History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.150 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.175 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.145 0 +0
2020-04-09 2020-04-07 0.145 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.215 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.215 0 +0
2020-02-21 2020-02-19 0.235 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.245 0 +0
2020-02-18 2020-02-14 0.255 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.285 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.215 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.185 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.145 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.145 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.155 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.175 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.165 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.190 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.190 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.275 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.195 0 +0
2019-10-04 2019-10-02 0.195 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.225 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.150 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.150 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.150 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.150 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.130 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.130 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.140 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.205 0 +0
2019-05-09 2019-05-07 0.210 0 +0
2019-05-08 2019-05-06 0.210 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.205 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.215 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.245 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.325 0 +0
2019-03-18 2019-03-14 0.325 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.280 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.275 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.260 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.260 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.245 0 +0
2019-01-16 2019-01-14 0.235 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.335 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.440 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.595 0 +0
2019-01-03 2018-12-31 0.595 0 +0
2019-01-02 2018-12-27 0.585 0 +0
2018-12-28 2018-12-24 0.675 0 +0
2018-12-27 2018-12-20 0.685 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.715 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.735 0 +0
2018-12-05 2018-12-03 0.735 0 +0
2018-12-04 2018-11-30 0.735 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.750 0 +0
2018-11-26 2018-11-22 0.705 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.660 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.800 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.825 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.845 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.865 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.885 0 +0
2018-10-25 2018-10-23 0.885 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.895 0 +0
2018-10-22 2018-10-18 0.885 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.865 0 +0
2018-10-16 2018-10-12 0.975 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.045 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.085 0 +0
2018-10-09 2018-10-05 1.095 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.065 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.100 0 +0
2018-10-02 2018-09-27 1.095 0 +0
2018-09-28 2018-09-26 1.065 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.205 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.175 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.135 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.095 0 +0
2018-09-14 2018-09-12 1.025 0 +0
2018-09-13 2018-09-11 0.955 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.155 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.175 0 +0
2018-09-04 2018-08-31 1.155 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.245 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.170 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.070 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.125 0 +0
2018-08-17 2018-08-15 1.145 0 +0
2018-08-16 2018-08-14 1.155 0 +0
2018-08-15 2018-08-13 1.165 0 +0
2018-08-14 2018-08-10 1.195 0 +0
2018-08-13 2018-08-09 1.240 0 +0
2018-08-10 2018-08-08 1.125 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.125 0 +0
2018-08-07 2018-08-03 1.185 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.210 0 +0
2018-08-02 2018-07-31 1.230 0 +0
2018-08-01 2018-07-30 1.230 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.245 0 +0
2018-07-23 2018-07-19 1.275 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.225 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.225 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.175 0 +0
2018-07-06 2018-07-04 1.235 0 +0
2018-07-05 2018-07-03 1.325 0 +0
2018-07-04 2018-06-29 1.425 0 +0
2018-07-03 2018-06-28 1.425 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.525 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.575 0 +0
2018-06-21 2018-06-19 1.425 0 +0
2018-06-20 2018-06-15 1.450 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.275 0 +0
2018-06-14 2018-06-12 1.275 0 +0
2018-06-13 2018-06-11 1.275 0 +0
2018-06-12 2018-06-08 1.275 0 +0
2018-06-11 2018-06-07 1.300 0 +0
2018-06-08 2018-06-06 1.325 0 +0
2018-06-07 2018-06-05 1.325 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.300 0 +0
2018-06-04 2018-05-31 1.275 0 +0
2018-06-01 2018-05-30 1.275 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.325 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.325 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.275 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.235 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.275 0 +0
2018-05-10 2018-05-08 1.245 0 +0
2018-05-09 2018-05-07 1.275 0 +0
2018-05-08 2018-05-04 1.275 0 +0
2018-05-07 2018-05-03 1.325 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.220 0 +0
2018-04-27 2018-04-25 1.275 0 +0
2018-04-26 2018-04-24 1.245 0 +0
2018-04-25 2018-04-23 1.225 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.245 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.250 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.225 0 +0
2018-04-13 2018-04-11 1.225 0 +0
2018-04-12 2018-04-10 1.230 0 +0
2018-04-11 2018-04-09 1.240 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.165 0 +0
2018-04-06 2018-04-03 1.215 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.965 0 +0
2018-03-22 2018-03-20 0.960 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.965 0 +0
2018-03-16 2018-03-14 0.955 0 +0
2018-03-15 2018-03-13 0.975 0 +0
2018-03-14 2018-03-12 0.975 0 +0
2018-03-13 2018-03-09 0.975 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.005 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 1.015 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.030 0 +0
2018-02-23 2018-02-21 1.035 0 +0
2018-02-22 2018-02-20 1.045 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.050 0 +0
2018-02-14 2018-02-12 1.050 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.050 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.050 0 +0
2018-02-07 2018-02-05 1.070 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.145 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.215 0 +0
2018-01-30 2018-01-26 1.225 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.200 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.225 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.245 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.275 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.275 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.325 0 +0
2018-01-02 2017-12-28 1.245 0 +0
2017-12-29 2017-12-27 1.240 0 +0
2017-12-28 2017-12-22 1.275 0 +0
2017-12-27 2017-12-21 1.325 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 0.985 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.995 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.025 0 +0
2017-12-07 2017-12-05 1.025 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.055 0 +0
2017-12-01 2017-11-29 1.060 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.145 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.125 0 +0
2017-11-14 2017-11-10 1.050 0 +0
2017-11-13 2017-11-09 1.075 0 +0
2017-11-10 2017-11-08 1.025 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.065 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.045 0 +0
2017-10-31 2017-10-27 1.025 0 +0
2017-10-30 2017-10-26 0.910 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.895 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.925 0 +0
2017-10-19 2017-10-17 0.945 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.960 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.985 0 +0
2017-10-04 2017-09-29 1.015 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.995 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.005 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.985 0 +0
2017-09-18 2017-09-14 1.015 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 0.995 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 0.985 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.025 0 +0
2017-09-05 2017-09-01 1.025 0 +0
2017-09-04 2017-08-31 1.020 0 +0
2017-09-01 2017-08-30 0.980 0 +0
2017-08-31 2017-08-29 0.995 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 1.035 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.025 0 +0
2017-08-17 2017-08-15 1.025 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.050 0 +0
2017-08-11 2017-08-09 1.025 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.070 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.045 0 +0
2017-08-01 2017-07-28 1.090 0 +0
2017-07-31 2017-07-27 1.050 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.055 0 +0
2017-07-25 2017-07-21 1.090 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.110 0 +0
2017-07-14 2017-07-12 1.135 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.125 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.135 0 +0
2017-07-07 2017-07-05 1.145 0 +0
2017-07-06 2017-07-04 1.125 0 +0
2017-07-05 2017-07-03 1.125 0 +0
2017-07-04 2017-06-30 1.115 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.045 0 +0
2017-06-29 2017-06-27 1.005 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.140 0 +0
2017-06-26 2017-06-22 1.135 0 +0
2017-06-23 2017-06-21 1.165 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.085 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.150 0 +0
2017-06-13 2017-06-09 1.160 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.145 0 +0
2017-06-08 2017-06-06 1.205 0 +0
2017-06-07 2017-06-05 1.225 0 +0
2017-06-06 2017-06-02 1.215 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.275 0 +0
2017-06-01 2017-05-29 1.425 0 +0
2017-05-31 2017-05-26 1.425 0 +0
2017-05-29 2017-05-25 1.425 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.275 0 +0
2017-05-22 2017-05-18 1.235 0 +0
2017-05-19 2017-05-17 1.245 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.375 0 +0
2017-05-12 2017-05-10 1.275 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.130 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.070 0 +0
2017-05-05 2017-05-02 1.065 0 +0
2017-05-04 2017-04-28 1.015 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.885 0 +0
2017-04-27 2017-04-25 0.890 0 +0
2017-04-26 2017-04-24 0.885 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.935 0 +0
2017-04-20 2017-04-18 0.900 0 +0
2017-04-19 2017-04-13 0.930 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.930 0 +0
2017-04-11 2017-04-07 0.930 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.970 0 +0
2017-03-31 2017-03-29 0.920 0 +0
2017-03-30 2017-03-28 0.930 0 +0
2017-03-29 2017-03-27 0.935 0 +0
2017-03-28 2017-03-24 0.955 0 +0
2017-03-27 2017-03-23 0.975 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.945 0 +0
2017-03-21 2017-03-17 0.950 0 +0
2017-03-20 2017-03-16 0.975 0 +0
2017-03-17 2017-03-15 0.960 0 +0
2017-03-16 2017-03-14 1.045 0 +0
2017-03-15 2017-03-13 0.940 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.785 0 +0
2017-03-10 2017-03-08 0.965 0 +0
2017-03-09 2017-03-07 0.970 0 +0
2017-03-08 2017-03-06 1.070 0 +0
2017-03-07 2017-03-03 0.815 0 +0
2017-03-06 2017-03-02 0.740 0 +0
2017-03-03 2017-03-01 0.755 0 +0
2017-03-02 2017-02-28 0.725 0 +0
2017-03-01 2017-02-27 0.745 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.745 0 +0
2017-02-24 2017-02-22 0.695 0 +0
2017-02-23 2017-02-21 0.705 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.760 0 +0
2017-02-20 2017-02-16 0.775 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.750 0 +0
2017-02-14 2017-02-10 0.755 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.715 0 +0
2017-02-09 2017-02-07 0.728 0 +0
2017-02-08 2017-02-06 0.715 0 +0
2017-02-07 2017-02-03 0.702 0 +0
2017-02-06 2017-02-02 0.688 0 +0
2017-02-03 2017-02-01 0.702 0 +0
2017-02-02 2017-01-27 0.706 0 +0
2017-02-01 2017-01-25 0.702 0 +0
2017-01-26 2017-01-24 0.702 0 +0
2017-01-25 2017-01-23 0.719 0 +0
2017-01-24 2017-01-20 0.697 0 +0
2017-01-23 2017-01-19 0.688 0 +0
2017-01-20 2017-01-18 0.675 0 +0
2017-01-19 2017-01-17 0.688 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.679 0 +0
2017-01-13 2017-01-11 0.697 0 +0
2017-01-12 2017-01-10 0.697 0 +0
2017-01-11 2017-01-09 0.715 0 +0
2017-01-10 2017-01-06 0.688 0 +0
2017-01-09 2017-01-05 0.679 0 +0
2017-01-06 2017-01-04 0.657 0 +0
2017-01-05 2017-01-03 0.666 0 +0
2017-01-04 2016-12-30 0.688 0 +0
2017-01-03 2016-12-29 0.697 0 +0
2016-12-30 2016-12-28 0.697 0 +0
2016-12-29 2016-12-23 0.711 0 +0
2016-12-28 2016-12-22 0.867 0 +0
2016-12-23 2016-12-21 0.871 0 +0
2016-12-22 2016-12-20 0.885 0 +0
2016-12-21 2016-12-19 0.898 0 +0
2016-12-20 2016-12-16 0.921 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.925 0 +0
2016-12-15 2016-12-13 0.970 0 +0
2016-12-14 2016-12-12 0.804 0 +0
2016-12-13 2016-12-09 0.898 0 +0
2016-12-12 2016-12-08 0.894 0 +0
2016-12-09 2016-12-07 0.898 0 +0
2016-12-08 2016-12-06 0.903 0 +0
2016-12-07 2016-12-05 0.907 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.929 0 +0
2016-12-02 2016-11-30 0.952 0 +0
2016-12-01 2016-11-29 0.938 0 +0
2016-11-30 2016-11-28 0.938 0 +0
2016-11-29 2016-11-25 0.956 0 +0
2016-11-28 2016-11-24 0.943 0 +0
2016-11-25 2016-11-23 0.938 0 +0
2016-11-24 2016-11-22 0.952 0 +0
2016-11-23 2016-11-21 0.947 0 +0
2016-11-22 2016-11-18 0.947 0 +0
2016-11-21 2016-11-17 0.952 0 +0
2016-11-18 2016-11-16 0.961 0 +0
2016-11-17 2016-11-15 0.943 0 +0
2016-11-16 2016-11-14 0.961 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.947 0 +0
2016-11-11 2016-11-09 0.912 0 +0
2016-11-10 2016-11-08 0.961 0 +0
2016-11-09 2016-11-07 0.974 0 +0
2016-11-08 2016-11-04 0.961 0 +0
2016-11-07 2016-11-03 0.983 0 +0
2016-11-04 2016-11-02 0.983 0 +0
2016-11-03 2016-11-01 0.997 0 +0
2016-11-02 2016-10-31 0.988 0 +0
2016-11-01 2016-10-28 0.992 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.974 0 +0
2016-10-27 2016-10-25 0.988 0 +0
2016-10-26 2016-10-24 0.974 0 +0
2016-10-25 2016-10-20 1.001 0 +0
2016-10-24 2016-10-19 1.014 0 +0
2016-10-20 2016-10-18 1.001 0 +0
2016-10-19 2016-10-17 0.943 0 +0
2016-10-18 2016-10-14 0.943 0 +0
2016-10-17 2016-10-13 0.938 0 +0
2016-10-14 2016-10-12 0.943 0 +0
2016-10-13 2016-10-11 0.961 0 +0
2016-10-12 2016-10-07 0.965 0 +0
2016-10-11 2016-10-06 0.997 0 +0
2016-10-07 2016-10-05 0.974 0 +0
2016-10-06 2016-10-04 0.979 0 +0
2016-10-05 2016-10-03 1.037 0 +0
2016-10-04 2016-09-30 1.028 0 +0
2016-10-03 2016-09-29 1.037 0 +0
2016-09-30 2016-09-28 1.037 0 +0
2016-09-29 2016-09-27 1.014 0 +0
2016-09-28 2016-09-26 1.001 0 +0
2016-09-27 2016-09-23 1.001 0 +0
2016-09-26 2016-09-22 1.081 0 +0
2016-09-23 2016-09-21 0.988 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.974 0 +0
2016-09-20 2016-09-15 0.970 0 +0
2016-09-19 2016-09-14 0.983 0 +0
2016-09-15 2016-09-13 0.974 0 +0
2016-09-14 2016-09-12 0.970 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.983 0 +0
2016-09-09 2016-09-07 0.961 0 +0
2016-09-08 2016-09-06 0.929 0 +0
2016-09-07 2016-09-05 0.947 0 +0
2016-09-06 2016-09-02 0.979 0 +0
2016-09-05 2016-09-01 0.983 0 +0
2016-09-02 2016-08-31 1.014 0 +0
2016-09-01 2016-08-30 1.023 0 +0
2016-08-31 2016-08-29 1.028 0 +0
2016-08-30 2016-08-26 1.055 0 +0
2016-08-29 2016-08-25 1.055 0 +0
2016-08-26 2016-08-24 1.099 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.014 0 +0
2016-08-23 2016-08-19 1.055 0 +0
2016-08-22 2016-08-18 1.086 0 +0
2016-08-19 2016-08-17 1.086 0 +0
2016-08-18 2016-08-16 1.086 0 +0
2016-08-17 2016-08-15 1.086 0 +0
2016-08-16 2016-08-12 1.077 0 +0
2016-08-15 2016-08-11 1.086 0 +0
2016-08-12 2016-08-10 1.104 0 +0
2016-08-11 2016-08-09 1.117 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.117 0 +0
2016-08-08 2016-08-04 1.140 0 +0
2016-08-05 2016-08-03 1.162 0 +0
2016-08-04 2016-08-01 1.162 0 +0
2016-08-03 2016-07-29 1.162 0 +0
2016-08-01 2016-07-28 1.162 0 +0
2016-07-29 2016-07-27 1.207 0 +0
2016-07-28 2016-07-26 1.229 0 +0
2016-07-27 2016-07-25 1.184 0 +0
2016-07-26 2016-07-22 1.207 0 +0
2016-07-25 2016-07-21 1.229 0 +0
2016-07-22 2016-07-20 1.207 0 +0
2016-07-21 2016-07-19 1.207 0 +0
2016-07-20 2016-07-18 1.184 0 +0
2016-07-19 2016-07-15 1.207 0 +0
2016-07-18 2016-07-14 1.207 0 +0
2016-07-15 2016-07-13 1.207 0 +0
2016-07-14 2016-07-12 1.229 0 +0
2016-07-13 2016-07-11 1.207 0 +0
2016-07-12 2016-07-08 1.229 0 +0
2016-07-11 2016-07-07 1.229 0 +0
2016-07-08 2016-07-06 1.229 0 +0
2016-07-07 2016-07-05 1.296 0 +0
2016-07-06 2016-07-04 1.274 0 +0
2016-07-05 2016-06-30 1.296 0 +0
2016-07-04 2016-06-29 1.318 0 +0
2016-06-30 2016-06-28 1.430 0 +0
2016-06-29 2016-06-27 1.497 0 +0
2016-06-28 2016-06-24 1.408 0 +0
2016-06-27 2016-06-23 1.497 0 +0
2016-06-24 2016-06-22 1.497 0 +0
2016-06-23 2016-06-21 1.519 0 +0
2016-06-22 2016-06-20 1.519 0 +0
2016-06-21 2016-06-17 1.542 0 +0
2016-06-20 2016-06-16 1.318 0 +0
2016-06-17 2016-06-15 1.341 0 +0
2016-06-16 2016-06-14 1.341 0 +0
2016-06-15 2016-06-13 1.318 0 +0
2016-06-14 2016-06-10 1.385 0 +0
2016-06-13 2016-06-08 1.341 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.251 0 +0
2016-06-07 2016-06-03 1.162 0 +0
2016-06-06 2016-06-02 1.095 0 +0
2016-06-03 2016-06-01 1.086 0 +0
2016-06-02 2016-05-31 1.081 0 +0
2016-06-01 2016-05-30 1.077 0 +0
2016-05-31 2016-05-27 1.095 0 +0
2016-05-30 2016-05-26 1.140 0 +0
2016-05-27 2016-05-25 1.229 0 +0
2016-05-26 2016-05-24 1.055 0 +0
2016-05-25 2016-05-23 1.077 0 +0
2016-05-24 2016-05-20 1.140 0 +0
2016-05-23 2016-05-19 1.162 0 +0
2016-05-20 2016-05-18 1.117 0 +0
2016-05-19 2016-05-17 1.140 0 +0
2016-05-18 2016-05-16 1.162 0 +0
2016-05-17 2016-05-13 1.162 0 +0
2016-05-16 2016-05-12 1.229 0 +0
2016-05-13 2016-05-11 1.296 0 +0
2016-05-12 2016-05-10 1.296 0 +0
2016-05-11 2016-05-09 1.318 0 +0
2016-05-10 2016-05-06 1.318 0 +0
2016-05-09 2016-05-05 1.385 0 +0
2016-05-06 2016-05-04 1.385 0 +0
2016-05-05 2016-05-03 1.408 0 +0
2016-05-04 2016-04-29 1.385 0 +0
2016-05-03 2016-04-28 1.385 0 +0
2016-04-29 2016-04-27 1.408 0 +0
2016-04-28 2016-04-26 1.430 0 +0
2016-04-27 2016-04-25 1.475 0 +0
2016-04-26 2016-04-22 1.475 0 +0
2016-04-25 2016-04-21 1.296 0 +0
2016-04-22 2016-04-20 1.274 0 +0
2016-04-21 2016-04-19 1.318 0 +0
2016-04-20 2016-04-18 1.318 0 +0
2016-04-19 2016-04-15 1.341 0 +0
2016-04-18 2016-04-14 1.296 0 +0
2016-04-15 2016-04-13 1.296 0 +0
2016-04-14 2016-04-12 1.296 0 +0
2016-04-13 2016-04-11 1.318 0 +0
2016-04-12 2016-04-08 1.385 0 +0
2016-04-11 2016-04-07 1.452 0 +0
2016-04-08 2016-04-06 1.363 0 +0
2016-04-07 2016-04-05 1.408 0 +0
2016-04-06 2016-04-01 1.475 0 +0
2016-04-05 2016-03-31 1.452 0 +0
2016-04-01 2016-03-30 1.542 0 +0
2016-03-31 2016-03-29 1.653 0 +0
2016-03-30 2016-03-24 1.519 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.877 0 +0
2016-03-23 2016-03-21 1.966 0 +0
2016-03-22 2016-03-18 6.256 0 +0
2016-03-21 2016-03-17 6.256 0 +0
2016-03-18 2016-03-16 6.256 0 +0
2016-03-17 2016-03-15 6.256 0 +0
2016-03-16 2016-03-14 6.256 0 +0
2016-03-15 2016-03-11 6.256 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.256 0 +0
2016-03-10 2016-03-08 6.256 0 +0
2016-03-09 2016-03-07 6.256 0 +0
2016-03-08 2016-03-04 6.256 0 +0
2016-03-07 2016-03-03 6.256 0 +0
2016-03-04 2016-03-02 6.256 0 +0
2016-03-03 2016-03-01 6.256 0 +0
2016-03-02 2016-02-29 6.256 0 +0
2016-03-01 2016-02-26 6.256 0 +0
2016-02-29 2016-02-25 6.256 0 +0
2016-02-26 2016-02-24 6.256 0 +0
2016-02-25 2016-02-23 6.256 0 +0
2016-02-24 2016-02-22 6.256 0 +0
2016-02-23 2016-02-19 6.256 0 +0
2016-02-22 2016-02-18 6.256 0 +0
2016-02-19 2016-02-17 6.256 0 +0
2016-02-18 2016-02-16 7.239 0 +0
2016-02-17 2016-02-15 7.418 0 +0
2016-02-16 2016-02-12 7.373 0 +0
2016-02-15 2016-02-11 7.463 0 +0
2016-02-12 2016-02-05 7.776 0 +0
2016-02-11 2016-02-04 7.373 0 +0
2016-02-05 2016-02-03 7.463 0 +0
2016-02-04 2016-02-02 7.731 0 +0
2016-02-03 2016-02-01 7.552 0 +0
2016-02-02 2016-01-29 7.552 0 +0
2016-02-01 2016-01-28 7.373 0 +0
2016-01-29 2016-01-27 7.284 0 +0
2016-01-28 2016-01-26 7.284 0 +0
2016-01-27 2016-01-25 7.284 0 +0
2016-01-26 2016-01-22 7.150 0 +0
2016-01-25 2016-01-21 7.418 0 +0
2016-01-22 2016-01-20 7.820 0 +0
2016-01-21 2016-01-19 8.044 0 +0
2016-01-20 2016-01-18 7.284 0 +0
2016-01-19 2016-01-15 7.597 0 +0
2016-01-18 2016-01-14 7.910 0 +0
2016-01-15 2016-01-13 8.044 0 +0
2016-01-14 2016-01-12 7.776 0 +0
2016-01-13 2016-01-11 7.820 0 +0
2016-01-12 2016-01-08 8.044 0 +0
2016-01-11 2016-01-07 8.044 0 +0
2016-01-08 2016-01-06 8.446 0 +0
2016-01-07 2016-01-05 8.491 0 +0
2016-01-06 2016-01-04 8.312 0 +0
2016-01-05 2015-12-31 8.937 0 +0
2016-01-04 2015-12-29 8.714 0 +0
2015-12-30 2015-12-28 8.714 0 +0
2015-12-29 2015-12-24 8.759 0 +0
2015-12-28 2015-12-22 8.848 0 +0
2015-12-23 2015-12-21 9.161 0 +0
2015-12-22 2015-12-18 8.893 0 +0
2015-12-21 2015-12-17 8.848 0 +0
2015-12-18 2015-12-16 8.401 0 +0
2015-12-17 2015-12-15 9.742 0 +0
2015-12-16 2015-12-14 9.742 0 +0
2015-12-15 2015-12-11 9.742 0 +0
2015-12-14 2015-12-10 9.742 0 +0
2015-12-11 2015-12-09 9.742 0 +0
2015-12-10 2015-12-08 9.742 0 +0
2015-12-09 2015-12-07 9.742 0 +0
2015-12-08 2015-12-04 9.742 0 +0
2015-12-07 2015-12-03 9.742 0 +0
2015-12-04 2015-12-02 9.742 0 +0
2015-12-03 2015-12-01 9.742 0 +0
2015-12-02 2015-11-30 9.742 0 +0
2015-12-01 2015-11-27 9.742 0 +0
2015-11-30 2015-11-26 9.742 0 +0
2015-11-27 2015-11-25 9.742 0 +0
2015-11-26 2015-11-24 9.742 0 +0
2015-11-25 2015-11-23 9.742 0 +0
2015-11-24 2015-11-20 9.742 0 +0
2015-11-23 2015-11-19 9.742 0 +0
2015-11-20 2015-11-18 9.742 0 +0
2015-11-19 2015-11-17 9.072 0 +0
2015-11-18 2015-11-16 9.116 0 +0
2015-11-17 2015-11-13 9.295 0 +0
2015-11-16 2015-11-12 8.133 0 +0
2015-11-13 2015-11-11 7.954 0 +0
2015-11-12 2015-11-10 7.820 0 +0
2015-11-11 2015-11-09 7.418 0 +0
2015-11-10 2015-11-06 7.329 0 +0
2015-11-09 2015-11-05 7.150 0 +0
2015-11-06 2015-11-04 7.195 0 +0
2015-11-05 2015-11-03 7.284 0 +0
2015-11-04 2015-11-02 7.507 0 +0
2015-11-03 2015-10-30 7.597 0 +0
2015-11-02 2015-10-29 7.463 0 +0
2015-10-30 2015-10-28 7.507 0 +0
2015-10-29 2015-10-27 7.597 0 +0
2015-10-28 2015-10-26 7.776 0 +0
2015-10-27 2015-10-23 7.776 0 +0
2015-10-26 2015-10-22 7.507 0 +0
2015-10-23 2015-10-20 7.865 0 +0
2015-10-22 2015-10-19 7.329 0 +0
2015-10-20 2015-10-16 6.882 0 +0
2015-10-19 2015-10-15 6.882 0 +0
2015-10-16 2015-10-14 7.061 0 +0
2015-10-15 2015-10-13 7.329 0 +0
2015-10-14 2015-10-12 7.552 0 +0
2015-10-13 2015-10-09 7.329 0 +0
2015-10-12 2015-10-08 7.329 0 +0
2015-10-09 2015-10-07 7.597 0 +0
2015-10-08 2015-10-06 7.597 0 +0
2015-10-07 2015-10-05 7.686 0 +0
2015-10-06 2015-10-02 7.910 0 +0
2015-10-05 2015-09-30 7.552 0 +0
2015-10-02 2015-09-29 7.820 0 +0
2015-09-30 2015-09-25 7.239 0 +0
2015-09-29 2015-09-24 7.016 0 +0
2015-09-25 2015-09-23 6.882 0 +0
2015-09-24 2015-09-22 7.373 0 +0
2015-09-23 2015-09-21 6.837 0 +0
2015-09-22 2015-09-18 7.150 0 +0
2015-09-21 2015-09-17 7.239 0 +0
2015-09-18 2015-09-16 6.792 0 +0
2015-09-17 2015-09-15 6.256 0 +0
2015-09-16 2015-09-14 6.212 0 +0
2015-09-15 2015-09-11 6.212 0 +0
2015-09-14 2015-09-10 6.122 0 +0
2015-09-11 2015-09-09 6.301 0 +0
2015-09-10 2015-09-08 6.301 0 +0
2015-09-09 2015-09-07 6.256 0 +0
2015-09-08 2015-09-04 5.497 0 +0
2015-09-07 2015-09-02 5.854 0 +0
2015-09-04 2015-09-01 6.122 0 +0
2015-09-02 2015-08-31 6.033 0 +0
2015-09-01 2015-08-28 5.854 0 +0
2015-08-31 2015-08-27 6.748 0 +0
2015-08-28 2015-08-26 5.050 0 +0
2015-08-27 2015-08-25 4.692 0 +0
2015-08-26 2015-08-24 4.603 0 +0
2015-08-25 2015-08-21 5.228 0 +0
2015-08-24 2015-08-20 5.541 0 +0
2015-08-21 2015-08-19 5.497 0 +0
2015-08-20 2015-08-18 5.541 0 +0
2015-08-19 2015-08-17 5.720 0 +0
2015-08-18 2015-08-14 5.899 0 +0
2015-08-17 2015-08-13 5.854 0 +0
2015-08-14 2015-08-12 5.765 0 +0
2015-08-13 2015-08-11 5.943 0 +0
2015-08-12 2015-08-10 6.167 0 +0
2015-08-11 2015-08-07 5.809 0 +0
2015-08-10 2015-08-06 5.765 0 +0
2015-08-07 2015-08-05 6.033 0 +0
2015-08-06 2015-08-04 6.033 0 +0
2015-08-05 2015-08-03 5.675 0 +0
2015-08-04 2015-07-31 5.988 0 +0
2015-08-03 2015-07-30 6.167 0 +0
2015-07-31 2015-07-29 6.346 0 +0
2015-07-30 2015-07-28 6.301 0 +0
2015-07-29 2015-07-27 6.212 0 +0
2015-07-28 2015-07-24 7.195 0 +0
2015-07-27 2015-07-23 7.552 0 +0
2015-07-24 2015-07-22 7.597 0 +0
2015-07-23 2015-07-21 7.820 0 +0
2015-07-22 2015-07-20 7.820 0 +0
2015-07-21 2015-07-17 7.686 0 +0
2015-07-20 2015-07-16 7.284 0 +0
2015-07-17 2015-07-15 7.418 0 +0
2015-07-16 2015-07-14 8.088 0 +0
2015-07-15 2015-07-13 8.178 0 +0
2015-07-14 2015-07-10 8.937 0 +0
2015-07-13 2015-07-09 6.703 0 +0
2015-07-10 2015-07-08 4.916 0 +0
2015-07-09 2015-07-07 6.524 0 +0
2015-07-08 2015-07-06 6.703 0 +0
2015-07-07 2015-07-03 8.580 0 +0
2015-07-06 2015-07-02 9.921 0 +0
2015-07-03 2015-06-30 10.144 0 +0
2015-07-02 2015-06-29 10.993 0 +0
2015-06-30 2015-06-26 11.529 0 +0
2015-06-29 2015-06-25 11.440 0 +0
2015-06-26 2015-06-24 10.904 0 +0
2015-06-25 2015-06-23 11.663 0 +0
2015-06-24 2015-06-22 11.887 0 +0
2015-06-23 2015-06-19 12.155 0 +0
2015-06-22 2015-06-18 12.378 0 +0
2015-06-19 2015-06-17 13.093 0 +0
2015-06-18 2015-06-16 11.217 0 +0
2015-06-17 2015-06-15 11.753 0 +0
2015-06-16 2015-06-12 12.691 0 +0
2015-06-15 2015-06-11 12.959 0 +0
2015-06-12 2015-06-10 12.557 0 +0
2015-06-11 2015-06-09 13.406 0 +0
2015-06-10 2015-06-08 13.808 0 +0
2015-06-09 2015-06-05 12.066 0 +0
2015-06-08 2015-06-04 13.496 0 +0
2015-06-05 2015-06-03 16.043 0 +0
2015-06-04 2015-06-02 11.663 0 +0
2015-06-03 2015-06-01 10.502 0 +0
2015-06-02 2015-05-29 8.937 0 +0
2015-06-01 2015-05-28 7.865 0 +0
2015-05-29 2015-05-27 8.088 0 +0
2015-05-28 2015-05-26 8.357 0 +0
2015-05-27 2015-05-22 8.446 0 +0
2015-05-26 2015-05-21 6.792 0 +0
2015-05-22 2015-05-20 6.614 0 +0
2015-05-21 2015-05-19 6.524 0 +0
2015-05-20 2015-05-18 6.569 0 +0
2015-05-19 2015-05-15 6.480 0 +0
2015-05-18 2015-05-14 6.524 0 +0
2015-05-15 2015-05-13 6.837 0 +0
2015-05-14 2015-05-12 6.837 0 +0
2015-05-13 2015-05-11 6.837 0 +0
2015-05-12 2015-05-08 6.435 0 +0
2015-05-11 2015-05-07 6.122 0 +0
2015-05-08 2015-05-06 6.435 0 +0
2015-05-07 2015-05-05 6.748 0 +0
2015-05-06 2015-05-04 7.239 0 +0
2015-05-05 2015-04-30 6.882 0 +0
2015-05-04 2015-04-29 6.882 0 +0
2015-04-30 2015-04-28 6.882 0 +0
2015-04-29 2015-04-27 6.927 0 +0
2015-04-28 2015-04-24 6.346 0 +0
2015-04-27 2015-04-23 6.167 0 +0
2015-04-24 2015-04-22 5.899 0 +0
2015-04-23 2015-04-21 6.480 0 +0
2015-04-22 2015-04-20 6.167 0 +0
2015-04-21 2015-04-17 6.480 0 +0
2015-04-20 2015-04-16 6.882 0 +0
2015-04-17 2015-04-15 6.927 0 +0
2015-04-16 2015-04-14 6.703 0 +0
2015-04-15 2015-04-13 6.837 0 +0
2015-04-14 2015-04-10 5.228 0 +0
2015-04-13 2015-04-09 4.737 0 +0
2015-04-10 2015-04-08 4.826 0 +0
2015-04-09 2015-04-02 4.379 0 +0
2015-04-08 2015-04-01 4.379 0 +0
2015-04-02 2015-03-31 4.290 0 +0
2015-04-01 2015-03-30 4.424 0 +0
2015-03-31 2015-03-27 4.469 0 +0
2015-03-30 2015-03-26 4.647 0 +0
2015-03-27 2015-03-25 4.737 0 +0
2015-03-26 2015-03-24 4.692 0 +0
2015-03-25 2015-03-23 4.737 0 +0
2015-03-24 2015-03-20 4.782 0 +0
2015-03-23 2015-03-19 4.916 0 +0
2015-03-20 2015-03-18 4.692 0 +0
2015-03-19 2015-03-17 4.826 0 +0
2015-03-18 2015-03-16 5.184 0 +0
2015-03-17 2015-03-13 5.184 0 +0
2015-03-16 2015-03-12 5.318 0 +0
2015-03-13 2015-03-11 5.407 0 +0
2015-03-12 2015-03-10 5.586 0 +0
2015-03-11 2015-03-09 4.826 0 +0
2015-03-10 2015-03-06 4.782 0 +0
2015-03-09 2015-03-05 4.871 0 +0
2015-03-06 2015-03-04 4.960 0 +0
2015-03-05 2015-03-03 5.050 0 +0
2015-03-04 2015-03-02 5.005 0 +0
2015-03-03 2015-02-27 5.228 0 +0
2015-03-02 2015-02-26 5.050 0 +0
2015-02-27 2015-02-25 5.228 0 +0
2015-02-26 2015-02-24 5.005 0 +0
2015-02-25 2015-02-23 5.139 0 +0
2015-02-24 2015-02-18 5.273 0 +0
2015-02-23 2015-02-16 5.586 0 +0
2015-02-17 2015-02-13 5.452 0 +0
2015-02-16 2015-02-12 5.318 0 +0
2015-02-13 2015-02-11 5.407 0 +0
2015-02-12 2015-02-10 5.362 0 +0
2015-02-11 2015-02-09 5.541 0 +0
2015-02-10 2015-02-06 5.809 0 +0
2015-02-09 2015-02-05 5.943 0 +0
2015-02-06 2015-02-04 5.362 0 +0
2015-02-05 2015-02-03 5.631 0 +0
2015-02-04 2015-02-02 5.765 0 +0
2015-02-03 2015-01-30 5.943 0 +0
2015-02-02 2015-01-29 6.033 0 +0
2015-01-30 2015-01-28 6.033 0 +0
2015-01-29 2015-01-27 6.390 0 +0
2015-01-28 2015-01-26 5.899 0 +0
2015-01-27 2015-01-23 6.167 0 +0
2015-01-26 2015-01-22 6.390 0 +0
2015-01-23 2015-01-21 5.943 0 +0
2015-01-22 2015-01-20 6.077 0 +0
2015-01-21 2015-01-19 6.256 0 +0
2015-01-20 2015-01-16 6.480 0 +0
2015-01-19 2015-01-15 6.792 0 +0
2015-01-16 2015-01-14 6.748 0 +0
2015-01-15 2015-01-13 6.748 0 +0
2015-01-14 2015-01-12 7.016 0 +0
2015-01-13 2015-01-09 7.507 0 +0
2015-01-12 2015-01-08 7.776 0 +0
2015-01-09 2015-01-07 7.463 0 +0
2015-01-08 2015-01-06 7.820 0 +0
2015-01-07 2015-01-05 7.686 0 +0
2015-01-06 2015-01-02 8.714 0 +0
2015-01-05 2014-12-31 8.714 0 +0
2015-01-02 2014-12-29 8.357 0 +0
2014-12-30 2014-12-24 9.697 0 +0
2014-12-29 2014-12-22 10.189 0 +0
2014-12-23 2014-12-19 10.680 0 +0
2014-12-22 2014-12-18 10.770 0 +0
2014-12-19 2014-12-17 11.038 0 +0
2014-12-18 2014-12-16 11.038 0 +0
2014-12-17 2014-12-15 11.172 0 +0
2014-12-16 2014-12-12 10.502 0 +0
2014-12-15 2014-12-11 9.563 0 +0
2014-12-12 2014-12-10 9.072 0 +0
2014-12-11 2014-12-09 8.759 0 +0
2014-12-10 2014-12-08 8.937 0 +0
2014-12-09 2014-12-05 7.999 0 +0
2014-12-08 2014-12-04 8.267 0 +0
2014-12-05 2014-12-03 7.105 0 +0
2014-12-04 2014-12-02 7.329 0 +0
2014-12-03 2014-12-01 6.927 0 +0
2014-12-02 2014-11-28 7.239 0 +0
2014-12-01 2014-11-27 7.150 0 +0
2014-11-28 2014-11-26 7.239 0 +0
2014-11-27 2014-11-25 6.703 0 +0
2014-11-26 2014-11-24 6.167 0 +0
2014-11-25 2014-11-21 5.541 0 +0
2014-11-24 2014-11-20 5.184 0 +0
2014-11-21 2014-11-19 5.586 0 +0
2014-11-20 2014-11-18 5.765 0 +0
2014-11-19 2014-11-17 5.899 0 +0
2014-11-18 2014-11-14 6.390 0 +0
2014-11-17 2014-11-13 6.524 0 +0
2014-11-14 2014-11-12 6.882 0 +0
2014-11-13 2014-11-11 7.239 0 +0
2014-11-12 2014-11-10 7.507 0 +0
2014-11-11 2014-11-07 7.597 0 +0
2014-11-10 2014-11-06 7.597 0 +0
2014-11-07 2014-11-05 7.597 0 +0
2014-11-06 2014-11-04 7.373 0 +0
2014-11-05 2014-11-03 7.463 0 +0
2014-11-04 2014-10-31 7.597 0 +0
2014-11-03 2014-10-30 7.597 0 +0
2014-10-31 2014-10-29 7.597 0 +0
2014-10-30 2014-10-28 7.731 0 +0
2014-10-29 2014-10-27 7.731 0 +0
2014-10-28 2014-10-24 7.820 0 +0
2014-10-27 2014-10-23 7.820 0 +0
2014-10-24 2014-10-22 8.267 0 +0
2014-10-23 2014-10-21 7.597 0 +0
2014-10-22 2014-10-20 7.820 0 +0
2014-10-21 2014-10-17 7.731 0 +0
2014-10-20 2014-10-16 7.820 0 +0
2014-10-17 2014-10-15 7.954 0 +0
2014-10-16 2014-10-14 7.999 0 +0
2014-10-15 2014-10-13 7.597 0 +0
2014-10-14 2014-10-10 7.329 0 +0
2014-10-13 2014-10-09 7.329 0 +0
2014-10-10 2014-10-08 7.239 0 +0
2014-10-09 2014-10-07 7.373 0 +0
2014-10-08 2014-10-06 7.373 0 +0
2014-10-07 2014-10-03 7.463 0 +0
2014-10-06 2014-09-30 6.971 0 +0
2014-10-03 2014-09-29 7.373 0 +0
2014-09-30 2014-09-26 7.597 0 +0
2014-09-29 2014-09-25 7.686 0 +0
2014-09-26 2014-09-24 7.686 0 +0
2014-09-25 2014-09-23 7.820 0 +0
2014-09-24 2014-09-22 7.552 0 +0
2014-09-23 2014-09-19 7.642 0 +0
2014-09-22 2014-09-18 8.178 0 +0
2014-09-19 2014-09-17 8.178 0 +0
2014-09-18 2014-09-16 7.954 0 +0
2014-09-17 2014-09-15 8.222 0 +0
2014-09-16 2014-09-12 6.971 0 +0
2014-09-15 2014-09-11 7.016 0 +0
2014-09-12 2014-09-10 7.284 0 +0
2014-09-11 2014-09-08 7.105 0 +0
2014-09-10 2014-09-05 7.239 0 +0
2014-09-08 2014-09-04 7.150 0 +0
2014-09-05 2014-09-03 7.373 0 +0
2014-09-04 2014-09-02 7.373 0 +0
2014-09-03 2014-09-01 7.552 0 +0
2014-09-02 2014-08-29 7.731 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.999 0 +0
2014-08-28 2014-08-26 7.820 0 +0
2014-08-27 2014-08-25 8.580 0 +0
2014-08-26 2014-08-22 9.384 0 +0
2014-08-25 2014-08-21 9.608 0 +0
2014-08-22 2014-08-20 10.278 0 +0
2014-08-21 2014-08-19 10.725 0 +0
2014-08-20 2014-08-18 10.233 0 +0
2014-08-19 2014-08-15 10.725 0 +0
2014-08-18 2014-08-14 10.948 0 +0
2014-08-15 2014-08-13 11.082 0 +0
2014-08-14 2014-08-12 11.217 0 +0
2014-08-13 2014-08-11 11.395 0 +0
2014-08-12 2014-08-08 11.753 0 +0
2014-08-11 2014-08-07 10.993 0 +0
2014-08-08 2014-08-06 10.502 0 +0
2014-08-07 2014-08-05 10.725 0 +0
2014-08-06 2014-08-04 10.948 0 +0
2014-08-05 2014-08-01 10.591 0 +0
2014-08-04 2014-07-31 10.457 0 +0
2014-08-01 2014-07-30 10.725 0 +0
2014-07-31 2014-07-29 11.172 0 +0
2014-07-30 2014-07-28 11.217 0 +0
2014-07-29 2014-07-25 10.010 0 +0
2014-07-28 2014-07-24 10.010 0 +0
2014-07-25 2014-07-23 10.233 0 +0
2014-07-24 2014-07-22 10.367 0 +0
2014-07-23 2014-07-21 10.859 0 +0
2014-07-22 2014-07-18 10.546 0 +0
2014-07-21 2014-07-17 8.491 0 +0
2014-07-18 2014-07-16 6.480 0 +0
2014-07-17 2014-07-15 6.837 0 +0
2014-07-16 2014-07-14 6.837 0 +0
2014-07-15 2014-07-11 6.927 0 +0
2014-07-14 2014-07-10 6.658 0 +0
2014-07-11 2014-07-09 6.658 0 +0
2014-07-10 2014-07-08 6.703 0 +0
2014-07-09 2014-07-07 6.703 0 +0
2014-07-08 2014-07-04 6.748 0 +0
2014-07-07 2014-07-03 6.792 0 +0
2014-07-04 2014-07-02 6.971 0 +0
2014-07-03 2014-06-30 6.971 0 +0
2014-07-02 2014-06-27 6.167 0 +0
2014-06-30 2014-06-26 7.195 0 +0
2014-06-27 2014-06-25 5.050 0 +0
2014-06-26 2014-06-24 3.977 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.575 0 +0
2014-06-23 2014-06-19 3.932 0 +0
2014-06-20 2014-06-18 4.022 0 +0
2014-06-19 2014-06-17 4.022 0 +0
2014-06-18 2014-06-16 4.022 0 +0
2014-06-17 2014-06-13 4.022 0 +0
2014-06-16 2014-06-12 4.022 0 +0
2014-06-13 2014-06-11 4.022 0 +0
2014-06-12 2014-06-10 4.022 0 +0
2014-06-11 2014-06-09 4.022 0 +0
2014-06-10 2014-06-06 3.664 0 +0
2014-06-09 2014-06-05 3.714 0 +0
2014-06-06 2014-06-04 3.714 0 +0
2014-06-05 2014-06-03 18.596 0 +0
2014-06-04 2014-05-30 17.522 0 +0
2014-06-03 2014-05-29 17.522 0 +0
2014-05-30 2014-05-28 17.522 0 +0
2014-05-29 2014-05-27 17.522 0 +0
2014-05-28 2014-05-26 17.522 0 +0
2014-05-27 2014-05-23 17.522 0 +0
2014-05-26 2014-05-22 17.522 0 +0
2014-05-23 2014-05-21 17.522 0 +0
2014-05-22 2014-05-20 17.522 0 +0
2014-05-21 2014-05-19 17.522 0 +0
2014-05-20 2014-05-16 17.522 0 +0
2014-05-19 2014-05-15 17.522 0 +0
2014-05-16 2014-05-14 17.522 0 +0
2014-05-15 2014-05-13 17.522 0 +0
2014-05-14 2014-05-12 17.678 0 +0
2014-05-13 2014-05-09 17.678 0 +0
2014-05-12 2014-05-08 17.678 0 +0
2014-05-09 2014-05-07 17.678 0 +0
2014-05-08 2014-05-05 17.678 0 +0
2014-05-07 2014-05-02 17.678 0 +0
2014-05-05 2014-04-30 17.678 0 +0
2014-05-02 2014-04-29 17.678 0 +0
2014-04-30 2014-04-28 17.678 0 +0
2014-04-29 2014-04-25 17.902 0 +0
2014-04-28 2014-04-24 17.902 0 +0
2014-04-25 2014-04-23 18.305 0 +0
2014-04-24 2014-04-22 18.327 0 +0
2014-04-23 2014-04-17 17.745 0 +0
2014-04-22 2014-04-16 17.902 0 +0
2014-04-17 2014-04-15 17.902 0 +0
2014-04-16 2014-04-14 18.327 0 +0
2014-04-15 2014-04-11 17.902 0 +0
2014-04-14 2014-04-10 17.924 0 +0
2014-04-11 2014-04-09 14.769 0 +0
2014-04-10 2014-04-08 14.769 0 +0
2014-04-09 2014-04-07 14.769 0 +0
2014-04-08 2014-04-04 14.568 0 +0
2014-04-07 2014-04-03 13.919 0 +0
2014-04-04 2014-04-02 13.673 0 +0
2014-04-03 2014-04-01 13.673 0 +0
2014-04-02 2014-03-31 13.382 0 +0
2014-04-01 2014-03-28 13.382 0 +0
2014-03-31 2014-03-27 13.427 0 +0
2014-03-28 2014-03-26 14.769 0 +0
2014-03-27 2014-03-25 16.336 0 +0
2014-03-26 2014-03-24 17.880 0 +0
2014-03-25 2014-03-21 17.902 0 +0
2014-03-24 2014-03-20 18.462 0 +0
2014-03-21 2014-03-19 18.820 0 +0
2014-03-20 2014-03-18 19.983 0 +0
2014-03-19 2014-03-17 19.916 0 +0
2014-03-18 2014-03-14 19.446 0 +0
2014-03-17 2014-03-13 19.469 0 +0
2014-03-14 2014-03-12 19.312 0 +0
2014-03-13 2014-03-11 19.692 0 +0
2014-03-12 2014-03-10 19.424 0 +0
2014-03-11 2014-03-07 19.379 0 +0
2014-03-10 2014-03-06 18.730 0 +0
2014-03-07 2014-03-05 18.797 0 +0
2014-03-06 2014-03-04 19.245 0 +0
2014-03-05 2014-03-03 18.439 0 +0
2014-03-04 2014-02-28 17.835 0 +0
2014-03-03 2014-02-27 18.103 0 +0
2014-02-28 2014-02-26 17.522 0 +0
2014-02-27 2014-02-25 17.880 0 +0
2014-02-26 2014-02-24 17.678 0 +0
2014-02-25 2014-02-21 17.455 0 +0
2014-02-24 2014-02-20 17.455 0 +0
2014-02-21 2014-02-19 17.007 0 +0
2014-02-20 2014-02-18 17.544 0 +0
2014-02-19 2014-02-17 16.403 0 +0
2014-02-18 2014-02-14 16.783 0 +0
2014-02-17 2014-02-13 17.231 0 +0
2014-02-14 2014-02-12 16.313 0 +0
2014-02-13 2014-02-11 15.217 0 +0
2014-02-12 2014-02-10 14.322 0 +0
2014-02-11 2014-02-07 13.650 0 +0
2014-02-10 2014-02-06 13.427 0 +0
2014-02-07 2014-02-05 12.420 0 +0
2014-02-06 2014-02-04 11.972 0 +0
2014-02-05 2014-01-30 11.860 0 +0
2014-02-04 2014-01-28 11.748 0 +0
2014-01-29 2014-01-27 11.323 0 +0
2014-01-28 2014-01-24 11.144 0 +0
2014-01-27 2014-01-23 11.144 0 +0
2014-01-24 2014-01-22 11.144 0 +0
2014-01-23 2014-01-21 11.189 0 +0
2014-01-22 2014-01-20 10.965 0 +0
2014-01-21 2014-01-17 11.122 0 +0
2014-01-20 2014-01-16 11.211 0 +0
2014-01-17 2014-01-15 11.189 0 +0
2014-01-16 2014-01-14 9.936 0 +0
2014-01-15 2014-01-13 10.517 0 +0
2014-01-14 2014-01-10 10.853 0 +0
2014-01-13 2014-01-09 8.884 0 +0
2014-01-10 2014-01-08 9.354 0 +0
2014-01-09 2014-01-07 9.399 0 +0
2014-01-08 2014-01-06 9.354 0 +0
2014-01-07 2014-01-03 9.354 0 +0
2014-01-06 2014-01-02 9.734 0 +0
2014-01-03 2013-12-31 9.734 0 +0
2014-01-02 2013-12-27 10.070 0 +0
2013-12-30 2013-12-24 10.048 0 +0
2013-12-27 2013-12-20 9.667 0 +0
2013-12-23 2013-12-19 8.168 0 +0
2013-12-20 2013-12-18 9.578 0 +0
2013-12-19 2013-12-17 9.869 0 +0
2013-12-18 2013-12-16 8.906 0 +0
2013-12-17 2013-12-13 6.266 0 +0
2013-12-16 2013-12-12 6.266 0 +0
2013-12-13 2013-12-11 6.243 0 +0
2013-12-12 2013-12-10 6.266 0 +0
2013-12-11 2013-12-09 5.818 0 +0
2013-12-10 2013-12-06 5.818 0 +0
2013-12-09 2013-12-05 6.042 0 +0
2013-12-06 2013-12-04 6.042 0 +0
2013-12-05 2013-12-03 5.796 0 +0
2013-12-04 2013-12-02 6.020 0 +0
2013-12-03 2013-11-29 5.841 0 +0
2013-12-02 2013-11-28 5.662 0 +0
2013-11-29 2013-11-27 4.901 0 +0
2013-11-28 2013-11-26 4.945 0 +0
2013-11-27 2013-11-25 4.945 0 +0
2013-11-26 2013-11-22 4.990 0 +0
2013-11-25 2013-11-21 4.945 0 +0
2013-11-22 2013-11-20 4.968 0 +0
2013-11-21 2013-11-19 5.169 0 +0
2013-11-20 2013-11-18 5.326 0 +0
2013-11-19 2013-11-15 5.393 0 +0
2013-11-18 2013-11-14 5.505 0 +0
2013-11-15 2013-11-13 6.243 0 +0
2013-11-14 2013-11-12 5.192 0 +0
2013-11-13 2013-11-11 5.214 0 +0
2013-11-12 2013-11-08 5.236 0 +0
2013-11-11 2013-11-07 5.259 0 +0
2013-11-08 2013-11-06 5.348 0 +0
2013-11-07 2013-11-05 5.371 0 +0
2013-11-06 2013-11-04 5.438 0 +0
2013-11-05 2013-11-01 5.438 0 +0
2013-11-04 2013-10-31 5.572 0 +0
2013-11-01 2013-10-30 5.483 0 +0
2013-10-31 2013-10-29 3.379 0 +0
2013-10-30 2013-10-28 2.305 0 +0
2013-10-29 2013-10-25 2.551 0 +0
2013-10-28 2013-10-24 1.723 0 +0
2013-10-25 2013-10-23 1.522 0 +0
2013-10-24 2013-10-22 1.544 0 +0
2013-10-23 2013-10-21 1.544 0 +0
2013-10-22 2013-10-18 1.589 0 +0
2013-10-21 2013-10-17 1.611 0 +0
2013-10-18 2013-10-16 1.566 0 +0
2013-10-17 2013-10-15 1.544 0 +0
2013-10-16 2013-10-11 1.499 0 +0
2013-10-15 2013-10-10 1.499 0 +0
2013-10-11 2013-10-09 1.499 0 +0
2013-10-10 2013-10-08 1.544 0 +0
2013-10-09 2013-10-07 1.499 0 +0
2013-10-08 2013-10-04 1.522 0 +0
2013-10-07 2013-10-03 1.455 0 +0
2013-10-04 2013-10-02 1.455 0 +0
2013-10-03 2013-09-30 1.477 0 +0
2013-10-02 2013-09-27 1.522 0 +0
2013-09-30 2013-09-26 1.522 0 +0
2013-09-27 2013-09-25 1.499 0 +0
2013-09-26 2013-09-24 1.499 0 +0
2013-09-25 2013-09-23 1.544 0 +0
2013-09-24 2013-09-19 1.544 0 +0
2013-09-23 2013-09-18 1.522 0 +0
2013-09-19 2013-09-17 1.477 0 +0
2013-09-18 2013-09-16 1.522 0 +0
2013-09-17 2013-09-13 1.544 0 +0
2013-09-16 2013-09-12 1.656 0 +0
2013-09-13 2013-09-11 1.544 0 +0
2013-09-12 2013-09-10 1.589 0 +0
2013-09-11 2013-09-09 1.544 0 +0
2013-09-10 2013-09-06 1.522 0 +0
2013-09-09 2013-09-05 1.522 0 +0
2013-09-06 2013-09-04 1.477 0 +0
2013-09-05 2013-09-03 1.522 0 +0
2013-09-04 2013-09-02 1.566 0 +0
2013-09-03 2013-08-30 1.566 0 +0
2013-09-02 2013-08-29 1.544 0 +0
2013-08-30 2013-08-28 1.477 0 +0
2013-08-29 2013-08-27 1.566 0 +0
2013-08-28 2013-08-26 1.566 0 +0
2013-08-27 2013-08-23 1.566 0 +0
2013-08-26 2013-08-22 1.343 0 +0
2013-08-23 2013-08-21 1.365 0 +0
2013-08-22 2013-08-20 1.365 0 +0
2013-08-21 2013-08-19 1.387 0 +0
2013-08-20 2013-08-16 1.387 0 +0
2013-08-19 2013-08-15 1.410 0 +0
2013-08-16 2013-08-13 1.365 0 +0
2013-08-15 2013-08-12 1.365 0 +0
2013-08-13 2013-08-09 1.343 0 +0
2013-08-12 2013-08-08 1.320 0 +0
2013-08-09 2013-08-07 1.343 0 +0
2013-08-08 2013-08-06 1.320 0 +0
2013-08-07 2013-08-05 1.343 0 +0
2013-08-06 2013-08-02 1.343 0 +0
2013-08-05 2013-08-01 1.320 0 +0
2013-08-02 2013-07-31 1.320 0 +0
2013-08-01 2013-07-30 1.343 0 +0
2013-07-31 2013-07-29 1.343 0 +0
2013-07-30 2013-07-26 1.387 0 +0
2013-07-29 2013-07-25 1.365 0 +0
2013-07-26 2013-07-24 1.343 0 +0
2013-07-25 2013-07-23 1.320 0 +0
2013-07-24 2013-07-22 1.320 0 +0
2013-07-23 2013-07-19 1.320 0 +0
2013-07-22 2013-07-18 1.298 0 +0
2013-07-19 2013-07-17 1.298 0 +0
2013-07-18 2013-07-16 1.298 0 +0
2013-07-17 2013-07-15 1.298 0 +0
2013-07-16 2013-07-12 1.298 0 +0
2013-07-15 2013-07-11 1.320 0 +0
2013-07-12 2013-07-10 1.298 0 +0
2013-07-11 2013-07-09 1.298 0 +0
2013-07-10 2013-07-08 1.298 0 +0
2013-07-09 2013-07-05 1.343 0 +0
2013-07-08 2013-07-04 1.320 0 +0
2013-07-05 2013-07-03 1.320 0 +0
2013-07-04 2013-07-02 1.387 0 +0
2013-07-03 2013-06-28 1.365 0 +0
2013-07-02 2013-06-27 1.387 0 +0
2013-06-28 2013-06-26 1.410 0 +0
2013-06-27 2013-06-25 1.387 0 +0
2013-06-26 2013-06-24 1.432 0 +0
2013-06-25 2013-06-21 1.499 0 +0
2013-06-24 2013-06-20 1.455 0 +0
2013-06-21 2013-06-19 1.499 0 +0
2013-06-20 2013-06-18 1.522 0 +0
2013-06-19 2013-06-17 1.522 0 +0
2013-06-18 2013-06-14 1.343 0 +0
2013-06-17 2013-06-13 1.343 0 +0
2013-06-14 2013-06-11 1.410 0 +0
2013-06-13 2013-06-10 1.432 0 +0
2013-06-11 2013-06-07 1.455 0 +0
2013-06-10 2013-06-06 1.455 0 +0
2013-06-07 2013-06-05 1.499 0 +0
2013-06-06 2013-06-04 1.477 0 +0
2013-06-05 2013-06-03 1.477 0 +0
2013-06-04 2013-05-31 1.522 0 +0
2013-06-03 2013-05-30 1.522 0 +0
2013-05-31 2013-05-29 1.522 0 +0
2013-05-30 2013-05-28 1.455 0 +0
2013-05-29 2013-05-27 1.499 0 +0
2013-05-28 2013-05-24 1.522 0 +0
2013-05-27 2013-05-23 1.522 0 +0
2013-05-24 2013-05-22 1.544 0 +0
2013-05-23 2013-05-21 1.544 0 +0
2013-05-22 2013-05-20 1.544 0 +0
2013-05-21 2013-05-16 1.589 0 +0
2013-05-20 2013-05-15 1.589 0 +0
2013-05-16 2013-05-14 1.522 0 +0
2013-05-15 2013-05-13 1.634 0 +0
2013-05-14 2013-05-10 1.320 0 +0
2013-05-13 2013-05-09 1.343 0 +0
2013-05-10 2013-05-08 1.343 0 +0
2013-05-09 2013-05-07 1.410 0 +0
2013-05-08 2013-05-06 1.410 0 +0
2013-05-07 2013-05-03 1.410 0 +0
2013-05-06 2013-05-02 1.387 0 +0
2013-05-03 2013-04-30 1.387 0 +0
2013-05-02 2013-04-29 1.320 0 +0
2013-04-30 2013-04-26 1.365 0 +0
2013-04-29 2013-04-25 1.365 0 +0
2013-04-26 2013-04-24 1.410 0 +0
2013-04-25 2013-04-23 1.410 0 +0
2013-04-24 2013-04-22 1.410 0 +0
2013-04-23 2013-04-19 1.410 0 +0
2013-04-22 2013-04-18 1.432 0 +0
2013-04-19 2013-04-17 1.432 0 +0
2013-04-18 2013-04-16 1.455 0 +0
2013-04-17 2013-04-15 1.455 0 +0
2013-04-16 2013-04-12 1.432 0 +0
2013-04-15 2013-04-11 1.387 0 +0
2013-04-12 2013-04-10 1.343 0 +0
2013-04-11 2013-04-09 1.320 0 +0
2013-04-10 2013-04-08 1.365 0 +0
2013-04-09 2013-04-05 1.343 0 +0
2013-04-08 2013-04-03 1.499 0 +0
2013-04-05 2013-04-02 1.522 0 +0
2013-04-03 2013-03-28 1.499 0 +0
2013-04-02 2013-03-27 1.499 0 +0
2013-03-28 2013-03-26 1.566 0 +0
2013-03-27 2013-03-25 1.611 0 +0
2013-03-26 2013-03-22 1.611 0 +0
2013-03-25 2013-03-21 1.611 0 +0
2013-03-22 2013-03-20 1.611 0 +0
2013-03-21 2013-03-19 1.634 0 +0
2013-03-20 2013-03-18 1.634 0 +0
2013-03-19 2013-03-15 1.678 0 +0
2013-03-18 2013-03-14 1.634 0 +0
2013-03-15 2013-03-13 1.634 0 +0
2013-03-14 2013-03-12 1.634 0 +0
2013-03-13 2013-03-11 1.656 0 +0
2013-03-12 2013-03-08 1.678 0 +0
2013-03-11 2013-03-07 1.678 0 +0
2013-03-08 2013-03-06 1.611 0 +0
2013-03-07 2013-03-05 1.544 0 +0
2013-03-06 2013-03-04 1.611 0 +0
2013-03-05 2013-03-01 1.634 0 +0
2013-03-04 2013-02-28 1.701 0 +0
2013-03-01 2013-02-27 1.745 0 +0
2013-02-28 2013-02-26 1.813 0 +0
2013-02-27 2013-02-25 1.835 0 +0
2013-02-26 2013-02-22 1.880 0 +0
2013-02-25 2013-02-21 1.880 0 +0
2013-02-22 2013-02-20 1.880 0 +0
2013-02-21 2013-02-19 1.857 0 +0
2013-02-20 2013-02-18 1.902 0 +0
2013-02-19 2013-02-15 1.835 0 +0
2013-02-18 2013-02-14 1.947 0 +0
2013-02-15 2013-02-08 2.014 0 +0
2013-02-14 2013-02-07 2.014 0 +0
2013-02-08 2013-02-06 2.059 0 +0
2013-02-07 2013-02-05 2.036 0 +0
2013-02-06 2013-02-04 2.059 0 +0
2013-02-05 2013-02-01 2.014 0 +0
2013-02-04 2013-01-31 2.014 0 +0
2013-02-01 2013-01-30 0.433 0 +0
2013-01-31 2013-01-29 0.433 0 +0
2013-01-30 2013-01-28 0.433 0 +0
2013-01-29 2013-01-25 0.442 0 +0
2013-01-28 2013-01-24 0.447 0 +0
2013-01-25 2013-01-23 0.442 0 +0
2013-01-24 2013-01-22 0.442 0 +0
2013-01-23 2013-01-21 0.447 0 +0
2013-01-22 2013-01-18 0.465 0 +0
2013-01-21 2013-01-17 0.451 0 +0
2013-01-18 2013-01-16 0.460 0 +0
2013-01-17 2013-01-15 0.451 0 +0
2013-01-16 2013-01-14 0.465 0 +0
2013-01-15 2013-01-11 0.496 0 +0
2013-01-14 2013-01-10 0.492 0 +0
2013-01-11 2013-01-09 0.465 0 +0
2013-01-10 2013-01-08 0.442 0 +0
2013-01-09 2013-01-07 0.438 0 +0
2013-01-08 2013-01-04 0.447 0 +0
2013-01-07 2013-01-03 0.447 0 +0
2013-01-04 2013-01-02 0.447 0 +0
2013-01-03 2012-12-31 0.438 0 +0
2013-01-02 2012-12-27 0.447 0 +0
2012-12-28 2012-12-24 0.447 0 +0
2012-12-27 2012-12-20 0.451 0 +0
2012-12-21 2012-12-19 0.451 0 +0
2012-12-20 2012-12-18 0.451 0 +0
2012-12-19 2012-12-17 0.456 0 +0
2012-12-18 2012-12-14 0.465 0 +0
2012-12-17 2012-12-13 0.487 0 +0
2012-12-14 2012-12-12 0.541 0 +0
2012-12-13 2012-12-11 0.527 0 +0
2012-12-12 2012-12-10 0.527 0 +0
2012-12-11 2012-12-07 0.594 0 +0
2012-12-10 2012-12-06 0.947 0 +0
2012-12-07 2012-12-05 1.019 0 +0
2012-12-06 2012-12-04 1.274 0 +0
2012-12-05 2012-12-03 1.497 0 +0
2012-12-04 2012-11-30 1.475 0 +0
2012-12-03 2012-11-29 1.475 0 +0
2012-11-30 2012-11-28 1.475 0 +0
2012-11-29 2012-11-27 1.452 0 +0
2012-11-28 2012-11-26 1.452 0 +0
2012-11-27 2012-11-23 1.430 0 +0
2012-11-26 2012-11-22 1.430 0 +0
2012-11-23 2012-11-21 1.497 0 +0
2012-11-22 2012-11-20 1.631 0 +0
2012-11-21 2012-11-19 1.631 0 +0
2012-11-20 2012-11-16 1.609 0 +0
2012-11-19 2012-11-15 1.519 0 +0
2012-11-16 2012-11-14 1.542 0 +0
2012-11-15 2012-11-13 1.631 0 +0
2012-11-14 2012-11-12 1.631 0 +0
2012-11-13 2012-11-09 1.609 0 +0
2012-11-12 2012-11-08 1.579 0 +0
2012-11-09 2012-11-07 1.598 0 +0
2012-11-08 2012-11-06 1.598 0 +0
2012-11-07 2012-11-05 1.598 0 +0
2012-11-06 2012-11-02 1.637 0 +0
2012-11-05 2012-11-01 1.637 0 +0
2012-11-02 2012-10-31 1.637 0 +0
2012-11-01 2012-10-30 1.637 0 +0
2012-10-31 2012-10-29 1.637 0 +0
2012-10-30 2012-10-26 1.618 0 +0
2012-10-29 2012-10-25 1.637 0 +0
2012-10-26 2012-10-24 1.618 0 +0
2012-10-25 2012-10-22 1.676 0 +0
2012-10-24 2012-10-19 1.813 0 +0
2012-10-22 2012-10-18 1.832 0 +0
2012-10-19 2012-10-17 1.832 0 +0
2012-10-18 2012-10-16 1.852 0 +0
2012-10-17 2012-10-15 1.891 0 +0
2012-10-16 2012-10-12 1.832 0 +0
2012-10-15 2012-10-11 1.852 0 +0
2012-10-12 2012-10-10 1.891 0 +0
2012-10-11 2012-10-09 1.891 0 +0
2012-10-10 2012-10-08 1.910 0 +0
2012-10-09 2012-10-05 1.910 0 +0
2012-10-08 2012-10-04 1.910 0 +0
2012-10-05 2012-10-03 1.891 0 +0
2012-10-04 2012-09-28 1.891 0 +0
2012-10-03 2012-09-27 1.988 0 +0
2012-09-28 2012-09-26 1.891 0 +0
2012-09-27 2012-09-25 1.871 0 +0
2012-09-26 2012-09-24 1.852 0 +0
2012-09-25 2012-09-21 1.852 0 +0
2012-09-24 2012-09-20 1.852 0 +0
2012-09-21 2012-09-19 1.988 0 +0
2012-09-20 2012-09-18 1.813 0 +0
2012-09-19 2012-09-17 1.657 0 +0
2012-09-18 2012-09-14 1.423 0 +0
2012-09-17 2012-09-13 1.170 0 +0
2012-09-14 2012-09-12 1.248 0 +0
2012-09-13 2012-09-11 1.267 0 +0
2012-09-12 2012-09-10 1.345 0 +0
2012-09-11 2012-09-07 1.423 0 +0
2012-09-10 2012-09-06 1.618 0 +0
2012-09-07 2012-09-05 1.696 0 +0
2012-09-06 2012-09-04 1.832 0 +0
2012-09-05 2012-09-03 1.910 0 +0
2012-09-04 2012-08-31 1.871 0 +0
2012-09-03 2012-08-30 2.027 0 +0
2012-08-31 2012-08-29 2.066 0 +0
2012-08-30 2012-08-28 2.027 0 +0
2012-08-29 2012-08-27 1.949 0 +0
2012-08-28 2012-08-24 1.988 0 +0
2012-08-27 2012-08-23 2.027 0 +0
2012-08-24 2012-08-22 2.105 0 +0
2012-08-23 2012-08-21 2.086 0 +0
2012-08-22 2012-08-20 2.105 0 +0
2012-08-21 2012-08-17 2.086 0 +0
2012-08-20 2012-08-16 2.203 0 +0
2012-08-17 2012-08-15 2.261 0 +0
2012-08-16 2012-08-14 2.320 0 +0
2012-08-15 2012-08-13 2.320 0 +0
2012-08-14 2012-08-10 2.320 0 +0
2012-08-13 2012-08-09 2.339 0 +0
2012-08-10 2012-08-08 2.339 0 +0
2012-08-09 2012-08-07 2.281 0 +0
2012-08-08 2012-08-06 2.222 0 +0
2012-08-07 2012-08-03 2.164 0 +0
2012-08-06 2012-08-02 2.164 0 +0
2012-08-03 2012-08-01 2.164 0 +0
2012-08-02 2012-07-31 2.105 0 +0
2012-08-01 2012-07-30 2.086 0 +0
2012-07-31 2012-07-27 2.086 0 +0
2012-07-30 2012-07-26 2.047 0 +0
2012-07-27 2012-07-25 2.047 0 +0
2012-07-26 2012-07-24 2.086 0 +0
2012-07-25 2012-07-23 2.086 0 +0
2012-07-24 2012-07-20 2.320 0 +0
2012-07-23 2012-07-19 2.281 0 +0
2012-07-20 2012-07-18 2.222 0 +0
2012-07-19 2012-07-17 2.242 0 +0
2012-07-18 2012-07-16 2.417 0 +0
2012-07-17 2012-07-13 2.476 0 +0
2012-07-16 2012-07-12 2.593 0 +0
2012-07-13 2012-07-11 2.495 0 +0
2012-07-12 2012-07-10 2.671 0 +0
2012-07-11 2012-07-09 2.905 0 +0
2012-07-10 2012-07-06 3.041 0 +0
2012-07-09 2012-07-05 3.119 0 +0
2012-07-06 2012-07-04 3.041 0 +0
2012-07-05 2012-07-03 2.963 0 +0
2012-07-04 2012-06-29 3.119 0 +0
2012-07-03 2012-06-28 3.060 0 +0
2012-06-29 2012-06-27 2.924 0 +0
2012-06-28 2012-06-26 2.827 0 +0
2012-06-27 2012-06-25 2.866 0 +0
2012-06-26 2012-06-22 2.924 0 +0
2012-06-25 2012-06-21 2.632 0 +0
2012-06-22 2012-06-20 2.671 0 +0
2012-06-21 2012-06-19 2.710 0 +0
2012-06-20 2012-06-18 2.671 0 +0
2012-06-19 2012-06-15 2.768 0 +0
2012-06-18 2012-06-14 2.710 0 +0
2012-06-15 2012-06-13 1.969 0 +0
2012-06-14 2012-06-12 1.326 0 +0
2012-06-13 2012-06-11 1.189 0 +0
2012-06-12 2012-06-08 1.150 0 +0
2012-06-11 2012-06-07 1.170 0 +0
2012-06-08 2012-06-06 1.228 0 +0
2012-06-07 2012-06-05 1.306 0 +0
2012-06-06 2012-06-04 1.150 0 +0
2012-06-05 2012-06-01 1.150 0 +0
2012-06-04 2012-05-31 0.936 0 +0
2012-06-01 2012-05-30 0.624 0 +0
2012-05-31 2012-05-29 0.624 0 +0
2012-05-30 2012-05-28 0.624 0 +0
2012-05-29 2012-05-25 0.643 0 +0
2012-05-28 2012-05-24 0.682 0 +0
2012-05-25 2012-05-23 0.799 0 +0
2012-05-24 2012-05-22 0.799 0 +0
2012-05-23 2012-05-21 0.858 0 +0
2012-05-22 2012-05-18 0.936 0 +0
2012-05-21 2012-05-17 1.014 0 +0
2012-05-18 2012-05-16 0.975 0 +0
2012-05-17 2012-05-15 1.072 0 +0
2012-05-16 2012-05-14 1.287 0 +0
2012-05-15 2012-05-11 1.326 0 +0
2012-05-14 2012-05-10 1.481 0 +0
2012-05-11 2012-05-09 1.443 0 +0
2012-05-10 2012-05-08 1.481 0 +0
2012-05-09 2012-05-07 1.540 0 +0
2012-05-08 2012-05-04 1.579 0 +0
2012-05-07 2012-05-03 1.598 0 +0
2012-05-04 2012-05-02 1.637 0 +0
2012-05-03 2012-04-30 1.637 0 +0
2012-05-02 2012-04-27 1.637 0 +0
2012-04-30 2012-04-26 1.657 0 +0
2012-04-27 2012-04-25 1.735 0 +0
2012-04-26 2012-04-24 1.774 0 +0
2012-04-25 2012-04-23 1.754 0 +0
2012-04-24 2012-04-20 1.735 0 +0
2012-04-23 2012-04-19 1.774 0 +0
2012-04-20 2012-04-18 1.774 0 +0
2012-04-19 2012-04-17 1.793 0 +0
2012-04-18 2012-04-16 1.813 0 +0
2012-04-17 2012-04-13 1.618 0 +0
2012-04-16 2012-04-12 1.598 0 +0
2012-04-13 2012-04-11 1.520 0 +0
2012-04-12 2012-04-10 1.579 0 +0
2012-04-11 2012-04-05 1.696 0 +0
2012-04-10 2012-04-03 1.637 0 +0
2012-04-05 2012-04-02 2.203 0 +0
2012-04-03 2012-03-30 2.924 0 +0
2012-04-02 2012-03-29 2.943 0 +0
2012-03-30 2012-03-28 2.768 0 +0
2012-03-29 2012-03-27 2.768 0 +0
2012-03-28 2012-03-26 2.768 0 +0
2012-03-27 2012-03-23 2.690 0 +0
2012-03-26 2012-03-22 2.768 0 +0
2012-03-23 2012-03-21 2.768 0 +0
2012-03-22 2012-03-20 2.768 0 +0
2012-03-21 2012-03-19 2.710 0 +0
2012-03-20 2012-03-16 2.632 0 +0
2012-03-19 2012-03-15 2.339 0 +0
2012-03-16 2012-03-14 2.281 0 +0
2012-03-15 2012-03-13 2.242 0 +0
2012-03-14 2012-03-12 2.164 0 +0
2012-03-13 2012-03-09 2.164 0 +0
2012-03-12 2012-03-08 2.144 0 +0
2012-03-09 2012-03-07 2.105 0 +0
2012-03-08 2012-03-06 2.066 0 +0
2012-03-07 2012-03-05 2.183 0 +0
2012-03-06 2012-03-02 2.183 0 +0
2012-03-05 2012-03-01 2.086 0 +0
2012-03-02 2012-02-29 1.949 0 +0
2012-03-01 2012-02-28 1.969 0 +0
2012-02-29 2012-02-27 1.949 0 +0
2012-02-28 2012-02-24 2.047 0 +0
2012-02-27 2012-02-23 2.125 0 +0
2012-02-24 2012-02-22 2.203 0 +0
2012-02-23 2012-02-21 2.222 0 +0
2012-02-22 2012-02-20 2.164 0 +0
2012-02-21 2012-02-17 2.222 0 +0
2012-02-20 2012-02-16 2.261 0 +0
2012-02-17 2012-02-15 2.300 0 +0
2012-02-16 2012-02-14 2.339 0 +0
2012-02-15 2012-02-13 2.300 0 +0
2012-02-14 2012-02-10 2.203 0 +0
2012-02-13 2012-02-09 2.281 0 +0
2012-02-10 2012-02-08 2.203 0 +0
2012-02-09 2012-02-07 2.203 0 +0
2012-02-08 2012-02-06 2.222 0 +0
2012-02-07 2012-02-03 2.203 0 +0
2012-02-06 2012-02-02 2.222 0 +0
2012-02-03 2012-02-01 2.242 0 +0
2012-02-02 2012-01-31 2.242 0 +0
2012-02-01 2012-01-30 2.203 0 +0
2012-01-31 2012-01-27 2.339 0 +0
2012-01-30 2012-01-26 2.320 0 +0
2012-01-27 2012-01-20 2.320 0 +0
2012-01-26 2012-01-19 2.339 0 +0
2012-01-20 2012-01-18 2.339 0 +0
2012-01-19 2012-01-17 2.378 0 +0
2012-01-18 2012-01-16 2.378 0 +0
2012-01-17 2012-01-13 2.398 0 +0
2012-01-16 2012-01-12 2.398 0 +0
2012-01-13 2012-01-11 2.437 0 +0
2012-01-12 2012-01-10 2.437 0 +0
2012-01-11 2012-01-09 2.495 0 +0
2012-01-10 2012-01-06 2.476 0 +0
2012-01-09 2012-01-05 2.554 0 +0
2012-01-06 2012-01-04 2.690 0 +0
2012-01-05 2012-01-03 2.807 0 +0
2012-01-04 2011-12-30 2.924 0 +0
2012-01-03 2011-12-29 2.690 0 +0
2011-12-30 2011-12-28 2.437 0 +0
2011-12-29 2011-12-23 2.300 0 +0
2011-12-28 2011-12-22 2.105 0 +0
2011-12-23 2011-12-21 2.105 0 +0
2011-12-22 2011-12-20 2.183 0 +0
2011-12-21 2011-12-19 2.300 0 +0
2011-12-20 2011-12-16 2.300 0 +0
2011-12-19 2011-12-15 2.008 0 +0
2011-12-16 2011-12-14 2.534 0 +0
2011-12-15 2011-12-13 2.710 0 +0
2011-12-14 2011-12-12 2.924 0 +0
2011-12-13 2011-12-09 2.982 0 +0
2011-12-12 2011-12-08 3.255 0 +0
2011-12-09 2011-12-07 3.470 0 +0
2011-12-08 2011-12-06 3.782 0 +0
2011-12-07 2011-12-05 3.938 0 +0
2011-12-06 2011-12-02 3.938 0 +0
2011-12-05 2011-12-01 3.567 0 +0
2011-12-02 2011-11-30 2.827 0 +0
2011-12-01 2011-11-29 2.982 0 +0
2011-11-30 2011-11-28 2.982 0 +0
2011-11-29 2011-11-25 2.982 0 +0
2011-11-28 2011-11-24 2.982 0 +0
2011-11-25 2011-11-23 2.982 0 +0
2011-11-24 2011-11-22 2.982 0 +0
2011-11-23 2011-11-21 2.982 0 +0
2011-11-22 2011-11-18 2.982 0 +0
2011-11-21 2011-11-17 2.982 0 +0
2011-11-18 2011-11-16 2.982 0 +0
2011-11-17 2011-11-15 2.982 0 +0
2011-11-16 2011-11-14 2.982 0 +0
2011-11-15 2011-11-11 2.982 0 +0
2011-11-14 2011-11-10 2.982 0 +0
2011-11-11 2011-11-09 2.982 0 +0
2011-11-10 2011-11-08 3.216 0 +0
2011-11-09 2011-11-07 3.002 0 +0
2011-11-08 2011-11-04 2.924 0 +0
2011-11-07 2011-11-03 2.924 0 +0
2011-11-04 2011-11-02 2.924 0 +0
2011-11-03 2011-11-01 2.905 0 +0
2011-11-02 2011-10-31 2.905 0 +0
2011-11-01 2011-10-28 2.924 0 +0
2011-10-31 2011-10-27 2.788 0 -8,208
2011-10-28 2011-10-26 2.924 8,208 -2,052 0.01% 24,000
2011-10-26 2011-10-24 2.924 10,260 -8,208 0.01% 30,000
2011-10-25 2011-10-21 2.905 18,468 -10,260 0.01% 53,640
2011-10-24 2011-10-20 2.729 28,728 +12 0.02% 78,401
2011-10-21 2011-10-19 2.729 28,716 -9,234 0.02% 78,368
2011-10-18 2011-10-14 2.729 37,950 -20,520 0.03% 103,568
2011-10-17 2011-10-13 2.768 58,470 -10,260 0.05% 161,848
2011-10-14 2011-10-12 2.749 68,730 -15,390 0.06% 188,908
2011-10-13 2011-10-11 2.729 84,120 -24,623 0.07% 229,569
2011-10-11 2011-10-07 2.593 108,743 -2,052 0.09% 281,928
2011-10-06 2011-10-03 2.846 110,795 -10,260 0.09% 315,325
2011-09-30 2011-09-27 2.437 121,055 -6,156 0.10% 294,970
2011-09-28 2011-09-26 2.690 127,211 -5,130 0.11% 342,207
2011-09-14 2011-09-09 3.197 132,341 -3,694 0.11% 423,081
2011-08-08 2011-08-04 13.254 136,035 +122,432 0.17% 1,803,051
2011-08-04 2011-08-02 13.254 13,603 -122,432 11.98% 180,299
2011-07-08 2011-07-06 13.254 136,035 -7,866,700 11.98% 1,803,051
2010-12-22 2010-12-20 13.254 8,002,735 +7,202,462 11.98% 106,070,805
2010-12-20 2010-12-16 13.254 800,273 -7,202,462 1.20% 10,607,074
2010-11-17 2010-11-15 13.254 8,002,735 +8,002,735 11.98% 106,070,805
2010-10-29 2010-10-27 13.254 0 -8,002,735
2009-11-11 2009-11-09 13.254 8,002,735 +8,002,735 11.98% 106,070,805
2009-10-07 2009-10-05 13.254 0 -8,002,735
2009-10-02 2009-09-29 13.254 8,002,735 +8,002,735 11.98% 106,070,805
2007-11-05 2007-11-01 32.804 0 -41,526
2007-10-26 2007-10-24 34.130 41,526 +41,526 0.06% 1,417,277
2007-07-19 2007-07-17 48.491 0 -49,656
2007-07-18 2007-07-16 46.213 49,656 +49,656 0.08% 2,294,733
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top