History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 432,004 +0 0.02% 50,112
2025-10-13 2025-10-09 0.124 432,004 +0 0.02% 53,568
2025-10-10 2025-10-08 0.126 432,004 +0 0.02% 54,433
2025-10-09 2025-10-06 0.128 432,004 +0 0.02% 55,297
2025-10-08 2025-10-03 0.120 432,004 +0 0.02% 51,840
2025-10-06 2025-10-02 0.117 432,004 +0 0.02% 50,544
2025-10-03 2025-09-30 0.115 432,004 +0 0.02% 49,680
2025-10-02 2025-09-29 0.113 432,004 +0 0.02% 48,816
2025-09-30 2025-09-26 0.110 432,004 +0 0.02% 47,520
2025-09-29 2025-09-25 0.110 432,004 +0 0.02% 47,520
2025-09-26 2025-09-24 0.108 432,004 +0 0.02% 46,656
2025-09-25 2025-09-23 0.100 432,004 +0 0.02% 43,200
2025-09-24 2025-09-22 0.119 432,004 +0 0.02% 51,408
2025-09-23 2025-09-19 0.094 432,004 +0 0.02% 40,608
2025-09-22 2025-09-18 0.094 432,004 +0 0.02% 40,608
2025-09-19 2025-09-17 0.094 432,004 +0 0.02% 40,608
2025-09-18 2025-09-16 0.094 432,004 +0 0.02% 40,608
2025-09-17 2025-09-15 0.094 432,004 +0 0.02% 40,608
2025-09-16 2025-09-12 0.094 432,004 +0 0.02% 40,608
2025-09-15 2025-09-11 0.094 432,004 +0 0.02% 40,608
2025-09-12 2025-09-10 0.094 432,004 +0 0.02% 40,608
2025-09-11 2025-09-09 0.094 432,004 +0 0.02% 40,608
2025-09-10 2025-09-08 0.094 432,004 +0 0.02% 40,608
2025-09-09 2025-09-05 0.094 432,004 +0 0.02% 40,608
2025-09-08 2025-09-04 0.094 432,004 +0 0.02% 40,608
2025-09-05 2025-09-03 0.094 432,004 +0 0.02% 40,608
2025-09-04 2025-09-02 0.094 432,004 +0 0.02% 40,608
2025-09-03 2025-09-01 0.094 432,004 +0 0.02% 40,608
2025-09-02 2025-08-29 0.094 432,004 +0 0.02% 40,608
2025-09-01 2025-08-28 0.094 432,004 +0 0.02% 40,608
2025-08-29 2025-08-27 0.094 432,004 +0 0.02% 40,608
2025-08-28 2025-08-26 0.094 432,004 +0 0.02% 40,608
2025-08-27 2025-08-25 0.094 432,004 +0 0.02% 40,608
2025-08-26 2025-08-22 0.094 432,004 +0 0.02% 40,608
2025-08-25 2025-08-21 0.094 432,004 +0 0.02% 40,608
2025-08-22 2025-08-20 0.094 432,004 +0 0.02% 40,608
2025-08-21 2025-08-19 0.094 432,004 +0 0.02% 40,608
2025-08-20 2025-08-18 0.094 432,004 +0 0.02% 40,608
2025-08-19 2025-08-15 0.094 432,004 +0 0.02% 40,608
2025-08-18 2025-08-14 0.094 432,004 +0 0.02% 40,608
2025-08-15 2025-08-13 0.094 432,004 +0 0.02% 40,608
2025-08-14 2025-08-12 0.094 432,004 +0 0.02% 40,608
2025-08-13 2025-08-11 0.094 432,004 +0 0.02% 40,608
2025-08-12 2025-08-08 0.094 432,004 +0 0.02% 40,608
2025-08-11 2025-08-07 0.094 432,004 +0 0.02% 40,608
2025-08-08 2025-08-06 0.094 432,004 +0 0.02% 40,608
2025-08-07 2025-08-05 0.094 432,004 +0 0.02% 40,608
2025-08-06 2025-08-04 0.094 432,004 +0 0.02% 40,608
2025-08-05 2025-08-01 0.094 432,004 +0 0.02% 40,608
2025-08-04 2025-07-31 0.094 432,004 +0 0.02% 40,608
2025-08-01 2025-07-30 0.094 432,004 +0 0.02% 40,608
2025-07-31 2025-07-29 0.094 432,004 +0 0.02% 40,608
2025-07-30 2025-07-28 0.094 432,004 +0 0.02% 40,608
2025-07-29 2025-07-25 0.094 432,004 +0 0.02% 40,608
2025-07-28 2025-07-24 0.094 432,004 +0 0.02% 40,608
2025-07-25 2025-07-23 0.094 432,004 +0 0.02% 40,608
2025-07-24 2025-07-22 0.094 432,004 +0 0.02% 40,608
2025-07-23 2025-07-21 0.094 432,004 +0 0.02% 40,608
2025-07-22 2025-07-18 0.094 432,004 +0 0.02% 40,608
2025-07-21 2025-07-17 0.094 432,004 +0 0.02% 40,608
2025-07-18 2025-07-16 0.094 432,004 +0 0.02% 40,608
2025-07-17 2025-07-15 0.094 432,004 +0 0.02% 40,608
2025-07-16 2025-07-14 0.094 432,004 +0 0.02% 40,608
2025-07-15 2025-07-11 0.094 432,004 +0 0.02% 40,608
2025-07-14 2025-07-10 0.094 432,004 +0 0.02% 40,608
2025-07-11 2025-07-09 0.094 432,004 +0 0.02% 40,608
2025-07-10 2025-07-08 0.094 432,004 +0 0.02% 40,608
2025-07-09 2025-07-07 0.094 432,004 +0 0.02% 40,608
2025-07-08 2025-07-04 0.094 432,004 +0 0.02% 40,608
2025-07-07 2025-07-03 0.094 432,004 +0 0.02% 40,608
2025-07-04 2025-07-02 0.094 432,004 +0 0.02% 40,608
2025-07-03 2025-06-30 0.094 432,004 +0 0.02% 40,608
2025-07-02 2025-06-27 0.095 432,004 +0 0.02% 41,040
2025-06-30 2025-06-26 0.092 432,004 +0 0.02% 39,744
2025-06-27 2025-06-25 0.097 432,004 +0 0.02% 41,904
2025-06-26 2025-06-24 0.099 432,004 +0 0.02% 42,768
2025-06-25 2025-06-23 0.101 432,004 +0 0.02% 43,632
2025-06-24 2025-06-20 0.102 432,004 +0 0.02% 44,064
2025-06-23 2025-06-19 0.110 432,004 +0 0.02% 47,520
2025-06-20 2025-06-18 0.103 432,004 +0 0.02% 44,496
2025-06-19 2025-06-17 0.104 432,004 +0 0.02% 44,928
2025-06-18 2025-06-16 0.109 432,004 +0 0.02% 47,088
2025-06-17 2025-06-13 0.100 432,004 +0 0.02% 43,200
2025-06-16 2025-06-12 0.114 432,004 +0 0.02% 49,248
2025-06-13 2025-06-11 0.130 432,004 +0 0.02% 56,161
2025-06-12 2025-06-10 0.132 432,004 +0 0.02% 57,025
2025-06-11 2025-06-09 0.129 432,004 +200,000 0.02% 55,729
2022-07-08 2022-07-06 0.127 232,004 -820,000 0.02% 29,465
2022-07-05 2022-06-30 0.123 1,052,004 -120,000 0.07% 129,396
2022-06-27 2022-06-23 0.122 1,172,004 -300,000 0.09% 142,984
2022-06-24 2022-06-22 0.127 1,472,004 -220,000 0.11% 186,945
2022-04-26 2022-04-22 0.135 1,692,004 -100,000 0.13% 228,421
2022-04-20 2022-04-14 0.123 1,792,004 +440,000 0.14% 220,416
2022-04-01 2022-03-30 0.124 1,352,004 +1,120,000 0.11% 167,648
2021-04-13 2021-04-09 0.209 232,004 +200,000 0.02% 48,489
2021-02-17 2021-02-11 0.143 32,004 -20,000 0.00% 4,577
2021-02-08 2021-02-04 0.138 52,004 +20,000 0.00% 7,177
2020-07-24 2020-07-22 0.165 32,004 -20,000 0.00% 5,281
2020-07-02 2020-06-29 0.170 52,004 +20,000 0.00% 8,841
2020-03-11 2020-03-09 0.205 32,004 -200,000 0.00% 6,561
2020-03-10 2020-03-06 0.195 232,004 +200,000 0.02% 45,241
2019-10-02 2019-09-27 0.225 32,004 -844,000 0.00% 7,201
2019-09-30 2019-09-26 0.225 876,004 -812,000 0.08% 197,101
2019-03-12 2019-03-08 0.325 1,688,004 -1,144,000 0.16% 548,601
2019-01-30 2019-01-28 0.320 2,832,004 -1,000,000 0.26% 906,241
2019-01-29 2019-01-25 0.260 3,832,004 +1,620,000 0.36% 996,321
2019-01-28 2019-01-24 0.235 2,212,004 +580,000 0.21% 519,821
2019-01-21 2019-01-17 0.230 1,632,004 +1,400,000 0.15% 375,361
2019-01-18 2019-01-16 0.250 232,004 +200,000 0.02% 58,001
2018-10-02 2018-09-27 1.095 32,004 -20,000 0.00% 35,044
2018-09-28 2018-09-26 1.065 52,004 +20,000 0.00% 55,384
2018-08-21 2018-08-17 1.085 32,004 -330 0.00% 34,724
2018-08-15 2018-08-13 1.165 32,334 -40,000 0.00% 37,669
2018-08-13 2018-08-09 1.240 72,334 +40,000 0.01% 89,694
2018-07-05 2018-07-03 1.325 32,334 -48,000 0.00% 42,843
2018-06-28 2018-06-26 1.525 80,334 +32,000 0.01% 122,509
2018-06-27 2018-06-25 1.550 48,334 -24,000 0.00% 74,918
2018-06-25 2018-06-21 1.500 72,334 -20,000 0.01% 108,501
2018-06-22 2018-06-20 1.575 92,334 +60,000 0.01% 145,426
2018-05-29 2018-05-25 1.325 32,334 -52,000 0.00% 42,843
2018-05-25 2018-05-23 1.325 84,334 +52,000 0.01% 111,743
2018-05-23 2018-05-18 1.250 32,334 -28,000 0.00% 40,418
2018-05-09 2018-05-07 1.275 60,334 -40,000 0.01% 76,926
2018-05-07 2018-05-03 1.325 100,334 -40,000 0.01% 132,943
2018-05-04 2018-05-02 1.300 140,334 +108,000 0.01% 182,434
2018-04-18 2018-04-16 1.250 32,334 -88,000 0.00% 40,418
2018-04-16 2018-04-12 1.225 120,334 +56,000 0.01% 147,409
2018-04-10 2018-04-06 1.200 64,334 -12,000 0.01% 77,201
2018-04-09 2018-04-04 1.165 76,334 +12,000 0.01% 88,929
2018-04-03 2018-03-28 1.030 64,334 -24,000 0.01% 66,264
2018-03-29 2018-03-27 1.040 88,334 +12,000 0.01% 91,867
2018-03-28 2018-03-26 1.010 76,334 +32,000 0.01% 77,097
2018-01-11 2018-01-09 1.250 44,334 -40,000 0.00% 55,418
2018-01-09 2018-01-05 1.300 84,334 -60,000 0.01% 109,634
2018-01-08 2018-01-04 1.350 144,334 -60,000 0.01% 194,851
2018-01-04 2018-01-02 1.350 204,334 -112,000 0.02% 275,851
2018-01-03 2017-12-29 1.325 316,334 +24,000 0.03% 419,143
2018-01-02 2017-12-28 1.245 292,334 -48,000 0.03% 363,956
2017-12-29 2017-12-27 1.240 340,334 -24,000 0.03% 422,014
2017-12-28 2017-12-22 1.275 364,334 +4,000 0.03% 464,526
2017-12-27 2017-12-21 1.325 360,334 -360,000 0.03% 477,443
2017-12-22 2017-12-20 1.300 720,334 -120,000 0.07% 936,434
2017-12-21 2017-12-19 1.210 840,334 +52,000 0.08% 1,016,804
2017-12-20 2017-12-18 1.220 788,334 +68,000 0.07% 961,767
2017-11-22 2017-11-20 1.110 720,334 -22,220,000 0.07% 799,571
2017-11-20 2017-11-16 1.085 22,940,334 -80,000 2.18% 24,890,262
2017-11-16 2017-11-14 1.165 23,020,334 +80,000 2.19% 26,818,689
2017-11-01 2017-10-30 1.045 22,940,334 -1,271 2.18% 23,972,649
2017-09-12 2017-09-08 1.010 22,941,605 -36,000 2.18% 23,171,021
2017-09-11 2017-09-07 1.000 22,977,605 +12,000 2.18% 22,977,605
2017-09-07 2017-09-05 1.000 22,965,605 -20,000 2.18% 22,965,605
2017-09-06 2017-09-04 1.025 22,985,605 +22,220,000 2.19% 23,560,245
2017-09-05 2017-09-01 1.025 765,605 +20,000 0.08% 784,745
2017-09-04 2017-08-31 1.020 745,605 +12,000 0.08% 760,517
2017-08-30 2017-08-28 0.985 733,605 +12,000 0.08% 722,601
2017-08-29 2017-08-25 0.985 721,605 -8,000 0.08% 710,781
2017-08-28 2017-08-24 1.035 729,605 +8,000 0.08% 755,141
2017-08-25 2017-08-22 1.000 721,605 -24,000 0.08% 721,605
2017-08-18 2017-08-16 1.025 745,605 +20,000 0.08% 764,245
2017-08-17 2017-08-15 1.025 725,605 -8 0.08% 743,745
2017-08-07 2017-08-03 1.050 725,613 +4,000 0.08% 761,894
2017-08-03 2017-08-01 1.040 721,613 -20,000 0.08% 750,478
2017-08-02 2017-07-31 1.045 741,613 -24,000 0.08% 774,986
2017-08-01 2017-07-28 1.090 765,613 +44,000 0.08% 834,518
2017-07-31 2017-07-27 1.050 721,613 -8,000 0.08% 757,694
2017-07-27 2017-07-25 1.070 729,613 -60,000 0.08% 780,686
2017-07-24 2017-07-20 1.100 789,613 -36,000 0.08% 868,574
2017-07-20 2017-07-18 1.115 825,613 -40,000 0.09% 920,558
2017-07-19 2017-07-17 1.100 865,613 +16,000 0.09% 952,174
2017-07-17 2017-07-13 1.110 849,613 +32,000 0.09% 943,070
2017-07-14 2017-07-12 1.135 817,613 -24,000 0.09% 927,991
2017-07-13 2017-07-11 1.110 841,613 +24,000 0.09% 934,190
2017-07-12 2017-07-10 1.125 817,613 +8,000 0.09% 919,815
2017-07-10 2017-07-06 1.135 809,613 -32,000 0.08% 918,911
2017-07-07 2017-07-05 1.145 841,613 +20,000 0.09% 963,647
2017-07-06 2017-07-04 1.125 821,613 +12,000 0.09% 924,315
2017-07-05 2017-07-03 1.125 809,613 -68,000 0.08% 910,815
2017-07-03 2017-06-29 1.145 877,613 +16,000 0.09% 1,004,867
2017-06-30 2017-06-28 1.045 861,613 -68,000 0.09% 900,386
2017-06-29 2017-06-27 1.005 929,613 -8,000 0.10% 934,261
2017-06-28 2017-06-26 1.110 937,613 +8,000 0.10% 1,040,750
2017-06-27 2017-06-23 1.140 929,613 +4,000 0.10% 1,059,759
2017-06-26 2017-06-22 1.135 925,613 -24,000 0.10% 1,050,571
2017-06-22 2017-06-20 1.180 949,613 +8,000 0.10% 1,120,543
2017-06-21 2017-06-19 1.160 941,613 +4,000 0.10% 1,092,271
2017-06-20 2017-06-16 1.115 937,613 +48,000 0.10% 1,045,438
2017-06-15 2017-06-13 1.090 889,613 -36,000 0.09% 969,678
2017-06-14 2017-06-12 1.150 925,613 -24,000 0.10% 1,064,455
2017-06-13 2017-06-09 1.160 949,613 +16,000 0.10% 1,101,551
2017-06-12 2017-06-08 1.180 933,613 -56,000 0.10% 1,101,663
2017-06-08 2017-06-06 1.205 989,613 -44,000 0.10% 1,192,484
2017-06-07 2017-06-05 1.225 1,033,613 +12,000 0.11% 1,266,176
2017-06-06 2017-06-02 1.215 1,021,613 +4,000 0.11% 1,241,260
2017-06-05 2017-06-01 1.220 1,017,613 +32,000 0.11% 1,241,488
2017-06-02 2017-05-31 1.275 985,613 +24,000 0.10% 1,256,657
2017-06-01 2017-05-29 1.425 961,613 -208,000 0.10% 1,370,299
2017-05-31 2017-05-26 1.425 1,169,613 +28,000 0.12% 1,666,699
2017-05-29 2017-05-25 1.425 1,141,613 -52,000 0.12% 1,626,799
2017-05-26 2017-05-24 1.350 1,193,613 +80,000 0.12% 1,611,378
2017-05-25 2017-05-23 1.400 1,113,613 -96,000 0.12% 1,559,058
2017-05-23 2017-05-19 1.275 1,209,613 -60,000 0.13% 1,542,257
2017-05-19 2017-05-17 1.245 1,269,613 -20,000 0.13% 1,580,668
2017-05-17 2017-05-15 1.250 1,289,613 -28,000 0.13% 1,612,016
2017-05-15 2017-05-11 1.375 1,317,613 +28,000 0.14% 1,811,718
2017-05-12 2017-05-10 1.275 1,289,613 +36,000 0.13% 1,644,257
2017-05-11 2017-05-09 1.220 1,253,613 +16,000 0.13% 1,529,408
2017-05-10 2017-05-08 1.130 1,237,613 +28,000 0.13% 1,398,503
2017-05-09 2017-05-05 1.080 1,209,613 +16,000 0.13% 1,306,382
2017-05-08 2017-05-04 1.070 1,193,613 +44,000 0.12% 1,277,166
2017-05-05 2017-05-02 1.065 1,149,613 -26,400 0.12% 1,224,338
2017-04-07 2017-04-05 0.940 1,176,013 +28,000 0.12% 1,105,452
2017-04-05 2017-03-31 0.960 1,148,013 +12,000 0.12% 1,102,092
2017-04-03 2017-03-30 0.970 1,136,013 +44,000 0.12% 1,101,933
2017-03-30 2017-03-28 0.930 1,092,013 -48,000 0.11% 1,015,572
2017-03-29 2017-03-27 0.935 1,140,013 +12,000 0.12% 1,065,912
2017-03-28 2017-03-24 0.955 1,128,013 +40,000 0.12% 1,077,252
2017-03-27 2017-03-23 0.975 1,088,013 +76,000 0.11% 1,060,813
2017-03-24 2017-03-22 0.950 1,012,013 -100,000 0.11% 961,412
2017-03-22 2017-03-20 0.945 1,112,013 -40,000 0.12% 1,050,852
2017-03-17 2017-03-15 0.960 1,152,013 -88,000 0.12% 1,105,932
2017-03-16 2017-03-14 1.045 1,240,013 +104,000 0.13% 1,295,814
2017-03-15 2017-03-13 0.940 1,136,013 -8,000 0.12% 1,067,852
2017-03-14 2017-03-10 0.825 1,144,013 +100,000 0.12% 943,811
2017-03-09 2017-03-07 0.970 1,044,013 +849,271 0.11% 1,012,693
2017-03-08 2017-03-06 1.070 194,742 -616,000 0.04% 208,374
2017-02-27 2017-02-23 0.745 810,742 -100,000 0.17% 604,003
2017-02-20 2017-02-16 0.775 910,742 -40,000 0.19% 705,825
2017-02-09 2017-02-07 0.728 950,742 -113,025 0.20% 692,526
2017-02-08 2017-02-06 0.715 1,063,767 +8,951 0.20% 760,593
2017-01-25 2017-01-23 0.719 1,054,816 +532,587 0.20% 758,907
2017-01-24 2017-01-20 0.697 522,229 +35,804 0.10% 364,059
2016-12-30 2016-12-28 0.697 486,425 -1,790 0.09% 339,099
2016-12-29 2016-12-23 0.711 488,215 +447,553 0.09% 346,892
2016-12-08 2016-12-06 0.903 40,662 -8,056 0.01% 36,705
2016-09-20 2016-09-15 0.970 48,718 -34,014 0.01% 47,243
2016-09-14 2016-09-12 0.970 82,732 +30,433 0.02% 80,227
2016-09-13 2016-09-09 0.970 52,299 -20,587 0.01% 50,715
2016-09-12 2016-09-08 0.983 72,886 -381,315 0.01% 71,656
2016-09-09 2016-09-07 0.961 454,201 +5,371 0.08% 436,388
2016-09-05 2016-09-01 0.983 448,830 -97,567 0.08% 441,256
2016-08-26 2016-08-24 1.099 546,397 +7,161 0.10% 600,661
2016-08-25 2016-08-23 1.140 539,236 +90,406 0.10% 614,476
2016-08-18 2016-08-16 1.086 448,830 -11,637 0.08% 487,387
2016-08-15 2016-08-11 1.086 460,467 +11,637 0.09% 500,024
2016-08-05 2016-08-03 1.162 448,830 -40,280 0.09% 521,484
2016-08-04 2016-08-01 1.162 489,110 +29,539 0.10% 568,285
2016-08-03 2016-07-29 1.162 459,571 -11,637 0.10% 533,964
2016-08-01 2016-07-28 1.162 471,208 -22,377 0.10% 547,485
2016-07-29 2016-07-27 1.207 493,585 -2,686 0.10% 595,541
2016-07-28 2016-07-26 1.229 496,271 +11,637 0.10% 609,871
2016-07-25 2016-07-21 1.229 484,634 +10,741 0.10% 595,570
2016-07-22 2016-07-20 1.207 473,893 +13,426 0.10% 571,782
2016-07-21 2016-07-19 1.207 460,467 +7,161 0.10% 555,582
2016-07-20 2016-07-18 1.184 453,306 +1,790 0.09% 536,813
2016-07-19 2016-07-15 1.207 451,516 -22,377 0.09% 544,782
2016-07-18 2016-07-14 1.207 473,893 -29,539 0.10% 571,782
2016-07-15 2016-07-13 1.207 503,432 +2,686 0.10% 607,422
2016-07-14 2016-07-12 1.229 500,746 -56,392 0.10% 615,370
2016-07-13 2016-07-11 1.207 557,138 -51,916 0.12% 672,222
2016-07-12 2016-07-08 1.229 609,054 -51,916 0.13% 748,470
2016-07-11 2016-07-07 1.229 660,970 +4,475 0.14% 812,270
2016-07-08 2016-07-06 1.229 656,495 +5,371 0.14% 806,771
2016-07-05 2016-06-30 1.296 651,124 +3,581 0.14% 843,816
2016-07-04 2016-06-29 1.318 647,543 -46,546 0.13% 853,644
2016-06-30 2016-06-28 1.430 694,089 +31,329 0.14% 992,547
2016-06-24 2016-06-22 1.497 662,760 +8,056 0.14% 992,172
2016-06-23 2016-06-21 1.519 654,704 +17,902 0.14% 994,741
2016-06-22 2016-06-20 1.519 636,802 +105,622 0.13% 967,541
2016-06-21 2016-06-17 1.542 531,180 -67,133 0.11% 818,930
2016-06-20 2016-06-16 1.318 598,313 -73,398 0.12% 788,745
2016-06-17 2016-06-15 1.341 671,711 +7,161 0.14% 900,513
2016-06-16 2016-06-14 1.341 664,550 +17,007 0.14% 890,912
2016-06-15 2016-06-13 1.318 647,543 +2,685 0.13% 853,644
2016-06-13 2016-06-08 1.341 644,858 -12,532 0.13% 864,513
2016-06-10 2016-06-07 1.430 657,390 +152,168 0.14% 940,068
2016-06-08 2016-06-06 1.251 505,222 -136,951 0.11% 632,159
2016-06-07 2016-06-03 1.162 642,173 +91,301 0.13% 746,125
2016-06-06 2016-06-02 1.095 550,872 +35,804 0.11% 603,119
2016-06-03 2016-06-01 1.086 515,068 -11,636 0.11% 559,316
2016-05-27 2016-05-25 1.229 526,704 -138,742 0.11% 647,270
2016-05-25 2016-05-23 1.077 665,446 +110,993 0.14% 716,665
2016-05-24 2016-05-20 1.140 554,453 +20,588 0.12% 631,817
2016-05-23 2016-05-19 1.162 533,865 +14,322 0.11% 620,284
2016-05-20 2016-05-18 1.117 519,543 +2,685 0.11% 580,427
2016-05-18 2016-05-16 1.162 516,858 -22,378 0.11% 600,524
2016-05-09 2016-05-05 1.385 539,236 -68,028 0.11% 747,010
2016-05-06 2016-05-04 1.385 607,264 -40,279 0.13% 841,250
2016-04-26 2016-04-22 1.475 647,543 +22,377 0.13% 954,924
2016-04-21 2016-04-19 1.318 625,166 -31,329 0.13% 824,145
2016-04-01 2016-03-30 1.542 656,495 +22,378 0.14% 1,012,131
2016-03-31 2016-03-29 1.653 634,117 -116,364 0.13% 1,048,473
2016-03-30 2016-03-24 1.519 750,481 -41,174 0.16% 1,140,262
2016-03-29 2016-03-23 1.720 791,655 +1,790 0.16% 1,362,018
2016-03-24 2016-03-22 1.877 789,865 +28,643 0.16% 1,482,478
2016-03-18 2016-03-16 6.256 761,222 -1,342,657 0.16% 4,762,395
2016-03-11 2016-03-09 6.256 2,103,879 -1,342,658 0.44% 13,162,393
2016-03-10 2016-03-08 6.256 3,446,537 -23,944,055 0.72% 21,562,397
2016-03-07 2016-03-03 6.256 27,390,592 +2,685,314 5.71% 171,362,391
2016-02-18 2016-02-16 7.239 24,705,278 +24,168 5.15% 178,850,772
2016-02-17 2016-02-15 7.418 24,681,110 +2,685 5.14% 183,087,559
2016-02-12 2016-02-05 7.776 24,678,425 +40,280 5.14% 191,890,178
2016-02-11 2016-02-04 7.373 24,638,145 +35,804 5.13% 181,667,822
2016-02-05 2016-02-03 7.463 24,602,341 -1,790 5.13% 183,602,658
2016-02-04 2016-02-02 7.731 24,604,131 +16,112 5.13% 190,212,999
2016-02-03 2016-02-01 7.552 24,588,019 -4,833,566 5.12% 185,693,330
2016-02-01 2016-01-28 7.373 29,421,585 +37,594 6.13% 216,938,218
2016-01-29 2016-01-27 7.284 29,383,991 -5,445,818 6.12% 214,034,827
2016-01-28 2016-01-26 7.284 34,829,809 -1,088,448 7.26% 253,702,506
2016-01-22 2016-01-20 7.820 35,918,257 +2,237,762 7.48% 280,891,994
2016-01-12 2016-01-08 8.044 33,680,495 -17,902 7.02% 270,917,482
2016-01-07 2016-01-05 8.491 33,698,397 +25,958 7.02% 286,120,452
2016-01-05 2015-12-31 8.937 33,672,439 +145,007 7.02% 300,947,424
2015-12-29 2015-12-24 8.759 33,527,432 +14,322 6.99% 293,658,395
2015-12-21 2015-12-17 8.848 33,513,110 +214,825 6.98% 296,528,186
2015-11-30 2015-11-26 9.742 33,298,285 +116,364 6.94% 324,387,730
2015-11-20 2015-11-18 9.742 33,181,921 +17,902 6.91% 323,254,127
2015-09-01 2015-08-28 5.854 33,164,019 +23,944,056 6.91% 194,144,240
2015-07-13 2015-07-09 6.703 9,219,963 -8,951 1.92% 61,802,564
2015-07-10 2015-07-08 4.916 9,228,914 +8,951 1.92% 45,365,880
2015-07-08 2015-07-06 6.703 9,219,963 -2,685 1.92% 61,802,564
2015-06-29 2015-06-25 11.440 9,222,648 -3,581 1.92% 105,507,093
2015-06-26 2015-06-24 10.904 9,226,229 -4,475 1.92% 100,600,494
2015-06-24 2015-06-22 11.887 9,230,704 -9,846 1.92% 109,724,225
2015-06-22 2015-06-18 12.378 9,240,550 +8,951 1.93% 114,383,571
2015-06-19 2015-06-17 13.093 9,231,599 -10,742 1.92% 120,873,365
2015-06-18 2015-06-16 11.217 9,242,341 +2,686 1.93% 103,667,295
2015-06-17 2015-06-15 11.753 9,239,655 -14,322 1.93% 108,591,933
2015-06-16 2015-06-12 12.691 9,253,977 -6,266 1.93% 117,444,536
2015-06-15 2015-06-11 12.959 9,260,243 -8,056 1.93% 120,006,962
2015-06-10 2015-06-08 13.808 9,268,299 -32,224 1.93% 127,980,727
2015-06-09 2015-06-05 12.066 9,300,523 -2,685 1.94% 112,216,623
2015-06-08 2015-06-04 13.496 9,303,208 +10,741 1.94% 125,552,606
2015-06-05 2015-06-03 16.043 9,292,467 +72,504 1.94% 149,077,306
2015-06-04 2015-06-02 11.663 9,219,963 -10,741 1.92% 107,536,462
2015-06-02 2015-05-29 8.937 9,230,704 +10,741 1.92% 82,499,417
2014-07-23 2014-07-21 10.859 9,219,963 -14,322 1.92% 100,120,154
2014-07-18 2014-07-16 6.480 9,234,285 +2,686 1.92% 59,835,281
2014-07-16 2014-07-14 6.837 9,231,599 +3,580 1.92% 63,118,173
2014-07-14 2014-07-10 6.658 9,228,019 +895 1.92% 61,444,188
2014-07-11 2014-07-09 6.658 9,227,124 +895 1.92% 61,438,228
2014-07-10 2014-07-08 6.703 9,226,229 +895 1.92% 61,844,566
2014-07-09 2014-07-07 6.703 9,225,334 +5,371 1.92% 61,838,567
2014-06-19 2014-06-17 4.022 9,219,963 +8,297,967 1.92% 37,081,539
2014-06-05 2014-06-03 18.596 921,996 -8,297,967 0.19% 17,145,257
2014-06-04 2014-05-30 17.522 9,219,963 +7,378,762 1.92% 161,549,226
2014-04-10 2014-04-08 14.769 1,841,201 -80,438 1.92% 27,193,122
2014-03-27 2014-03-25 16.336 1,921,639 -8,937 2.01% 31,391,250
2014-03-24 2014-03-20 18.462 1,930,576 +89,375 2.01% 35,641,403
2014-02-17 2014-02-13 17.231 1,841,201 -53,625 1.92% 31,725,310
2014-02-14 2014-02-12 16.313 1,894,826 -35,750 1.98% 30,910,840
2013-12-18 2013-12-16 8.906 1,930,576 -39,325 2.42% 17,194,277
2013-12-17 2013-12-13 6.266 1,969,901 -14,300 2.47% 12,342,876
2013-12-16 2013-12-12 6.266 1,984,201 -89,375 2.48% 12,432,476
2013-12-13 2013-12-11 6.243 2,073,576 -17,875 2.60% 12,946,074
2013-12-12 2013-12-10 6.266 2,091,451 -26,813 2.62% 13,104,476
2013-11-19 2013-11-15 5.393 2,118,264 -17,875 2.65% 11,423,813
2013-11-15 2013-11-13 6.243 2,136,139 -266,337 2.67% 13,336,678
2013-11-11 2013-11-07 5.259 2,402,476 +16,087 3.01% 12,634,000
2013-11-07 2013-11-05 5.371 2,386,389 +8,938 2.99% 12,816,411
2013-11-06 2013-11-04 5.438 2,377,451 -53,625 2.98% 12,928,013
2013-11-04 2013-10-31 5.572 2,431,076 +53,625 3.04% 13,546,023
2013-10-31 2013-10-29 3.379 2,377,451 -21,450 2.98% 8,033,457
2013-10-30 2013-10-28 2.305 2,398,901 +21,450 3.00% 5,529,215
2013-10-29 2013-10-25 2.551 2,377,451 -42,900 2.98% 6,064,994
2013-10-28 2013-10-24 1.723 2,420,351 +1,787 3.03% 4,170,451
2013-10-04 2013-10-02 1.455 2,418,564 +41,113 3.63% 3,517,911
2013-09-30 2013-09-26 1.522 2,377,451 -51,838 3.57% 3,617,716
2013-09-27 2013-09-25 1.499 2,429,289 +48,263 3.65% 3,642,235
2013-09-26 2013-09-24 1.499 2,381,026 +3,575 3.58% 3,569,874
2013-09-25 2013-09-23 1.544 2,377,451 -57,200 3.57% 3,670,917
2013-09-24 2013-09-19 1.544 2,434,651 +53,625 3.66% 3,759,237
2013-09-23 2013-09-18 1.522 2,381,026 +3,575 3.58% 3,623,156
2013-09-19 2013-09-17 1.477 2,377,451 -82,225 3.57% 3,511,312
2013-09-18 2013-09-16 1.522 2,459,676 +78,650 3.70% 3,742,836
2013-09-17 2013-09-13 1.544 2,381,026 +3,575 3.58% 3,676,437
2013-09-16 2013-09-12 1.656 2,377,451 +446,875 3.57% 3,936,926
2013-09-12 2013-09-10 1.589 1,930,576 -51,838 2.90% 3,067,321
2013-09-11 2013-09-09 1.544 1,982,414 +51,838 2.98% 3,060,958
2013-09-09 2013-09-05 1.522 1,930,576 -58,988 2.90% 2,937,716
2013-09-06 2013-09-04 1.477 1,989,564 +58,988 2.99% 2,938,433
2013-09-04 2013-09-02 1.566 1,930,576 -50,050 2.90% 3,024,119
2013-09-03 2013-08-30 1.566 1,980,626 +50,050 2.98% 3,102,519
2013-08-30 2013-08-28 1.477 1,930,576 -66,138 2.90% 2,851,312
2013-08-29 2013-08-27 1.566 1,996,714 +58,988 3.00% 3,127,720
2013-08-27 2013-08-23 1.566 1,937,726 +7,150 2.91% 3,035,319
2013-08-22 2013-08-20 1.365 1,930,576 -82,225 2.90% 2,635,304
2013-08-21 2013-08-19 1.387 2,012,801 +82,225 3.02% 2,792,585
2013-08-19 2013-08-15 1.410 1,930,576 -87,588 2.90% 2,721,707
2013-08-16 2013-08-13 1.365 2,018,164 +87,588 3.03% 2,754,864
2013-08-13 2013-08-09 1.343 1,930,576 -55,413 2.90% 2,592,102
2013-08-12 2013-08-08 1.320 1,985,989 +55,413 2.98% 2,622,061
2013-08-02 2013-07-31 1.320 1,930,576 -69,713 2.90% 2,548,900
2013-08-01 2013-07-30 1.343 2,000,289 +58,988 3.01% 2,685,703
2013-07-31 2013-07-29 1.343 1,941,301 +10,725 2.92% 2,606,502
2013-07-30 2013-07-26 1.387 1,930,576 -62,563 2.90% 2,678,505
2013-07-29 2013-07-25 1.365 1,993,139 +62,563 3.00% 2,720,704
2013-07-25 2013-07-23 1.320 1,930,576 -46,475 2.90% 2,548,900
2013-07-24 2013-07-22 1.320 1,977,051 +46,475 2.97% 2,610,260
2013-07-22 2013-07-18 1.298 1,930,576 -41,113 2.90% 2,505,699
2013-07-19 2013-07-17 1.298 1,971,689 +28,600 2.96% 2,559,059
2013-07-18 2013-07-16 1.298 1,943,089 +12,513 2.92% 2,521,939
2013-07-16 2013-07-12 1.298 1,930,576 -64,350 2.90% 2,505,699
2013-07-15 2013-07-11 1.320 1,994,926 +64,350 3.00% 2,633,860
2013-07-10 2013-07-08 1.298 1,930,576 -58,988 2.90% 2,505,699
2013-07-09 2013-07-05 1.343 1,989,564 +58,988 2.99% 2,671,303
2013-07-02 2013-06-27 1.387 1,930,576 -62,563 2.90% 2,678,505
2013-06-28 2013-06-26 1.410 1,993,139 +44,688 3.00% 2,809,908
2013-06-25 2013-06-21 1.499 1,948,451 -53,625 2.93% 2,921,314
2013-06-21 2013-06-19 1.499 2,002,076 +50,050 3.01% 3,001,714
2013-06-20 2013-06-18 1.522 1,952,026 +3,575 2.93% 2,970,356
2013-06-18 2013-06-14 1.343 1,948,451 -3,933 2.93% 2,616,102
2013-06-14 2013-06-11 1.410 1,952,384 +17,875 2.93% 2,752,452
2013-06-13 2013-06-10 1.432 1,934,509 -82,225 2.91% 2,770,542
2013-06-11 2013-06-07 1.455 2,016,734 +78,650 3.03% 2,933,431
2013-06-10 2013-06-06 1.455 1,938,084 +3,575 2.91% 2,819,031
2013-06-07 2013-06-05 1.499 1,934,509 -73,287 2.91% 2,900,411
2013-06-06 2013-06-04 1.477 2,007,796 +73,287 3.02% 2,965,360
2013-06-05 2013-06-03 1.477 1,934,509 -92,950 2.91% 2,857,121
2013-06-04 2013-05-31 1.522 2,027,459 +92,950 3.05% 3,085,140
2013-05-31 2013-05-29 1.522 1,934,509 -57,200 2.91% 2,943,700
2013-05-30 2013-05-28 1.455 1,991,709 +57,200 2.99% 2,897,031
2013-05-27 2013-05-23 1.522 1,934,509 -91,162 2.91% 2,943,700
2013-05-24 2013-05-22 1.544 2,025,671 +84,012 3.04% 3,127,749
2013-05-22 2013-05-20 1.544 1,941,659 +7,150 2.92% 2,998,030
2013-05-14 2013-05-10 1.320 1,934,509 -76,862 2.91% 2,554,093
2013-05-13 2013-05-09 1.343 2,011,371 +73,287 3.02% 2,700,582
2013-05-10 2013-05-08 1.343 1,938,084 +3,575 2.91% 2,602,183
2013-05-09 2013-05-07 1.410 1,934,509 -92,950 2.91% 2,727,252
2013-05-08 2013-05-06 1.410 2,027,459 +92,950 3.05% 2,858,292
2013-05-06 2013-05-02 1.387 1,934,509 -92,950 3.44% 2,683,962
2013-05-03 2013-04-30 1.387 2,027,459 +92,950 3.60% 2,812,922
2013-04-30 2013-04-26 1.365 1,934,509 -91,162 3.44% 2,640,672
2013-04-29 2013-04-25 1.365 2,025,671 +87,587 3.60% 2,765,112
2013-04-26 2013-04-24 1.410 1,938,084 +3,575 3.44% 2,732,292
2013-04-25 2013-04-23 1.410 1,934,509 -67,925 3.44% 2,727,252
2013-04-24 2013-04-22 1.410 2,002,434 +60,775 3.56% 2,823,012
2013-04-23 2013-04-19 1.410 1,941,659 +3,575 3.45% 2,737,332
2013-04-22 2013-04-18 1.432 1,938,084 +3,575 3.44% 2,775,662
2013-04-16 2013-04-12 1.432 1,934,509 -60,775 3.78% 2,770,542
2013-04-15 2013-04-11 1.387 1,995,284 +60,775 3.90% 2,768,282
2013-04-11 2013-04-09 1.320 1,934,509 -62,562 3.78% 2,554,093
2013-04-10 2013-04-08 1.365 1,997,071 +62,562 3.90% 2,726,072
2013-04-09 2013-04-05 1.343 1,934,509 -75,075 3.78% 2,597,383
2013-04-08 2013-04-03 1.499 2,009,584 +75,075 3.93% 3,012,971
2013-04-03 2013-03-28 1.499 1,934,509 -98,312 3.78% 2,900,411
2013-04-02 2013-03-27 1.499 2,032,821 +98,312 3.97% 3,047,810
2013-03-26 2013-03-22 1.611 1,934,509 -92,950 3.78% 3,116,859
2013-03-25 2013-03-21 1.611 2,027,459 +91,163 3.96% 3,266,619
2013-03-22 2013-03-20 1.611 1,936,296 +1,787 3.78% 3,119,738
2013-03-20 2013-03-18 1.634 1,934,509 -57,126 3.78% 3,160,149
2013-03-18 2013-03-14 1.634 1,991,635 +55,412 3.89% 3,253,468
2013-03-15 2013-03-13 1.634 1,936,223 +1,788 3.78% 3,162,949
2013-03-14 2013-03-12 1.634 1,934,435 -71,500 3.78% 3,160,028
2013-03-13 2013-03-11 1.656 2,005,935 +62,562 3.92% 3,321,716
2013-03-12 2013-03-08 1.678 1,943,373 +3,575 3.80% 3,261,605
2013-03-08 2013-03-06 1.611 1,939,798 +5,363 3.79% 3,125,381
2013-03-07 2013-03-05 1.544 1,934,435 -58,988 3.78% 2,986,876
2013-03-06 2013-03-04 1.611 1,993,423 +58,988 3.89% 3,211,781
2013-03-05 2013-03-01 1.634 1,934,435 -53,625 3.78% 3,160,028
2013-03-04 2013-02-28 1.701 1,988,060 +53,625 3.88% 3,381,092
2013-03-01 2013-02-27 1.745 1,934,435 -66,138 3.78% 3,376,468
2013-02-28 2013-02-26 1.813 2,000,573 +66,138 3.91% 3,626,213
2013-02-22 2013-02-20 1.880 1,934,435 -69,713 3.78% 3,636,197
2013-02-21 2013-02-19 1.857 2,004,148 +69,713 3.92% 3,722,390
2013-02-20 2013-02-18 1.902 1,934,435 -17,821,044 3.78% 3,679,485
2013-02-01 2013-01-30 0.433 19,755,479 +17,779,931 38.59% 8,563,383
2013-01-31 2013-01-29 0.433 1,975,548 -7,727,403 3.86% 856,338
2013-01-30 2013-01-28 0.433 9,702,951 +16,112 3.79% 4,205,926
2013-01-29 2013-01-25 0.442 9,686,839 -112,784 3.78% 4,285,518
2013-01-28 2013-01-24 0.447 9,799,623 +53,707 3.82% 4,379,207
2013-01-25 2013-01-23 0.442 9,745,916 +5,370 3.80% 4,311,654
2013-01-24 2013-01-22 0.442 9,740,546 +32,224 3.80% 4,309,278
2013-01-23 2013-01-21 0.447 9,708,322 +21,483 3.79% 4,338,406
2013-01-22 2013-01-18 0.465 9,686,839 -311,497 3.78% 4,501,958
2013-01-21 2013-01-17 0.451 9,998,336 +263,161 3.90% 4,512,686
2013-01-18 2013-01-16 0.460 9,735,175 +48,336 3.80% 4,480,919
2013-01-17 2013-01-15 0.451 9,686,839 -447,553 3.78% 4,372,094
2013-01-16 2013-01-14 0.465 10,134,392 +447,553 3.95% 4,709,959
2013-01-15 2013-01-11 0.496 9,686,839 -136,056 3.78% 4,804,975
2013-01-14 2013-01-10 0.492 9,822,895 +125,314 4.06% 4,828,567
2013-01-11 2013-01-09 0.465 9,697,581 +30,434 4.01% 4,506,951
2013-01-10 2013-01-08 0.442 9,667,147 -85,930 3.99% 4,276,806
2013-01-09 2013-01-07 0.438 9,753,077 +32,224 4.03% 4,271,238
2013-01-08 2013-01-04 0.447 9,720,853 +21,482 4.02% 4,344,006
2013-01-07 2013-01-03 0.447 9,699,371 -207,664 4.01% 4,334,406
2013-01-04 2013-01-02 0.447 9,907,035 +239,888 4.09% 4,427,206
2013-01-02 2012-12-27 0.447 9,667,147 -48,336 4.53% 4,320,006
2012-12-28 2012-12-24 0.447 9,715,483 -130,685 4.55% 4,341,606
2012-12-27 2012-12-20 0.451 9,846,168 -19,692 4.61% 4,444,006
2012-12-21 2012-12-19 0.451 9,865,860 +184,391 4.62% 4,452,894
2012-12-20 2012-12-18 0.451 9,681,469 +14,322 4.53% 4,369,671
2012-12-19 2012-12-17 0.456 9,667,147 -109,203 4.53% 4,406,406
2012-12-18 2012-12-14 0.465 9,776,350 +42,965 4.58% 4,543,559
2012-12-17 2012-12-13 0.487 9,733,385 +66,238 4.56% 4,741,071
2012-12-14 2012-12-12 0.541 9,667,147 -152,168 4.53% 5,227,208
2012-12-13 2012-12-11 0.527 9,819,315 +152,168 4.60% 5,177,848
2012-12-12 2012-12-10 0.527 9,667,147 -155,748 4.53% 5,097,607
2012-12-11 2012-12-07 0.594 9,822,895 +155,748 4.60% 5,838,176
2012-12-10 2012-12-06 0.947 9,667,147 -98,462 4.53% 9,158,413
2012-12-07 2012-12-05 1.019 9,765,609 +3,281,455 4.57% 9,949,935
2012-12-06 2012-12-04 1.274 6,484,154 +28,643 4.55% 8,258,178
2012-12-05 2012-12-03 1.497 6,455,511 -42,965 4.53% 9,664,102
2012-12-04 2012-11-30 1.475 6,498,476 -57,287 4.56% 9,583,221
2012-12-03 2012-11-29 1.475 6,555,763 +93,091 4.60% 9,667,702
2012-11-29 2012-11-27 1.452 6,462,672 +7,161 4.54% 9,386,021
2012-11-28 2012-11-26 1.452 6,455,511 +10,741 4.53% 9,375,621
2012-11-27 2012-11-23 1.430 6,444,770 -180,811 4.53% 9,216,021
2012-11-26 2012-11-22 1.430 6,625,581 -55,496 4.65% 9,474,581
2012-11-23 2012-11-21 1.497 6,681,077 +236,307 4.69% 10,001,781
2012-11-22 2012-11-20 1.631 6,444,770 -66,237 4.53% 10,512,024
2012-11-21 2012-11-19 1.631 6,511,007 -112,784 4.57% 10,620,063
2012-11-20 2012-11-16 1.609 6,623,791 +179,021 4.65% 10,656,024
2012-11-19 2012-11-15 1.519 6,444,770 -80,559 4.53% 9,792,022
2012-11-16 2012-11-14 1.542 6,525,329 +80,559 4.58% 10,060,222
2012-11-15 2012-11-13 1.631 6,444,770 -60,867 4.53% 10,512,024
2012-11-14 2012-11-12 1.631 6,505,637 -59,077 4.57% 10,611,304
2012-11-13 2012-11-09 1.609 6,564,714 +73,399 4.61% 10,560,984
2012-11-12 2012-11-08 1.579 6,491,315 +5,371 4.56% 10,249,516
2012-11-09 2012-11-07 1.598 6,485,944 -977,145 4.55% 10,367,468
2012-11-08 2012-11-06 1.598 7,463,089 -47,195 4.57% 11,929,387
2012-11-07 2012-11-05 1.598 7,510,284 +106,703 4.60% 12,004,826
2012-11-06 2012-11-02 1.637 7,403,581 -82,079 4.54% 12,122,907
2012-11-05 2012-11-01 1.637 7,485,660 +98,495 4.59% 12,257,306
2012-11-02 2012-10-31 1.637 7,387,165 -34,884 4.53% 12,096,027
2012-11-01 2012-10-30 1.637 7,422,049 +4,104 4.55% 12,153,147
2012-10-31 2012-10-29 1.637 7,417,945 +4,104 4.54% 12,146,427
2012-10-30 2012-10-26 1.618 7,413,841 +2,052 4.54% 11,995,187
2012-10-29 2012-10-25 1.637 7,411,789 +4,104 4.54% 12,136,347
2012-10-26 2012-10-24 1.618 7,407,685 +2,052 4.54% 11,985,227
2012-10-25 2012-10-22 1.676 7,405,633 +14,364 4.54% 12,414,988
2012-10-24 2012-10-19 1.813 7,391,269 +2,052 4.53% 13,399,470
2012-10-22 2012-10-18 1.832 7,389,217 +2,052 4.53% 13,539,790
2012-10-19 2012-10-17 1.832 7,387,165 -55,404 4.53% 13,536,030
2012-10-18 2012-10-16 1.852 7,442,569 -67,715 4.56% 13,782,631
2012-10-17 2012-10-15 1.891 7,510,284 +102,599 4.60% 14,200,831
2012-10-16 2012-10-12 1.832 7,407,685 +2,052 4.54% 13,573,630
2012-10-12 2012-10-10 1.891 7,405,633 -65,664 4.54% 14,002,951
2012-10-11 2012-10-09 1.891 7,471,297 +53,352 4.58% 14,127,112
2012-10-10 2012-10-08 1.910 7,417,945 -43,092 4.54% 14,170,832
2012-10-09 2012-10-05 1.910 7,461,037 +10,260 4.57% 14,253,152
2012-10-05 2012-10-03 1.891 7,450,777 +2,052 4.56% 14,088,312
2012-10-04 2012-09-28 1.891 7,448,725 -45,143 4.56% 14,084,432
2012-10-03 2012-09-27 1.988 7,493,868 +106,703 4.59% 14,900,192
2012-09-28 2012-09-26 1.891 7,387,165 -96,443 4.53% 13,968,031
2012-09-27 2012-09-25 1.871 7,483,608 +75,923 4.58% 14,004,510
2012-09-25 2012-09-21 1.852 7,407,685 -119,015 4.54% 13,718,030
2012-09-24 2012-09-20 1.852 7,526,700 +110,807 4.61% 13,938,430
2012-09-21 2012-09-19 1.988 7,415,893 +28,728 4.54% 14,745,153
2012-09-20 2012-09-18 1.813 7,387,165 -82,080 4.53% 13,392,030
2012-09-19 2012-09-17 1.657 7,469,245 +82,080 4.58% 12,376,028
2012-09-18 2012-09-14 1.423 7,387,165 -57,456 4.53% 10,512,023
2012-09-17 2012-09-13 1.170 7,444,621 +6,156 4.56% 8,707,220
2012-09-14 2012-09-12 1.248 7,438,465 -26,676 4.56% 9,280,021
2012-09-12 2012-09-10 1.345 7,465,141 +4,104 4.57% 10,040,903
2012-09-11 2012-09-07 1.423 7,461,037 +10,260 4.57% 10,617,144
2012-09-10 2012-09-06 1.618 7,450,777 +14,364 4.56% 12,054,947
2012-09-07 2012-09-05 1.696 7,436,413 -29,499,413 4.56% 12,611,548
2012-08-24 2012-08-22 2.105 36,935,826 +29,548,661 22.63% 77,760,174
2012-08-23 2012-08-21 2.086 7,387,165 -43,092 4.53% 15,408,034
2012-08-22 2012-08-20 2.105 7,430,257 +26,676 4.55% 15,642,755
2012-08-21 2012-08-17 2.086 7,403,581 +2,052 4.54% 15,442,274
2012-08-20 2012-08-16 2.203 7,401,529 +2,052 4.53% 16,303,676
2012-08-17 2012-08-15 2.261 7,399,477 +3,078 4.53% 16,731,877
2012-08-16 2012-08-14 2.320 7,396,399 -50,274 4.53% 17,157,458
2012-08-13 2012-08-09 2.339 7,446,673 +56,430 4.56% 17,419,239
2012-08-10 2012-08-08 2.339 7,390,243 +3,078 4.53% 17,287,238
2012-08-09 2012-08-07 2.281 7,387,165 -54,378 4.53% 16,848,037
2012-08-07 2012-08-03 2.164 7,441,543 +2,052 4.56% 16,101,696
2012-08-06 2012-08-02 2.164 7,439,491 +5,130 4.56% 16,097,256
2012-08-03 2012-08-01 2.164 7,434,361 +1,026 4.55% 16,086,156
2012-08-02 2012-07-31 2.105 7,433,335 +2,052 4.55% 15,649,235
2012-08-01 2012-07-30 2.086 7,431,283 +3,078 4.55% 15,500,055
2012-07-31 2012-07-27 2.086 7,428,205 +4,104 4.55% 15,493,635
2012-07-30 2012-07-26 2.047 7,424,101 +5,130 4.55% 15,195,634
2012-07-27 2012-07-25 2.047 7,418,971 +17,442 4.54% 15,185,134
2012-07-26 2012-07-24 2.086 7,401,529 +4,104 4.53% 15,437,994
2012-07-25 2012-07-23 2.086 7,397,425 +10,260 4.53% 15,429,434
2012-07-24 2012-07-20 2.320 7,387,165 -66,690 4.53% 17,136,038
2012-07-23 2012-07-19 2.281 7,453,855 +56,430 4.57% 17,000,138
2012-07-19 2012-07-17 2.242 7,397,425 +10,260 4.53% 16,583,037
2012-07-18 2012-07-16 2.417 7,387,165 -84,132 4.53% 17,856,039
2012-07-17 2012-07-13 2.476 7,471,297 +4,104 4.58% 18,496,322
2012-07-16 2012-07-12 2.593 7,467,193 +10,260 4.57% 19,359,524
2012-07-13 2012-07-11 2.495 7,456,933 -27,701 4.57% 18,606,122
2012-07-12 2012-07-10 2.671 7,484,634 +77,975 4.59% 19,988,343
2012-07-11 2012-07-09 2.905 7,406,659 +5,130 4.54% 21,512,668
2012-07-10 2012-07-06 3.041 7,401,529 +10,260 4.53% 22,507,730
2012-07-09 2012-07-05 3.119 7,391,269 +4,104 4.53% 23,052,851
2012-07-06 2012-07-04 3.041 7,387,165 -42,066 4.53% 22,464,050
2012-07-05 2012-07-03 2.963 7,429,231 +16,416 4.55% 22,012,689
2012-07-04 2012-06-29 3.119 7,412,815 +9,234 4.54% 23,120,051
2012-07-03 2012-06-28 3.060 7,403,581 +16,416 4.54% 22,658,290
2012-06-29 2012-06-27 2.924 7,387,165 -51,300 4.53% 21,600,048
2012-06-28 2012-06-26 2.827 7,438,465 +43,092 4.56% 21,025,047
2012-06-27 2012-06-25 2.866 7,395,373 +8,208 4.53% 21,191,567
2012-06-26 2012-06-22 2.924 7,387,165 -67,716 4.53% 21,600,048
2012-06-25 2012-06-21 2.632 7,454,881 +3,078 4.57% 19,618,244
2012-06-22 2012-06-20 2.671 7,451,803 +3,078 4.57% 19,900,665
2012-06-20 2012-06-18 2.671 7,448,725 +18,468 4.56% 19,892,445
2012-06-19 2012-06-15 2.768 7,430,257 +43,092 4.55% 20,567,326
2012-06-18 2012-06-14 2.710 7,387,165 -73,872 4.53% 20,016,044
2012-06-15 2012-06-13 1.969 7,461,037 +67,716 4.57% 14,689,473
2012-06-14 2012-06-12 1.326 7,393,321 +6,156 4.53% 9,800,182
2012-06-13 2012-06-11 1.189 7,387,165 -47,196 4.53% 8,784,019
2012-06-11 2012-06-07 1.170 7,434,361 +47,196 4.55% 8,695,219
2012-06-08 2012-06-06 1.228 7,387,165 -35,910 4.53% 9,072,020
2012-06-07 2012-06-05 1.306 7,423,075 +16,416 4.55% 9,694,922
2012-06-06 2012-06-04 1.150 7,406,659 -18,468 4.54% 8,518,439
2012-06-05 2012-06-01 1.150 7,425,127 +37,962 4.55% 8,539,679
2012-06-04 2012-05-31 0.936 7,387,165 -34,884 4.53% 6,912,015
2012-06-01 2012-05-30 0.624 7,422,049 -52,326 4.55% 4,629,770
2012-05-31 2012-05-29 0.624 7,474,375 +61,560 4.58% 4,662,411
2012-05-30 2012-05-28 0.624 7,412,815 +14,364 4.54% 4,624,010
2012-05-29 2012-05-25 0.643 7,398,451 +11,286 4.53% 4,759,271
2012-05-28 2012-05-24 0.682 7,387,165 -101,573 4.53% 5,040,011
2012-05-24 2012-05-22 0.799 7,488,738 +6,156 4.59% 5,985,193
2012-05-23 2012-05-21 0.858 7,482,582 +5,130 4.58% 6,417,854
2012-05-22 2012-05-18 0.936 7,477,452 +3,077 4.58% 6,996,495
2012-05-18 2012-05-16 0.975 7,474,375 +7,182 4.58% 7,285,016
2012-05-17 2012-05-15 1.072 7,467,193 +10,260 4.57% 8,005,818
2012-05-16 2012-05-14 1.287 7,456,933 +4,104 4.57% 9,593,782
2012-05-15 2012-05-11 1.326 7,452,829 +22,572 4.57% 9,879,062
2012-05-14 2012-05-10 1.481 7,430,257 -46,169 4.55% 11,007,865
2012-05-10 2012-05-08 1.481 7,476,426 +7,181 4.58% 11,076,264
2012-05-09 2012-05-07 1.540 7,469,245 -6,156 4.58% 11,502,426
2012-05-08 2012-05-04 1.579 7,475,401 +2,052 4.58% 11,803,347
2012-05-07 2012-05-03 1.598 7,473,349 -9,233 4.58% 11,945,787
2012-05-03 2012-04-30 1.637 7,482,582 +4,104 4.58% 12,252,266
2012-05-02 2012-04-27 1.637 7,478,478 +2,052 4.58% 12,245,546
2012-04-30 2012-04-26 1.657 7,476,426 +16,415 4.58% 12,387,926
2012-04-27 2012-04-25 1.735 7,460,011 +33,858 4.57% 12,942,409
2012-04-26 2012-04-24 1.774 7,426,153 +4,104 4.55% 13,173,189
2012-04-25 2012-04-23 1.754 7,422,049 +4,104 4.55% 13,021,229
2012-04-24 2012-04-20 1.735 7,417,945 +6,156 4.54% 12,869,429
2012-04-23 2012-04-19 1.774 7,411,789 +2,052 4.54% 13,147,709
2012-04-20 2012-04-18 1.774 7,409,737 +12,312 4.54% 13,144,069
2012-04-19 2012-04-17 1.793 7,397,425 +10,260 4.53% 13,266,429
2012-04-18 2012-04-16 1.813 7,387,165 -52,326 4.53% 13,392,030
2012-04-17 2012-04-13 1.618 7,439,491 +7,182 4.56% 12,036,687
2012-04-16 2012-04-12 1.598 7,432,309 +5,130 4.55% 11,880,187
2012-04-13 2012-04-11 1.520 7,427,179 +17,442 4.55% 11,292,865
2012-04-12 2012-04-10 1.579 7,409,737 +10,260 4.54% 11,699,666
2012-04-11 2012-04-05 1.696 7,399,477 +12,312 4.53% 12,548,908
2012-04-10 2012-04-03 1.637 7,387,165 -112,859 4.53% 12,096,027
2012-04-05 2012-04-02 2.203 7,500,024 +112,859 4.59% 16,520,635
2012-04-03 2012-03-30 2.924 7,387,165 -30,780 4.53% 21,600,048
2012-04-02 2012-03-29 2.943 7,417,945 +8,208 4.54% 21,834,649
2012-03-30 2012-03-28 2.768 7,409,737 -14,364 4.54% 20,510,526
2012-03-29 2012-03-27 2.768 7,424,101 +11,286 4.55% 20,550,286
2012-03-28 2012-03-26 2.768 7,412,815 -29,754 4.54% 20,519,046
2012-03-27 2012-03-23 2.690 7,442,569 +7,399,461 4.56% 20,021,085
2012-03-26 2012-03-22 2.768 43,108 +11,286 0.03% 119,325
2012-03-23 2012-03-21 2.768 31,822 +6,156 0.02% 88,085
2012-03-22 2012-03-20 2.768 25,666 -56,430 0.02% 71,045
2012-03-21 2012-03-19 2.710 82,096 +50,274 0.05% 222,445
2012-03-20 2012-03-16 2.632 31,822 +6,156 0.02% 83,743
2012-03-19 2012-03-15 2.339 25,666 -19,494 0.02% 60,038
2012-03-16 2012-03-14 2.281 45,160 +7,182 0.03% 102,997
2012-03-15 2012-03-13 2.242 37,978 +11,286 0.02% 85,136
2012-03-14 2012-03-12 2.164 26,692 +1,026 0.02% 57,755
2012-03-12 2012-03-08 2.144 25,666 -3,078 0.02% 55,035
2012-03-09 2012-03-07 2.105 28,744 +3,078 0.02% 60,514
2012-03-08 2012-03-06 2.066 25,666 -15,390 0.02% 53,033
2012-03-07 2012-03-05 2.183 41,056 +10,260 0.03% 89,636
2012-03-06 2012-03-02 2.183 30,796 +5,130 0.02% 67,235
2012-03-05 2012-03-01 2.086 25,666 -11,286 0.02% 53,534
2012-03-01 2012-02-28 1.969 36,952 +4,104 0.02% 72,752
2012-02-29 2012-02-27 1.949 32,848 +7,182 0.02% 64,032
2012-02-28 2012-02-24 2.047 25,666 -30,780 0.02% 52,533
2012-02-27 2012-02-23 2.125 56,446 +8,208 0.03% 119,935
2012-02-24 2012-02-22 2.203 48,238 +7,182 0.03% 106,256
2012-02-23 2012-02-21 2.222 41,056 +10,260 0.03% 91,236
2012-02-22 2012-02-20 2.164 30,796 +5,130 0.02% 66,635
2012-02-21 2012-02-17 2.222 25,666 -30,780 0.02% 57,036
2012-02-20 2012-02-16 2.261 56,446 +5,130 0.03% 127,637
2012-02-17 2012-02-15 2.300 51,316 +9,234 0.03% 118,038
2012-02-16 2012-02-14 2.339 42,082 +16,416 0.03% 98,438
2012-02-15 2012-02-13 2.300 25,666 -22,572 0.02% 59,037
2012-02-14 2012-02-10 2.203 48,238 +3,078 0.03% 106,256
2012-02-13 2012-02-09 2.281 45,160 +19,494 0.03% 102,997
2012-02-10 2012-02-08 2.203 25,666 -20,520 0.02% 56,536
2012-02-09 2012-02-07 2.203 46,186 +2,052 0.03% 101,736
2012-02-07 2012-02-03 2.203 44,134 +1,026 0.03% 97,216
2012-02-06 2012-02-02 2.222 43,108 +3,078 0.03% 95,796
2012-02-02 2012-01-31 2.242 40,030 -30,780 0.02% 89,736
2012-02-01 2012-01-30 2.203 70,810 +6,156 0.04% 155,976
2012-01-27 2012-01-20 2.320 64,654 +4,104 0.04% 149,978
2012-01-26 2012-01-19 2.339 60,550 +2,052 0.05% 141,638
2012-01-20 2012-01-18 2.339 58,498 +18,468 0.05% 136,838
2012-01-19 2012-01-17 2.378 40,030 +6,156 0.03% 95,199
2012-01-18 2012-01-16 2.378 33,874 +1,026 0.03% 80,559
2012-01-17 2012-01-13 2.398 32,848 +2,052 0.03% 78,759
2012-01-16 2012-01-12 2.398 30,796 +1,026 0.02% 73,839
2012-01-13 2012-01-11 2.437 29,770 +3,078 0.02% 72,539
2012-01-12 2012-01-10 2.437 26,692 -27,702 0.02% 65,039
2012-01-11 2012-01-09 2.495 54,394 +1,026 0.04% 135,721
2012-01-10 2012-01-06 2.476 53,368 +4,104 0.04% 132,121
2012-01-09 2012-01-05 2.554 49,264 +8,208 0.04% 125,802
2012-01-06 2012-01-04 2.690 41,056 +13,338 0.03% 110,444
2012-01-05 2012-01-03 2.807 27,718 -11,286 0.02% 77,805
2012-01-04 2011-12-30 2.924 39,004 +13,338 0.03% 114,048
2012-01-03 2011-12-29 2.690 25,666 -7,182 0.02% 69,044
2011-12-30 2011-12-28 2.437 32,848 +7,182 0.03% 80,040
2011-12-28 2011-12-22 2.105 25,666 -15,390 0.02% 54,034
2011-12-23 2011-12-21 2.105 41,056 +5,130 0.03% 86,434
2011-12-22 2011-12-20 2.183 35,926 +4,104 0.03% 78,435
2011-12-21 2011-12-19 2.300 31,822 +3,078 0.02% 73,197
2011-12-20 2011-12-16 2.300 28,744 +3,078 0.02% 66,117
2011-12-19 2011-12-15 2.008 25,666 -27,702 0.02% 51,532
2011-12-16 2011-12-14 2.534 53,368 +7,182 0.04% 135,241
2011-12-15 2011-12-13 2.710 46,186 +13,338 0.04% 125,144
2011-12-14 2011-12-12 2.924 32,848 +7,182 0.03% 96,047
2011-12-13 2011-12-09 2.982 25,666 -22,572 0.02% 76,548
2011-12-12 2011-12-08 3.255 48,238 +14,364 0.04% 157,033
2011-12-09 2011-12-07 3.470 33,874 -24,624 0.03% 117,536
2011-12-08 2011-12-06 3.782 58,498 +8,208 0.05% 221,222
2011-12-07 2011-12-05 3.938 50,290 +15,390 0.04% 198,024
2011-12-06 2011-12-02 3.938 34,900 -8,208 0.03% 137,424
2011-12-05 2011-12-01 3.567 43,108 +16,416 0.03% 153,778
2011-11-11 2011-11-09 2.982 26,692 -4,104 0.02% 79,608
2011-11-10 2011-11-08 3.216 30,796 +5,130 0.02% 99,052
2011-10-31 2011-10-27 2.788 25,666 +25,650 0.02% 71,545
2011-08-08 2011-08-04 13.254 16 +14 0.00% 212
2011-08-04 2011-08-02 13.254 2 -14 0.00% 27
2011-07-08 2011-07-06 13.254 16 -950 0.00% 212
2010-12-22 2010-12-20 13.254 966 +869 0.00% 12,804
2010-12-20 2010-12-16 13.254 97 -869 0.00% 1,286
2007-10-26 2007-10-24 34.130 966 -2,173 0.00% 32,969
2007-09-06 2007-09-04 35.455 3,139 +725 0.00% 111,294
2007-09-05 2007-09-03 37.775 2,414 +1,448 0.00% 91,188
2007-08-10 2007-08-08 34.793 966 -483 0.00% 33,610
2007-08-08 2007-08-06 34.497 1,449 -26 0.00% 49,986
2007-08-01 2007-07-30 52.071 1,475 -24,582 0.00% 76,804
2007-07-31 2007-07-27 54.023 26,057 +19,420 0.04% 1,407,682
2007-07-30 2007-07-26 50.118 6,637 +5,900 0.01% 332,632
2007-07-20 2007-07-18 47.514 737 -738 0.00% 35,018
2007-07-19 2007-07-17 48.491 1,475 -737 0.00% 71,524
2007-07-17 2007-07-13 42.958 2,212 +983 0.00% 95,024
2007-07-13 2007-07-11 42.633 1,229 +492 0.00% 52,396
2007-06-26 2007-06-22 42.958 737 0.00% 31,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top