 | 0.100 | 880,000 | +140,000 | 0.05% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 740,000 | +560,000 | 0.04% | 88,060 |
| 2025-06-27 | 2025-06-25 | 0.097 | 180,000 | +20,000 | 0.01% | 17,460 |
| 2025-06-26 | 2025-06-24 | 0.099 | 160,000 | +20,000 | 0.01% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.101 | 140,000 | -20,000 | 0.01% | 14,140 |
| 2025-06-24 | 2025-06-20 | 0.102 | 160,000 | +20,000 | 0.01% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.110 | 140,000 | -20,000 | 0.01% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.104 | 160,000 | +60,000 | 0.01% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.109 | 100,000 | -60,000 | 0.01% | 10,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 160,000 | +20,000 | 0.01% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 140,000 | +100,000 | 0.01% | 15,960 |
| 2025-06-12 | 2025-06-10 | 0.132 | 40,000 | -100,000 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.129 | 140,000 | +20,000 | 0.01% | 18,060 |
| 2025-06-06 | 2025-06-04 | 0.077 | 120,000 | -20,000 | 0.01% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.075 | 140,000 | +20,000 | 0.01% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.077 | 120,000 | -20,000 | 0.01% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.078 | 140,000 | +20,000 | 0.01% | 10,920 |
| 2025-05-23 | 2025-05-21 | 0.071 | 120,000 | +20,000 | 0.01% | 8,520 |
| 2025-05-22 | 2025-05-20 | 0.071 | 100,000 | +60,000 | 0.01% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.076 | 40,000 | -320,000 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.079 | 360,000 | -40,000 | 0.02% | 28,440 |
| 2025-05-19 | 2025-05-15 | 0.075 | 400,000 | +260,000 | 0.02% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.042 | 140,000 | -440,000 | 0.01% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.035 | 580,000 | -2,580,000 | 0.03% | 20,300 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,160,000 | -20,000 | 0.17% | 91,640 |
| 2025-05-02 | 2025-04-29 | 0.029 | 3,180,000 | +20,000 | 0.17% | 92,220 |
| 2025-04-29 | 2025-04-25 | 0.031 | 3,160,000 | -240,000 | 0.17% | 97,960 |
| 2025-04-28 | 2025-04-24 | 0.030 | 3,400,000 | +100,000 | 0.18% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,300,000 | +720,000 | 0.18% | 95,700 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,580,000 | +100,000 | 0.14% | 82,560 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,480,000 | +120,000 | 0.13% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,360,000 | -100,000 | 0.13% | 77,880 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,460,000 | +500,000 | 0.13% | 71,340 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,960,000 | +100,000 | 0.11% | 56,840 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,860,000 | +200,000 | 0.10% | 59,520 |
| 2025-03-21 | 2025-03-19 | 0.033 | 1,660,000 | +200,000 | 0.09% | 54,780 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,460,000 | -260,000 | 0.08% | 51,100 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,720,000 | -180,000 | 0.09% | 53,320 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,900,000 | -160,000 | 0.10% | 62,700 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,060,000 | +1,780,000 | 0.11% | 65,920 |
| 2025-03-12 | 2025-03-10 | 0.028 | 280,000 | -100,000 | 0.02% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.028 | 380,000 | +340,000 | 0.02% | 10,640 |
| 2025-03-10 | 2025-03-06 | 0.031 | 40,000 | -80,000 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.029 | 120,000 | -20,000 | 0.01% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.028 | 140,000 | +100,000 | 0.01% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.030 | 40,000 | -80,000 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 120,000 | -20,000 | 0.01% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.033 | 140,000 | +40,000 | 0.01% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.031 | 100,000 | -40,000 | 0.01% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.035 | 140,000 | +60,000 | 0.01% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.037 | 80,000 | -80,000 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.039 | 160,000 | +120,000 | 0.01% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.041 | 40,000 | -20,000 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.043 | 60,000 | +20,000 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.042 | 40,000 | -40,000 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.045 | 80,000 | -40,000 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.045 | 120,000 | +40,000 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.048 | 80,000 | +40,000 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.052 | 40,000 | -20,000 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.049 | 60,000 | -20,000 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 0.050 | 80,000 | +40,000 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.078 | 40,000 | -280,000 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.088 | 320,000 | -120,000 | 0.02% | 28,160 |
| 2024-01-12 | 2024-01-10 | 0.083 | 440,000 | -20,000 | 0.02% | 36,520 |
| 2024-01-11 | 2024-01-09 | 0.079 | 460,000 | +20,000 | 0.02% | 36,340 |
| 2024-01-09 | 2024-01-05 | 0.086 | 440,000 | -80,000 | 0.02% | 37,840 |
| 2023-12-20 | 2023-12-18 | 0.068 | 520,000 | -20,000 | 0.03% | 35,360 |
| 2023-12-08 | 2023-12-06 | 0.073 | 540,000 | +20,000 | 0.03% | 39,420 |
| 2023-12-06 | 2023-12-04 | 0.080 | 520,000 | -20,000 | 0.03% | 41,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 540,000 | -20,000 | 0.03% | 43,200 |
| 2023-11-30 | 2023-11-28 | 0.070 | 560,000 | +20,000 | 0.03% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.074 | 540,000 | +80,000 | 0.04% | 39,960 |
| 2023-11-24 | 2023-11-22 | 0.087 | 460,000 | +20,000 | 0.03% | 40,020 |
| 2023-11-21 | 2023-11-17 | 0.090 | 440,000 | +120,000 | 0.03% | 39,600 |
| 2023-09-22 | 2023-09-20 | 0.070 | 320,000 | -20,000 | 0.02% | 22,400 |
| 2023-09-21 | 2023-09-19 | 0.058 | 340,000 | +20,000 | 0.02% | 19,720 |
| 2023-08-29 | 2023-08-25 | 0.082 | 320,000 | -120,000 | 0.02% | 26,240 |
| 2023-08-15 | 2023-08-11 | 0.100 | 440,000 | +400,000 | 0.03% | 44,000 |
| 2023-02-15 | 2023-02-13 | 0.091 | 40,000 | -20,000 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 0.088 | 60,000 | -60,000 | 0.00% | 5,280 |
| 2023-02-10 | 2023-02-08 | 0.088 | 120,000 | +80,000 | 0.01% | 10,560 |
| 2022-08-16 | 2022-08-12 | 0.110 | 40,000 | -760,000 | 0.00% | 4,400 |
| 2022-08-15 | 2022-08-11 | 0.111 | 800,000 | -80,000 | 0.05% | 88,800 |
| 2022-08-11 | 2022-08-09 | 0.114 | 880,000 | -40,000 | 0.06% | 100,320 |
| 2022-08-05 | 2022-08-03 | 0.115 | 920,000 | +20,000 | 0.06% | 105,800 |
| 2022-08-04 | 2022-08-02 | 0.120 | 900,000 | -100,000 | 0.06% | 108,000 |
| 2022-08-02 | 2022-07-29 | 0.118 | 1,000,000 | -20,000 | 0.06% | 118,000 |
| 2022-07-13 | 2022-07-11 | 0.133 | 1,020,000 | +20,000 | 0.07% | 135,660 |
| 2022-07-11 | 2022-07-07 | 0.137 | 1,000,000 | -40,000 | 0.06% | 137,000 |
| 2022-07-05 | 2022-06-30 | 0.123 | 1,040,000 | +40,000 | 0.07% | 127,920 |
| 2022-06-29 | 2022-06-27 | 0.127 | 1,000,000 | +40,000 | 0.08% | 127,000 |
| 2022-06-28 | 2022-06-24 | 0.121 | 960,000 | +40,000 | 0.07% | 116,160 |
| 2022-06-24 | 2022-06-22 | 0.127 | 920,000 | +60,000 | 0.07% | 116,840 |
| 2022-06-23 | 2022-06-21 | 0.130 | 860,000 | +20,000 | 0.07% | 111,800 |
| 2022-06-21 | 2022-06-17 | 0.127 | 840,000 | +20,000 | 0.07% | 106,680 |
| 2022-06-17 | 2022-06-15 | 0.127 | 820,000 | -20,000 | 0.06% | 104,140 |
| 2022-06-16 | 2022-06-14 | 0.121 | 840,000 | -60,000 | 0.07% | 101,640 |
| 2022-06-15 | 2022-06-13 | 0.120 | 900,000 | +120,000 | 0.07% | 108,000 |
| 2022-06-14 | 2022-06-10 | 0.134 | 780,000 | +60,000 | 0.06% | 104,520 |
| 2022-06-10 | 2022-06-08 | 0.135 | 720,000 | -240,000 | 0.06% | 97,200 |
| 2022-06-09 | 2022-06-07 | 0.132 | 960,000 | -20,000 | 0.07% | 126,720 |
| 2022-06-08 | 2022-06-06 | 0.126 | 980,000 | -20,000 | 0.08% | 123,480 |
| 2022-06-07 | 2022-06-02 | 0.125 | 1,000,000 | +40,000 | 0.08% | 125,000 |
| 2022-06-02 | 2022-05-31 | 0.116 | 960,000 | -20,000 | 0.07% | 111,360 |
| 2022-06-01 | 2022-05-30 | 0.115 | 980,000 | -20,000 | 0.08% | 112,700 |
| 2022-05-31 | 2022-05-27 | 0.124 | 1,000,000 | -80,000 | 0.08% | 124,000 |
| 2022-05-27 | 2022-05-25 | 0.114 | 1,080,000 | -100,000 | 0.08% | 123,120 |
| 2022-05-18 | 2022-05-16 | 0.116 | 1,180,000 | -160,000 | 0.09% | 136,880 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,340,000 | -420,000 | 0.10% | 150,080 |
| 2022-05-13 | 2022-05-11 | 0.120 | 1,760,000 | +140,000 | 0.14% | 211,200 |
| 2022-05-12 | 2022-05-10 | 0.121 | 1,620,000 | +180,000 | 0.13% | 196,020 |
| 2022-05-11 | 2022-05-06 | 0.135 | 1,440,000 | +60,000 | 0.11% | 194,400 |
| 2022-05-10 | 2022-05-05 | 0.135 | 1,380,000 | -100,000 | 0.11% | 186,300 |
| 2022-05-05 | 2022-05-03 | 0.125 | 1,480,000 | +160,000 | 0.12% | 185,000 |
| 2022-05-04 | 2022-04-29 | 0.129 | 1,320,000 | +100,000 | 0.10% | 170,280 |
| 2022-05-03 | 2022-04-28 | 0.123 | 1,220,000 | +20,000 | 0.09% | 150,060 |
| 2022-04-29 | 2022-04-27 | 0.127 | 1,200,000 | +60,000 | 0.09% | 152,400 |
| 2022-04-28 | 2022-04-26 | 0.130 | 1,140,000 | +80,000 | 0.09% | 148,200 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,060,000 | +140,000 | 0.08% | 147,340 |
| 2022-04-26 | 2022-04-22 | 0.135 | 920,000 | +400,000 | 0.07% | 124,200 |
| 2022-04-25 | 2022-04-21 | 0.127 | 520,000 | -84,000 | 0.04% | 66,040 |
| 2022-04-22 | 2022-04-20 | 0.112 | 604,000 | +80,000 | 0.05% | 67,648 |
| 2022-04-20 | 2022-04-14 | 0.123 | 524,000 | +60,000 | 0.04% | 64,452 |
| 2022-04-19 | 2022-04-13 | 0.126 | 464,000 | +80,000 | 0.04% | 58,464 |
| 2022-04-13 | 2022-04-11 | 0.124 | 384,000 | +20,000 | 0.03% | 47,616 |
| 2022-04-12 | 2022-04-08 | 0.146 | 364,000 | -280,000 | 0.03% | 53,144 |
| 2022-04-11 | 2022-04-07 | 0.161 | 644,000 | +300,000 | 0.05% | 103,684 |
| 2022-04-04 | 2022-03-31 | 0.121 | 344,000 | +160,000 | 0.03% | 41,624 |
| 2022-03-18 | 2022-03-16 | 0.073 | 184,000 | +20,000 | 0.01% | 13,432 |
| 2022-03-17 | 2022-03-15 | 0.055 | 164,000 | +20,000 | 0.01% | 9,020 |
| 2022-03-16 | 2022-03-14 | 0.085 | 144,000 | +20,000 | 0.01% | 12,240 |
| 2022-03-10 | 2022-03-08 | 0.093 | 124,000 | +20,000 | 0.01% | 11,532 |
| 2022-03-04 | 2022-03-02 | 0.110 | 104,000 | +40,000 | 0.01% | 11,440 |
| 2022-02-28 | 2022-02-24 | 0.110 | 64,000 | +20,000 | 0.00% | 7,040 |
| 2022-01-04 | 2021-12-31 | 0.097 | 44,000 | -40,000 | 0.00% | 4,268 |
| 2021-12-30 | 2021-12-28 | 0.093 | 84,000 | +40,000 | 0.01% | 7,812 |
| 2021-08-09 | 2021-08-05 | 0.116 | 44,000 | -20,000 | 0.00% | 5,104 |
| 2021-08-06 | 2021-08-04 | 0.108 | 64,000 | +20,000 | 0.00% | 6,912 |
| 2021-04-12 | 2021-04-08 | 0.218 | 44,000 | +40,000 | 0.00% | 9,592 |
| 2021-04-08 | 2021-04-01 | 0.210 | 4,000 | -160,000 | 0.00% | 840 |
| 2021-04-07 | 2021-03-31 | 0.220 | 164,000 | -20,000 | 0.01% | 36,080 |
| 2021-03-31 | 2021-03-29 | 0.210 | 184,000 | -60,000 | 0.01% | 38,640 |
| 2021-03-30 | 2021-03-26 | 0.223 | 244,000 | +180,000 | 0.02% | 54,412 |
| 2021-03-29 | 2021-03-25 | 0.220 | 64,000 | +60,000 | 0.00% | 14,080 |
| 2021-03-04 | 2021-03-02 | 0.145 | 4,000 | -20,000 | 0.00% | 580 |
| 2021-03-03 | 2021-03-01 | 0.142 | 24,000 | +20,000 | 0.00% | 3,408 |
| 2020-08-20 | 2020-08-18 | 0.210 | 4,000 | -4,000 | 0.00% | 840 |
| 2020-07-20 | 2020-07-16 | 0.170 | 8,000 | -24,000 | 0.00% | 1,360 |
| 2020-07-16 | 2020-07-14 | 0.185 | 32,000 | +24,000 | 0.00% | 5,920 |
| 2020-07-02 | 2020-06-29 | 0.170 | 8,000 | -24,000 | 0.00% | 1,360 |
| 2020-06-30 | 2020-06-26 | 0.140 | 32,000 | +28,000 | 0.00% | 4,480 |
| 2020-06-29 | 2020-06-24 | 0.150 | 4,000 | -32,000 | 0.00% | 600 |
| 2020-06-26 | 2020-06-23 | 0.145 | 36,000 | +32,000 | 0.00% | 5,220 |
| 2020-06-08 | 2020-06-04 | 0.145 | 4,000 | -8,000 | 0.00% | 580 |
| 2020-06-05 | 2020-06-03 | 0.140 | 12,000 | -24,000 | 0.00% | 1,680 |
| 2020-06-04 | 2020-06-02 | 0.140 | 36,000 | +24,000 | 0.00% | 5,040 |
| 2020-05-13 | 2020-05-11 | 0.155 | 12,000 | -8,000 | 0.00% | 1,860 |
| 2020-05-04 | 2020-04-28 | 0.165 | 20,000 | +4,000 | 0.00% | 3,300 |
| 2020-04-16 | 2020-04-14 | 0.190 | 16,000 | +4,000 | 0.00% | 3,040 |
| 2020-04-14 | 2020-04-08 | 0.145 | 12,000 | -32,000 | 0.00% | 1,740 |
| 2020-04-02 | 2020-03-31 | 0.150 | 44,000 | -4,000 | 0.00% | 6,600 |
| 2020-04-01 | 2020-03-30 | 0.145 | 48,000 | +4,000 | 0.00% | 6,960 |
| 2020-03-31 | 2020-03-27 | 0.145 | 44,000 | -8,000 | 0.00% | 6,380 |
| 2020-03-27 | 2020-03-25 | 0.155 | 52,000 | +16,000 | 0.00% | 8,060 |
| 2020-03-19 | 2020-03-17 | 0.170 | 36,000 | -52,000 | 0.00% | 6,120 |
| 2020-03-18 | 2020-03-16 | 0.165 | 88,000 | -8,000 | 0.01% | 14,520 |
| 2020-03-17 | 2020-03-13 | 0.180 | 96,000 | +60,000 | 0.01% | 17,280 |
| 2020-03-16 | 2020-03-12 | 0.175 | 36,000 | -4,000 | 0.00% | 6,300 |
| 2020-03-11 | 2020-03-09 | 0.205 | 40,000 | +12,000 | 0.00% | 8,200 |
| 2020-03-10 | 2020-03-06 | 0.195 | 28,000 | -12,000 | 0.00% | 5,460 |
| 2020-03-04 | 2020-03-02 | 0.205 | 40,000 | -12,000 | 0.00% | 8,200 |
| 2020-03-03 | 2020-02-28 | 0.190 | 52,000 | -4,000 | 0.00% | 9,880 |
| 2020-02-27 | 2020-02-25 | 0.205 | 56,000 | +4,000 | 0.01% | 11,480 |
| 2020-02-25 | 2020-02-21 | 0.220 | 52,000 | -12,000 | 0.00% | 11,440 |
| 2020-02-17 | 2020-02-13 | 0.275 | 64,000 | -4,000 | 0.01% | 17,600 |
| 2020-02-12 | 2020-02-10 | 0.250 | 68,000 | -16,000 | 0.01% | 17,000 |
| 2020-02-11 | 2020-02-07 | 0.260 | 84,000 | -68,000 | 0.01% | 21,840 |
| 2020-02-07 | 2020-02-05 | 0.285 | 152,000 | +20,000 | 0.01% | 43,320 |
| 2020-02-06 | 2020-02-04 | 0.310 | 132,000 | -20,000 | 0.01% | 40,920 |
| 2020-02-05 | 2020-02-03 | 0.265 | 152,000 | -64,000 | 0.01% | 40,280 |
| 2020-02-04 | 2020-01-31 | 0.380 | 216,000 | +64,000 | 0.02% | 82,080 |
| 2020-02-03 | 2020-01-30 | 0.255 | 152,000 | -1,248,000 | 0.01% | 38,760 |
| 2020-01-06 | 2020-01-02 | 0.210 | 1,400,000 | -8,000 | 0.13% | 294,000 |
| 2020-01-02 | 2019-12-27 | 0.225 | 1,408,000 | +228,000 | 0.13% | 316,800 |
| 2019-12-30 | 2019-12-24 | 0.225 | 1,180,000 | +1,160,000 | 0.11% | 265,500 |
| 2019-12-20 | 2019-12-18 | 0.145 | 20,000 | +20,000 | 0.00% | 2,900 |
| 2019-10-02 | 2019-09-27 | 0.225 | 0 | -4,000 | ||
| 2019-09-30 | 2019-09-26 | 0.225 | 4,000 | +4,000 | 0.00% | 900 |
| 2019-06-28 | 2019-06-26 | 0.155 | 0 | -20,000 | ||
| 2019-06-27 | 2019-06-25 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2019-06-25 | 2019-06-21 | 0.140 | 0 | -4,000 | ||
| 2019-06-21 | 2019-06-19 | 0.130 | 4,000 | +4,000 | 0.00% | 520 |
| 2019-06-20 | 2019-06-18 | 0.130 | 0 | -24,000 | ||
| 2019-06-18 | 2019-06-14 | 0.120 | 24,000 | -4,000 | 0.00% | 2,880 |
| 2019-06-12 | 2019-06-10 | 0.140 | 28,000 | +28,000 | 0.00% | 3,920 |
| 2019-04-30 | 2019-04-26 | 0.215 | 0 | -20,000 | ||
| 2019-04-29 | 2019-04-25 | 0.200 | 20,000 | +20,000 | 0.00% | 4,000 |
| 2019-04-26 | 2019-04-24 | 0.245 | 0 | -20,000 | ||
| 2019-04-18 | 2019-04-16 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2019-04-15 | 2019-04-11 | 0.280 | 0 | -20,000 | ||
| 2019-04-11 | 2019-04-09 | 0.270 | 20,000 | +12,000 | 0.00% | 5,400 |
| 2019-04-10 | 2019-04-08 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2019-02-01 | 2019-01-30 | 0.280 | 0 | -16,000 | ||
| 2019-01-30 | 2019-01-28 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2019-01-17 | 2019-01-15 | 0.245 | 0 | -28,000 | ||
| 2019-01-16 | 2019-01-14 | 0.235 | 28,000 | +16,000 | 0.00% | 6,580 |
| 2019-01-07 | 2019-01-03 | 0.550 | 12,000 | +4,000 | 0.00% | 6,600 |
| 2018-12-27 | 2018-12-20 | 0.685 | 8,000 | +4,000 | 0.00% | 5,480 |
| 2018-12-21 | 2018-12-19 | 0.685 | 4,000 | +4,000 | 0.00% | 2,740 |
| 2018-10-04 | 2018-10-02 | 1.100 | 0 | -4,000 | ||
| 2018-10-03 | 2018-09-28 | 1.100 | 4,000 | -12,000 | 0.00% | 4,400 |
| 2018-10-02 | 2018-09-27 | 1.095 | 16,000 | -12,000 | 0.00% | 17,520 |
| 2018-09-28 | 2018-09-26 | 1.065 | 28,000 | +28,000 | 0.00% | 29,820 |
| 2018-07-11 | 2018-07-09 | 1.225 | 0 | -8,000 | ||
| 2018-07-05 | 2018-07-03 | 1.325 | 8,000 | +8,000 | 0.00% | 10,600 |
| 2018-07-04 | 2018-06-29 | 1.425 | 0 | -4,000 | ||
| 2018-07-03 | 2018-06-28 | 1.425 | 4,000 | -4,000 | 0.00% | 5,700 |
| 2018-06-29 | 2018-06-27 | 1.425 | 8,000 | +8,000 | 0.00% | 11,400 |
| 2018-06-14 | 2018-06-12 | 1.275 | 0 | -8,000 | ||
| 2018-06-12 | 2018-06-08 | 1.275 | 8,000 | +8,000 | 0.00% | 10,200 |
| 2018-05-09 | 2018-05-07 | 1.275 | 0 | -8,000 | ||
| 2018-05-08 | 2018-05-04 | 1.275 | 8,000 | +8,000 | 0.00% | 10,200 |
| 2018-02-28 | 2018-02-26 | 1.015 | 0 | -4,000 | ||
| 2018-02-27 | 2018-02-23 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy