History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,212,440 | +0 | 0.12% | 256,643 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,212,440 | +0 | 0.12% | 274,343 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,212,440 | +0 | 0.12% | 278,767 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,212,440 | +0 | 0.12% | 283,192 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,212,440 | +0 | 0.12% | 265,493 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,212,440 | +0 | 0.12% | 258,855 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,212,440 | +0 | 0.12% | 254,431 |
| 2025-10-02 | 2025-09-29 | 0.113 | 2,212,440 | +0 | 0.12% | 250,006 |
| 2025-09-30 | 2025-09-26 | 0.110 | 2,212,440 | +0 | 0.12% | 243,368 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,212,440 | +0 | 0.12% | 243,368 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,212,440 | +0 | 0.12% | 238,944 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,212,440 | +0 | 0.12% | 221,244 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,212,440 | +0 | 0.12% | 263,280 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-18 | 2025-09-16 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-18 | 2025-08-14 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-30 | 2025-07-28 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-28 | 2025-07-24 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-22 | 2025-07-18 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-16 | 2025-07-14 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,212,440 | +0 | 0.12% | 207,969 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,212,440 | +0 | 0.12% | 210,182 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,212,440 | +0 | 0.12% | 203,544 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,212,440 | +0 | 0.12% | 214,607 |
| 2025-06-26 | 2025-06-24 | 0.099 | 2,212,440 | +0 | 0.12% | 219,032 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,212,440 | +0 | 0.12% | 223,456 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,212,440 | +0 | 0.12% | 225,669 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,212,440 | +0 | 0.12% | 243,368 |
| 2025-06-20 | 2025-06-18 | 0.103 | 2,212,440 | +0 | 0.12% | 227,881 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,212,440 | +0 | 0.12% | 230,094 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,212,440 | +0 | 0.12% | 241,156 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,212,440 | +0 | 0.12% | 221,244 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,212,440 | +0 | 0.12% | 252,218 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,212,440 | +0 | 0.12% | 287,617 |
| 2025-06-12 | 2025-06-10 | 0.132 | 2,212,440 | +0 | 0.12% | 292,042 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,212,440 | +0 | 0.12% | 285,405 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,212,440 | +0 | 0.12% | 174,783 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,212,440 | +0 | 0.12% | 163,721 |
| 2025-06-06 | 2025-06-04 | 0.077 | 2,212,440 | +0 | 0.12% | 170,358 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,212,440 | +0 | 0.12% | 154,871 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,212,440 | +0 | 0.12% | 154,871 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,212,440 | +0 | 0.12% | 165,933 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,212,440 | +0 | 0.12% | 170,358 |
| 2025-05-30 | 2025-05-28 | 0.078 | 2,212,440 | +0 | 0.12% | 172,570 |
| 2025-05-29 | 2025-05-27 | 0.080 | 2,212,440 | +0 | 0.12% | 176,995 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,212,440 | +0 | 0.12% | 172,570 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,212,440 | +0 | 0.12% | 172,570 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,212,440 | +0 | 0.12% | 170,358 |
| 2025-05-23 | 2025-05-21 | 0.071 | 2,212,440 | +0 | 0.12% | 157,083 |
| 2025-05-22 | 2025-05-20 | 0.071 | 2,212,440 | +0 | 0.12% | 157,083 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,212,440 | +0 | 0.12% | 168,145 |
| 2025-05-20 | 2025-05-16 | 0.079 | 2,212,440 | +0 | 0.12% | 174,783 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,212,440 | +0 | 0.12% | 165,933 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,212,440 | +0 | 0.12% | 154,871 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,212,440 | +200,000 | 0.12% | 99,560 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,012,440 | +440,000 | 0.11% | 100,622 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,572,440 | +660,000 | 0.10% | 157,244 |
| 2023-08-11 | 2023-08-09 | 0.073 | 912,440 | +200,000 | 0.06% | 66,608 |
| 2022-04-06 | 2022-04-01 | 0.128 | 712,440 | -40,000 | 0.06% | 91,192 |
| 2022-01-04 | 2021-12-31 | 0.097 | 752,440 | -4,000 | 0.06% | 72,987 |
| 2021-12-13 | 2021-12-09 | 0.121 | 756,440 | +40,000 | 0.06% | 91,529 |
| 2021-03-26 | 2021-03-24 | 0.186 | 716,440 | -20,000 | 0.06% | 133,258 |
| 2020-12-02 | 2020-11-30 | 0.170 | 736,440 | +20,000 | 0.06% | 125,195 |
| 2020-09-30 | 2020-09-28 | 0.180 | 716,440 | -20,000 | 0.06% | 128,959 |
| 2020-09-24 | 2020-09-22 | 0.195 | 736,440 | -40,000 | 0.06% | 143,606 |
| 2020-07-09 | 2020-07-07 | 0.160 | 776,440 | +420,000 | 0.07% | 124,230 |
| 2020-07-02 | 2020-06-29 | 0.170 | 356,440 | -40,000 | 0.03% | 60,595 |
| 2020-02-14 | 2020-02-12 | 0.270 | 396,440 | +40,000 | 0.04% | 107,039 |
| 2020-02-07 | 2020-02-05 | 0.285 | 356,440 | +20,000 | 0.03% | 101,585 |
| 2020-02-04 | 2020-01-31 | 0.380 | 336,440 | -100,000 | 0.03% | 127,847 |
| 2019-09-30 | 2019-09-26 | 0.225 | 436,440 | -20,000 | 0.04% | 98,199 |
| 2019-07-02 | 2019-06-27 | 0.155 | 456,440 | +100,000 | 0.04% | 70,748 |
| 2019-05-15 | 2019-05-10 | 0.185 | 356,440 | +20,000 | 0.03% | 65,941 |
| 2019-03-06 | 2019-03-04 | 0.305 | 336,440 | +320,000 | 0.03% | 102,614 |
| 2019-01-14 | 2019-01-10 | 0.335 | 16,440 | +12,000 | 0.00% | 5,507 |
| 2017-07-04 | 2017-06-30 | 1.115 | 4,440 | -20,000 | 0.00% | 4,951 |
| 2017-06-09 | 2017-06-07 | 1.145 | 24,440 | +20,000 | 0.00% | 27,984 |
| 2017-05-23 | 2017-05-19 | 1.275 | 4,440 | -20,000 | 0.00% | 5,661 |
| 2017-05-15 | 2017-05-11 | 1.375 | 24,440 | -40,000 | 0.00% | 33,605 |
| 2017-05-12 | 2017-05-10 | 1.275 | 64,440 | -140,000 | 0.01% | 82,161 |
| 2017-05-11 | 2017-05-09 | 1.220 | 204,440 | +32,000 | 0.02% | 249,417 |
| 2017-05-10 | 2017-05-08 | 1.130 | 172,440 | -20,000 | 0.02% | 194,857 |
| 2017-05-05 | 2017-05-02 | 1.065 | 192,440 | +108,000 | 0.02% | 204,949 |
| 2017-05-04 | 2017-04-28 | 1.015 | 84,440 | +60,000 | 0.01% | 85,707 |
| 2017-03-10 | 2017-03-08 | 0.965 | 24,440 | +20,000 | 0.00% | 23,585 |
| 2017-02-09 | 2017-02-07 | 0.728 | 4,440 | -528 | 0.00% | 3,234 |
| 2016-07-19 | 2016-07-15 | 1.207 | 4,968 | -8,056 | 0.00% | 5,994 |
| 2016-07-18 | 2016-07-14 | 1.207 | 13,024 | -895 | 0.00% | 15,714 |
| 2016-07-15 | 2016-07-13 | 1.207 | 13,919 | -8,951 | 0.00% | 16,794 |
| 2016-07-14 | 2016-07-12 | 1.229 | 22,870 | +9,846 | 0.00% | 28,105 |
| 2016-07-13 | 2016-07-11 | 1.207 | 13,024 | +8,056 | 0.00% | 15,714 |
| 2016-07-08 | 2016-07-06 | 1.229 | 4,968 | -8,951 | 0.00% | 6,105 |
| 2016-07-07 | 2016-07-05 | 1.296 | 13,919 | -17,902 | 0.00% | 18,038 |
| 2016-07-06 | 2016-07-04 | 1.274 | 31,821 | +17,902 | 0.01% | 40,527 |
| 2016-06-30 | 2016-06-28 | 1.430 | 13,919 | -8,951 | 0.00% | 19,904 |
| 2016-06-28 | 2016-06-24 | 1.408 | 22,870 | +17,902 | 0.00% | 32,193 |
| 2016-06-21 | 2016-06-17 | 1.542 | 4,968 | -8,951 | 0.00% | 7,659 |
| 2016-06-06 | 2016-06-02 | 1.095 | 13,919 | -21,482 | 0.00% | 15,239 |
| 2016-06-03 | 2016-06-01 | 1.086 | 35,401 | +21,482 | 0.01% | 38,442 |
| 2016-05-19 | 2016-05-17 | 1.140 | 13,919 | -7,161 | 0.00% | 15,861 |
| 2016-05-04 | 2016-04-29 | 1.385 | 21,080 | -8,951 | 0.00% | 29,202 |
| 2016-05-03 | 2016-04-28 | 1.385 | 30,031 | +6,266 | 0.01% | 41,602 |
| 2016-04-28 | 2016-04-26 | 1.430 | 23,765 | +2,685 | 0.00% | 33,984 |
| 2016-04-27 | 2016-04-25 | 1.475 | 21,080 | -10,741 | 0.00% | 31,086 |
| 2016-04-26 | 2016-04-22 | 1.475 | 31,821 | -16,112 | 0.01% | 46,926 |
| 2016-04-25 | 2016-04-21 | 1.296 | 47,933 | -22,377 | 0.01% | 62,118 |
| 2016-04-22 | 2016-04-20 | 1.274 | 70,310 | +22,377 | 0.01% | 89,546 |
| 2016-04-21 | 2016-04-19 | 1.318 | 47,933 | +2,685 | 0.01% | 63,189 |
| 2016-04-19 | 2016-04-15 | 1.341 | 45,248 | -17,902 | 0.01% | 60,661 |
| 2016-04-18 | 2016-04-14 | 1.296 | 63,150 | +13,427 | 0.01% | 81,838 |
| 2016-04-13 | 2016-04-11 | 1.318 | 49,723 | -4,476 | 0.01% | 65,549 |
| 2016-04-12 | 2016-04-08 | 1.385 | 54,199 | +22,378 | 0.01% | 75,083 |
| 2016-04-11 | 2016-04-07 | 1.452 | 31,821 | -8,951 | 0.01% | 46,215 |
| 2016-04-07 | 2016-04-05 | 1.408 | 40,772 | -8,951 | 0.01% | 57,393 |
| 2016-04-06 | 2016-04-01 | 1.475 | 49,723 | +17,902 | 0.01% | 73,326 |
| 2016-03-31 | 2016-03-29 | 1.653 | 31,821 | +7,161 | 0.01% | 52,614 |
| 2016-03-24 | 2016-03-22 | 1.877 | 24,660 | +10,741 | 0.01% | 46,284 |
| 2016-03-23 | 2016-03-21 | 1.966 | 13,919 | +8,951 | 0.00% | 27,368 |
| 2016-01-25 | 2016-01-21 | 7.418 | 4,968 | -2,685 | 0.00% | 36,853 |
| 2015-11-02 | 2015-10-29 | 7.463 | 7,653 | -2,685 | 0.00% | 57,113 |
| 2015-10-28 | 2015-10-26 | 7.776 | 10,338 | -2,686 | 0.00% | 80,384 |
| 2015-10-23 | 2015-10-20 | 7.865 | 13,024 | +5,371 | 0.00% | 102,434 |
| 2015-08-24 | 2015-08-20 | 5.541 | 7,653 | -1,790 | 0.00% | 42,407 |
| 2015-07-22 | 2015-07-20 | 7.820 | 9,443 | -2,686 | 0.00% | 73,847 |
| 2015-07-20 | 2015-07-16 | 7.284 | 12,129 | +1,791 | 0.00% | 88,348 |
| 2015-07-17 | 2015-07-15 | 7.418 | 10,338 | -1,791 | 0.00% | 76,689 |
| 2015-07-10 | 2015-07-08 | 4.916 | 12,129 | -895 | 0.00% | 59,622 |
| 2015-07-07 | 2015-07-03 | 8.580 | 13,024 | +1,790 | 0.00% | 111,746 |
| 2015-06-12 | 2015-06-10 | 12.557 | 11,234 | +1,791 | 0.00% | 141,067 |
| 2015-06-11 | 2015-06-09 | 13.406 | 9,443 | +2,685 | 0.00% | 126,595 |
| 2015-06-09 | 2015-06-05 | 12.066 | 6,758 | +2,685 | 0.00% | 81,539 |
| 2015-06-08 | 2015-06-04 | 13.496 | 4,073 | +895 | 0.00% | 54,968 |
| 2015-06-05 | 2015-06-03 | 16.043 | 3,178 | -2,685 | 0.00% | 50,984 |
| 2015-06-04 | 2015-06-02 | 11.663 | 5,863 | +2,685 | 0.00% | 68,383 |
| 2015-04-10 | 2015-04-08 | 4.826 | 3,178 | -2,685 | 0.00% | 15,338 |
| 2015-04-08 | 2015-04-01 | 4.379 | 5,863 | -895 | 0.00% | 25,676 |
| 2015-03-31 | 2015-03-27 | 4.469 | 6,758 | +1,790 | 0.00% | 30,200 |
| 2015-03-27 | 2015-03-25 | 4.737 | 4,968 | -895 | 0.00% | 23,533 |
| 2015-03-25 | 2015-03-23 | 4.737 | 5,863 | +2,685 | 0.00% | 27,772 |
| 2015-03-23 | 2015-03-19 | 4.916 | 3,178 | -2,685 | 0.00% | 15,622 |
| 2015-03-20 | 2015-03-18 | 4.692 | 5,863 | +1,790 | 0.00% | 27,510 |
| 2015-03-13 | 2015-03-11 | 5.407 | 4,073 | +895 | 0.00% | 22,023 |
| 2015-03-12 | 2015-03-10 | 5.586 | 3,178 | -895 | 0.00% | 17,752 |
| 2015-03-11 | 2015-03-09 | 4.826 | 4,073 | -2,685 | 0.00% | 19,657 |
| 2015-03-10 | 2015-03-06 | 4.782 | 6,758 | +2,685 | 0.00% | 32,314 |
| 2015-03-06 | 2015-03-04 | 4.960 | 4,073 | -1,790 | 0.00% | 20,203 |
| 2015-03-05 | 2015-03-03 | 5.050 | 5,863 | +2,685 | 0.00% | 29,606 |
| 2014-10-07 | 2014-10-03 | 7.463 | 3,178 | -2,685 | 0.00% | 23,717 |
| 2014-10-06 | 2014-09-30 | 6.971 | 5,863 | +2,685 | 0.00% | 40,872 |
| 2014-09-19 | 2014-09-17 | 8.178 | 3,178 | -895 | 0.00% | 25,989 |
| 2014-09-17 | 2014-09-15 | 8.222 | 4,073 | -2,685 | 0.00% | 33,490 |
| 2014-09-01 | 2014-08-28 | 7.284 | 6,758 | +2,685 | 0.00% | 49,226 |
| 2014-08-27 | 2014-08-25 | 8.580 | 4,073 | -2,685 | 0.00% | 34,946 |
| 2014-07-29 | 2014-07-25 | 10.010 | 6,758 | -2,685 | 0.00% | 67,648 |
| 2014-07-23 | 2014-07-21 | 10.859 | 9,443 | +2,685 | 0.00% | 102,542 |
| 2014-07-22 | 2014-07-18 | 10.546 | 6,758 | +3,580 | 0.00% | 71,272 |
| 2014-07-04 | 2014-07-02 | 6.971 | 3,178 | +2,686 | 0.00% | 22,155 |
| 2014-07-02 | 2014-06-27 | 6.167 | 492 | -6,266 | 0.00% | 3,034 |
| 2014-06-30 | 2014-06-26 | 7.195 | 6,758 | -2,685 | 0.00% | 48,622 |
| 2014-06-19 | 2014-06-17 | 4.022 | 9,443 | +9,394 | 0.00% | 37,979 |
| 2014-06-05 | 2014-06-03 | 18.596 | 49 | -443 | 0.00% | 911 |
| 2014-06-04 | 2014-05-30 | 17.522 | 492 | +394 | 0.00% | 8,621 |
| 2014-02-25 | 2014-02-21 | 17.455 | 98 | -215 | 0.00% | 1,711 |
| 2013-12-18 | 2013-12-16 | 8.906 | 313 | -7,150 | 0.00% | 2,788 |
| 2013-12-02 | 2013-11-28 | 5.662 | 7,463 | -3,575 | 0.01% | 42,252 |
| 2013-11-20 | 2013-11-18 | 5.326 | 11,038 | -3,575 | 0.01% | 58,787 |
| 2013-11-19 | 2013-11-15 | 5.393 | 14,613 | -5,362 | 0.02% | 78,808 |
| 2013-11-18 | 2013-11-14 | 5.505 | 19,975 | +8,937 | 0.03% | 109,960 |
| 2013-11-15 | 2013-11-13 | 6.243 | 11,038 | +3,575 | 0.01% | 68,914 |
| 2013-11-01 | 2013-10-30 | 5.483 | 7,463 | +7,150 | 0.01% | 40,916 |
| 2013-10-31 | 2013-10-29 | 3.379 | 313 | -69,712 | 0.00% | 1,058 |
| 2013-10-30 | 2013-10-28 | 2.305 | 70,025 | -3,575 | 0.09% | 161,400 |
| 2013-10-29 | 2013-10-25 | 2.551 | 73,600 | +41,112 | 0.09% | 187,757 |
| 2013-10-04 | 2013-10-02 | 1.455 | 32,488 | -32,175 | 0.05% | 47,255 |
| 2013-10-03 | 2013-09-30 | 1.477 | 64,663 | +44,688 | 0.10% | 95,502 |
| 2013-10-02 | 2013-09-27 | 1.522 | 19,975 | +10,725 | 0.03% | 30,396 |
| 2013-09-27 | 2013-09-25 | 1.499 | 9,250 | -39,325 | 0.01% | 13,869 |
| 2013-09-26 | 2013-09-24 | 1.499 | 48,575 | +16,087 | 0.07% | 72,829 |
| 2013-09-25 | 2013-09-23 | 1.544 | 32,488 | +23,238 | 0.05% | 50,163 |
| 2013-09-24 | 2013-09-19 | 1.544 | 9,250 | -46,475 | 0.01% | 14,283 |
| 2013-09-23 | 2013-09-18 | 1.522 | 55,725 | +26,812 | 0.08% | 84,796 |
| 2013-09-19 | 2013-09-17 | 1.477 | 28,913 | +28,600 | 0.04% | 42,702 |
| 2013-09-18 | 2013-09-16 | 1.522 | 313 | -66,137 | 0.00% | 476 |
| 2013-09-17 | 2013-09-13 | 1.544 | 66,450 | -76,863 | 0.10% | 102,603 |
| 2013-09-16 | 2013-09-12 | 1.656 | 143,313 | +126,913 | 0.22% | 237,318 |
| 2013-09-13 | 2013-09-11 | 1.544 | 16,400 | +16,087 | 0.02% | 25,323 |
| 2013-09-11 | 2013-09-09 | 1.544 | 313 | -30,387 | 0.00% | 483 |
| 2013-09-09 | 2013-09-05 | 1.522 | 30,700 | +30,387 | 0.05% | 46,716 |
| 2013-09-05 | 2013-09-03 | 1.522 | 313 | -32,175 | 0.00% | 476 |
| 2013-09-04 | 2013-09-02 | 1.566 | 32,488 | +17,875 | 0.05% | 50,890 |
| 2013-09-03 | 2013-08-30 | 1.566 | 14,613 | +14,300 | 0.02% | 22,890 |
| 2013-09-02 | 2013-08-29 | 1.544 | 313 | -64,350 | 0.00% | 483 |
| 2013-08-30 | 2013-08-28 | 1.477 | 64,663 | +41,113 | 0.10% | 95,502 |
| 2013-08-29 | 2013-08-27 | 1.566 | 23,550 | +23,237 | 0.04% | 36,890 |
| 2013-08-27 | 2013-08-23 | 1.566 | 313 | -48,262 | 0.00% | 490 |
| 2013-08-26 | 2013-08-22 | 1.343 | 48,575 | +25,025 | 0.07% | 65,220 |
| 2013-08-23 | 2013-08-21 | 1.365 | 23,550 | +23,237 | 0.04% | 32,147 |
| 2013-08-21 | 2013-08-19 | 1.387 | 313 | -33,962 | 0.00% | 434 |
| 2013-08-20 | 2013-08-16 | 1.387 | 34,275 | +5,362 | 0.05% | 47,554 |
| 2013-08-19 | 2013-08-15 | 1.410 | 28,913 | +28,600 | 0.04% | 40,761 |
| 2013-08-15 | 2013-08-12 | 1.365 | 313 | -58,987 | 0.00% | 427 |
| 2013-08-13 | 2013-08-09 | 1.343 | 59,300 | +12,512 | 0.09% | 79,620 |
| 2013-08-12 | 2013-08-08 | 1.320 | 46,788 | +46,475 | 0.07% | 61,773 |
| 2013-08-08 | 2013-08-06 | 1.320 | 313 | -94,737 | 0.00% | 413 |
| 2013-08-07 | 2013-08-05 | 1.343 | 95,050 | +78,650 | 0.14% | 127,620 |
| 2013-08-06 | 2013-08-02 | 1.343 | 16,400 | +16,087 | 0.02% | 22,020 |
| 2013-08-05 | 2013-08-01 | 1.320 | 313 | -100,100 | 0.00% | 413 |
| 2013-08-02 | 2013-07-31 | 1.320 | 100,413 | +89,375 | 0.15% | 132,573 |
| 2013-07-31 | 2013-07-29 | 1.343 | 11,038 | -78,650 | 0.02% | 14,820 |
| 2013-07-30 | 2013-07-26 | 1.387 | 89,688 | +69,713 | 0.13% | 124,434 |
| 2013-07-26 | 2013-07-24 | 1.343 | 19,975 | -66,138 | 0.03% | 26,820 |
| 2013-07-25 | 2013-07-23 | 1.320 | 86,113 | +75,075 | 0.13% | 113,693 |
| 2013-07-24 | 2013-07-22 | 1.320 | 11,038 | -62,562 | 0.02% | 14,573 |
| 2013-07-23 | 2013-07-19 | 1.320 | 73,600 | -8,938 | 0.11% | 97,173 |
| 2013-07-22 | 2013-07-18 | 1.298 | 82,538 | +17,875 | 0.12% | 107,126 |
| 2013-07-19 | 2013-07-17 | 1.298 | 64,663 | +44,688 | 0.10% | 83,926 |
| 2013-07-18 | 2013-07-16 | 1.298 | 19,975 | -100,100 | 0.03% | 25,926 |
| 2013-07-17 | 2013-07-15 | 1.298 | 120,075 | +100,100 | 0.18% | 155,846 |
| 2013-07-16 | 2013-07-12 | 1.298 | 19,975 | -71,500 | 0.03% | 25,926 |
| 2013-07-15 | 2013-07-11 | 1.320 | 91,475 | -48,263 | 0.14% | 120,773 |
| 2013-07-12 | 2013-07-10 | 1.298 | 139,738 | +41,113 | 0.21% | 181,366 |
| 2013-07-11 | 2013-07-09 | 1.298 | 98,625 | -10,725 | 0.15% | 128,006 |
| 2013-07-10 | 2013-07-08 | 1.298 | 109,350 | -7,150 | 0.16% | 141,926 |
| 2013-07-08 | 2013-07-04 | 1.320 | 116,500 | -55,413 | 0.18% | 153,813 |
| 2013-07-05 | 2013-07-03 | 1.320 | 171,913 | +55,413 | 0.26% | 226,973 |
| 2013-07-04 | 2013-07-02 | 1.387 | 116,500 | +28,600 | 0.18% | 161,634 |
| 2013-07-03 | 2013-06-28 | 1.365 | 87,900 | +37,537 | 0.13% | 119,987 |
| 2013-07-02 | 2013-06-27 | 1.387 | 50,363 | -75,075 | 0.08% | 69,874 |
| 2013-06-28 | 2013-06-26 | 1.410 | 125,438 | +39,325 | 0.19% | 176,841 |
| 2013-06-27 | 2013-06-25 | 1.387 | 86,113 | +41,113 | 0.13% | 119,474 |
| 2013-06-26 | 2013-06-24 | 1.432 | 45,000 | +44,687 | 0.07% | 64,448 |
| 2013-06-25 | 2013-06-21 | 1.499 | 313 | -3,575 | 0.00% | 469 |
| 2013-06-24 | 2013-06-20 | 1.455 | 3,888 | +3,575 | 0.01% | 5,655 |
| 2013-06-14 | 2013-06-11 | 1.410 | 313 | -62,562 | 0.00% | 441 |
| 2013-06-13 | 2013-06-10 | 1.432 | 62,875 | +41,112 | 0.09% | 90,048 |
| 2013-06-11 | 2013-06-07 | 1.455 | 21,763 | -85,800 | 0.03% | 31,655 |
| 2013-06-10 | 2013-06-06 | 1.455 | 107,563 | +64,350 | 0.16% | 156,455 |
| 2013-06-07 | 2013-06-05 | 1.499 | 43,213 | +42,900 | 0.06% | 64,789 |
| 2013-06-06 | 2013-06-04 | 1.477 | 313 | -39,325 | 0.00% | 462 |
| 2013-06-05 | 2013-06-03 | 1.477 | 39,638 | +30,388 | 0.06% | 58,542 |
| 2013-06-04 | 2013-05-31 | 1.522 | 9,250 | +8,937 | 0.01% | 14,076 |
| 2013-06-03 | 2013-05-30 | 1.522 | 313 | -146,575 | 0.00% | 476 |
| 2013-05-31 | 2013-05-29 | 1.522 | 146,888 | +125,125 | 0.22% | 223,516 |
| 2013-05-30 | 2013-05-28 | 1.455 | 21,763 | -71,500 | 0.03% | 31,655 |
| 2013-05-29 | 2013-05-27 | 1.499 | 93,263 | +42,900 | 0.14% | 139,829 |
| 2013-05-28 | 2013-05-24 | 1.522 | 50,363 | +50,050 | 0.08% | 76,636 |
| 2013-05-27 | 2013-05-23 | 1.522 | 313 | -25,025 | 0.00% | 476 |
| 2013-05-24 | 2013-05-22 | 1.544 | 25,338 | -75,075 | 0.04% | 39,123 |
| 2013-05-23 | 2013-05-21 | 1.544 | 100,413 | +46,475 | 0.15% | 155,043 |
| 2013-05-22 | 2013-05-20 | 1.544 | 53,938 | -60,775 | 0.08% | 83,283 |
| 2013-05-21 | 2013-05-16 | 1.589 | 114,713 | +76,863 | 0.17% | 182,257 |
| 2013-05-20 | 2013-05-15 | 1.589 | 37,850 | -57,200 | 0.06% | 60,137 |
| 2013-05-16 | 2013-05-14 | 1.522 | 95,050 | +33,962 | 0.14% | 144,636 |
| 2013-05-15 | 2013-05-13 | 1.634 | 61,088 | -85,800 | 0.09% | 99,791 |
| 2013-05-14 | 2013-05-10 | 1.320 | 146,888 | -14,300 | 0.22% | 193,933 |
| 2013-05-13 | 2013-05-09 | 1.343 | 161,188 | +101,888 | 0.24% | 216,420 |
| 2013-05-10 | 2013-05-08 | 1.343 | 59,300 | -123,338 | 0.09% | 79,620 |
| 2013-05-09 | 2013-05-07 | 1.410 | 182,638 | +109,038 | 0.27% | 257,481 |
| 2013-05-08 | 2013-05-06 | 1.410 | 73,600 | -146,575 | 0.11% | 103,761 |
| 2013-05-07 | 2013-05-03 | 1.410 | 220,175 | +180,537 | 0.33% | 310,401 |
| 2013-05-06 | 2013-05-02 | 1.387 | 39,638 | +8,938 | 0.07% | 54,994 |
| 2013-05-03 | 2013-04-30 | 1.387 | 30,700 | -64,350 | 0.05% | 42,594 |
| 2013-05-02 | 2013-04-29 | 1.320 | 95,050 | -57,200 | 0.17% | 125,493 |
| 2013-04-30 | 2013-04-26 | 1.365 | 152,250 | +55,412 | 0.27% | 207,827 |
| 2013-04-29 | 2013-04-25 | 1.365 | 96,838 | -76,862 | 0.17% | 132,187 |
| 2013-04-26 | 2013-04-24 | 1.410 | 173,700 | +105,462 | 0.31% | 244,881 |
| 2013-04-25 | 2013-04-23 | 1.410 | 68,238 | +37,538 | 0.12% | 96,201 |
| 2013-04-24 | 2013-04-22 | 1.410 | 30,700 | -10,725 | 0.05% | 43,281 |
| 2013-04-23 | 2013-04-19 | 1.410 | 41,425 | -51,838 | 0.07% | 58,401 |
| 2013-04-22 | 2013-04-18 | 1.432 | 93,263 | -53,625 | 0.17% | 133,568 |
| 2013-04-19 | 2013-04-17 | 1.432 | 146,888 | +116,188 | 0.26% | 210,368 |
| 2013-04-18 | 2013-04-16 | 1.455 | 30,700 | -64,350 | 0.06% | 44,655 |
| 2013-04-17 | 2013-04-15 | 1.455 | 95,050 | +64,350 | 0.19% | 138,255 |
| 2013-04-15 | 2013-04-11 | 1.387 | 30,700 | -76,863 | 0.06% | 42,594 |
| 2013-04-12 | 2013-04-10 | 1.343 | 107,563 | -48,262 | 0.21% | 144,420 |
| 2013-04-11 | 2013-04-09 | 1.320 | 155,825 | +42,900 | 0.30% | 205,733 |
| 2013-04-10 | 2013-04-08 | 1.365 | 112,925 | +67,925 | 0.22% | 154,147 |
| 2013-04-09 | 2013-04-05 | 1.343 | 45,000 | -3,575 | 0.09% | 60,420 |
| 2013-04-08 | 2013-04-03 | 1.499 | 48,575 | -105,463 | 0.09% | 72,829 |
| 2013-04-05 | 2013-04-02 | 1.522 | 154,038 | +119,763 | 0.30% | 234,396 |
| 2013-04-03 | 2013-03-28 | 1.499 | 34,275 | -98,313 | 0.07% | 51,389 |
| 2013-04-02 | 2013-03-27 | 1.499 | 132,588 | -5,362 | 0.26% | 198,789 |
| 2013-03-28 | 2013-03-26 | 1.566 | 137,950 | +82,225 | 0.27% | 216,090 |
| 2013-03-27 | 2013-03-25 | 1.611 | 55,725 | -26,813 | 0.11% | 89,783 |
| 2013-03-26 | 2013-03-22 | 1.611 | 82,538 | +51,838 | 0.16% | 132,984 |
| 2013-03-25 | 2013-03-21 | 1.611 | 30,700 | -35,750 | 0.06% | 49,463 |
| 2013-03-22 | 2013-03-20 | 1.611 | 66,450 | -35,750 | 0.13% | 107,063 |
| 2013-03-21 | 2013-03-19 | 1.634 | 102,200 | +32,175 | 0.20% | 166,950 |
| 2013-03-20 | 2013-03-18 | 1.634 | 70,025 | +28,600 | 0.14% | 114,390 |
| 2013-03-19 | 2013-03-15 | 1.678 | 41,425 | -10,725 | 0.08% | 69,524 |
| 2013-03-18 | 2013-03-14 | 1.634 | 52,150 | -21,450 | 0.10% | 85,190 |
| 2013-03-15 | 2013-03-13 | 1.634 | 73,600 | +7,150 | 0.14% | 120,230 |
| 2013-03-14 | 2013-03-12 | 1.634 | 66,450 | +44,687 | 0.13% | 108,550 |
| 2013-03-13 | 2013-03-11 | 1.656 | 21,763 | -21,450 | 0.04% | 36,038 |
| 2013-03-12 | 2013-03-08 | 1.678 | 43,213 | +42,900 | 0.08% | 72,525 |
| 2013-03-11 | 2013-03-07 | 1.678 | 313 | -85,800 | 0.00% | 525 |
| 2013-03-08 | 2013-03-06 | 1.611 | 86,113 | +85,800 | 0.17% | 138,744 |
| 2013-03-07 | 2013-03-05 | 1.544 | 313 | -71,500 | 0.00% | 483 |
| 2013-03-06 | 2013-03-04 | 1.611 | 71,813 | -23,237 | 0.14% | 115,704 |
| 2013-03-05 | 2013-03-01 | 1.634 | 95,050 | +50,050 | 0.19% | 155,270 |
| 2013-03-04 | 2013-02-28 | 1.701 | 45,000 | +28,600 | 0.09% | 76,531 |
| 2013-03-01 | 2013-02-27 | 1.745 | 16,400 | -41,113 | 0.03% | 28,625 |
| 2013-02-28 | 2013-02-26 | 1.813 | 57,513 | +51,838 | 0.11% | 104,247 |
| 2013-02-27 | 2013-02-25 | 1.835 | 5,675 | -32,175 | 0.01% | 10,413 |
| 2013-02-26 | 2013-02-22 | 1.880 | 37,850 | +35,750 | 0.07% | 71,147 |
| 2013-02-25 | 2013-02-21 | 1.880 | 2,100 | -41,113 | 0.00% | 3,947 |
| 2013-02-22 | 2013-02-20 | 1.880 | 43,213 | +41,113 | 0.08% | 81,228 |
| 2013-02-21 | 2013-02-19 | 1.857 | 2,100 | -30,388 | 0.00% | 3,900 |
| 2013-02-20 | 2013-02-18 | 1.902 | 32,488 | -60,016 | 0.06% | 61,795 |
| 2013-02-01 | 2013-01-30 | 0.433 | 92,504 | +83,254 | 0.18% | 40,098 |
| 2013-01-31 | 2013-01-29 | 0.433 | 9,250 | -37,072 | 0.02% | 4,010 |
| 2013-01-30 | 2013-01-28 | 0.433 | 46,322 | -273,902 | 0.02% | 20,079 |
| 2013-01-29 | 2013-01-25 | 0.442 | 320,224 | +264,951 | 0.12% | 141,669 |
| 2013-01-28 | 2013-01-24 | 0.447 | 55,273 | -179,021 | 0.02% | 24,700 |
| 2013-01-25 | 2013-01-23 | 0.442 | 234,294 | +8,951 | 0.09% | 103,653 |
| 2013-01-24 | 2013-01-22 | 0.442 | 225,343 | +60,867 | 0.09% | 99,693 |
| 2013-01-23 | 2013-01-21 | 0.447 | 164,476 | +55,497 | 0.06% | 73,500 |
| 2013-01-22 | 2013-01-18 | 0.465 | 108,979 | -132,476 | 0.04% | 50,648 |
| 2013-01-21 | 2013-01-17 | 0.451 | 241,455 | +155,748 | 0.09% | 108,979 |
| 2013-01-18 | 2013-01-16 | 0.460 | 85,707 | -202,293 | 0.03% | 39,449 |
| 2013-01-17 | 2013-01-15 | 0.451 | 288,000 | +232,727 | 0.11% | 129,987 |
| 2013-01-16 | 2013-01-14 | 0.465 | 55,273 | -622,993 | 0.02% | 25,688 |
| 2013-01-15 | 2013-01-11 | 0.496 | 678,266 | +676,699 | 0.26% | 336,441 |
| 2013-01-14 | 2013-01-10 | 0.492 | 1,567 | -191,552 | 0.00% | 770 |
| 2013-01-11 | 2013-01-09 | 0.465 | 193,119 | +119,944 | 0.08% | 89,752 |
| 2013-01-10 | 2013-01-08 | 0.442 | 73,175 | -51,916 | 0.03% | 32,373 |
| 2013-01-09 | 2013-01-07 | 0.438 | 125,091 | -55,497 | 0.05% | 54,782 |
| 2013-01-08 | 2013-01-04 | 0.447 | 180,588 | +116,364 | 0.07% | 80,700 |
| 2013-01-07 | 2013-01-03 | 0.447 | 64,224 | -85,930 | 0.03% | 28,700 |
| 2013-01-04 | 2013-01-02 | 0.447 | 150,154 | +89,510 | 0.06% | 67,100 |
| 2013-01-03 | 2012-12-31 | 0.438 | 60,644 | -57,286 | 0.03% | 26,558 |
| 2013-01-02 | 2012-12-27 | 0.447 | 117,930 | -35,804 | 0.06% | 52,700 |
| 2012-12-28 | 2012-12-24 | 0.447 | 153,734 | +127,104 | 0.07% | 68,700 |
| 2012-12-27 | 2012-12-20 | 0.451 | 26,630 | -98,461 | 0.01% | 12,019 |
| 2012-12-21 | 2012-12-19 | 0.451 | 125,091 | +102,042 | 0.06% | 56,459 |
| 2012-12-20 | 2012-12-18 | 0.451 | 23,049 | -295,385 | 0.01% | 10,403 |
| 2012-12-19 | 2012-12-17 | 0.456 | 318,434 | +309,707 | 0.15% | 145,146 |
| 2012-12-18 | 2012-12-14 | 0.465 | 8,727 | -211,245 | 0.00% | 4,056 |
| 2012-12-17 | 2012-12-13 | 0.487 | 219,972 | +218,405 | 0.10% | 107,147 |
| 2012-12-14 | 2012-12-12 | 0.541 | 1,567 | -263,160 | 0.00% | 847 |
| 2012-12-13 | 2012-12-11 | 0.527 | 264,727 | +236,307 | 0.12% | 139,594 |
| 2012-12-12 | 2012-12-10 | 0.527 | 28,420 | -381,314 | 0.01% | 14,986 |
| 2012-12-11 | 2012-12-07 | 0.594 | 409,734 | +375,944 | 0.19% | 243,523 |
| 2012-12-10 | 2012-12-06 | 0.947 | 33,790 | +32,223 | 0.02% | 32,012 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,567 | -261,370 | 0.00% | 1,597 |
| 2012-12-06 | 2012-12-04 | 1.274 | 262,937 | +123,524 | 0.18% | 334,875 |
| 2012-12-05 | 2012-12-03 | 1.497 | 139,413 | -17,902 | 0.10% | 208,706 |
| 2012-12-04 | 2012-11-30 | 1.475 | 157,315 | -32,224 | 0.11% | 231,990 |
| 2012-12-03 | 2012-11-29 | 1.475 | 189,539 | +28,644 | 0.13% | 279,511 |
| 2012-11-29 | 2012-11-27 | 1.452 | 160,895 | +128,895 | 0.11% | 233,675 |
| 2012-11-28 | 2012-11-26 | 1.452 | 32,000 | -51,916 | 0.02% | 46,475 |
| 2012-11-27 | 2012-11-23 | 1.430 | 83,916 | -44,756 | 0.06% | 120,000 |
| 2012-11-26 | 2012-11-22 | 1.430 | 128,672 | -30,433 | 0.09% | 184,001 |
| 2012-11-23 | 2012-11-21 | 1.497 | 159,105 | +157,538 | 0.11% | 238,185 |
| 2012-11-22 | 2012-11-20 | 1.631 | 1,567 | -42,965 | 0.00% | 2,556 |
| 2012-11-21 | 2012-11-19 | 1.631 | 44,532 | -46,545 | 0.03% | 72,636 |
| 2012-11-20 | 2012-11-16 | 1.609 | 91,077 | +55,496 | 0.06% | 146,520 |
| 2012-11-15 | 2012-11-13 | 1.631 | 35,581 | -44,755 | 0.02% | 58,036 |
| 2012-11-12 | 2012-11-08 | 1.579 | 80,336 | -28,643 | 0.06% | 126,847 |
| 2012-11-09 | 2012-11-07 | 1.598 | 108,979 | -71,340 | 0.08% | 174,198 |
| 2012-11-08 | 2012-11-06 | 1.598 | 180,319 | -30,779 | 0.11% | 288,231 |
| 2012-11-07 | 2012-11-05 | 1.598 | 211,098 | -2,052 | 0.13% | 337,430 |
| 2012-11-06 | 2012-11-02 | 1.637 | 213,150 | +133,379 | 0.13% | 349,020 |
| 2012-11-05 | 2012-11-01 | 1.637 | 79,771 | +14,364 | 0.05% | 130,620 |
| 2012-11-02 | 2012-10-31 | 1.637 | 65,407 | +28,727 | 0.04% | 107,100 |
| 2012-11-01 | 2012-10-30 | 1.637 | 36,680 | -59,507 | 0.02% | 60,061 |
| 2012-10-31 | 2012-10-29 | 1.637 | 96,187 | -108,755 | 0.06% | 157,500 |
| 2012-10-30 | 2012-10-26 | 1.618 | 204,942 | +55,403 | 0.13% | 331,585 |
| 2012-10-29 | 2012-10-25 | 1.637 | 149,539 | +32,832 | 0.09% | 244,861 |
| 2012-10-26 | 2012-10-24 | 1.618 | 116,707 | +45,144 | 0.07% | 188,826 |
| 2012-10-25 | 2012-10-22 | 1.676 | 71,563 | -137,483 | 0.04% | 119,970 |
| 2012-10-24 | 2012-10-19 | 1.813 | 209,046 | +73,871 | 0.13% | 378,975 |
| 2012-10-22 | 2012-10-18 | 1.832 | 135,175 | -65,663 | 0.08% | 247,691 |
| 2012-10-19 | 2012-10-17 | 1.832 | 200,838 | -84,132 | 0.12% | 368,010 |
| 2012-10-18 | 2012-10-16 | 1.852 | 284,970 | -65,663 | 0.17% | 527,726 |
| 2012-10-17 | 2012-10-15 | 1.891 | 350,633 | +116,963 | 0.21% | 662,995 |
| 2012-10-16 | 2012-10-12 | 1.832 | 233,670 | -28,728 | 0.14% | 428,170 |
| 2012-10-15 | 2012-10-11 | 1.852 | 262,398 | -47,196 | 0.16% | 485,926 |
| 2012-10-12 | 2012-10-10 | 1.891 | 309,594 | +139,535 | 0.19% | 585,396 |
| 2012-10-11 | 2012-10-09 | 1.891 | 170,059 | +94,392 | 0.10% | 321,556 |
| 2012-10-10 | 2012-10-08 | 1.910 | 75,667 | -6,156 | 0.05% | 144,550 |
| 2012-10-09 | 2012-10-05 | 1.910 | 81,823 | -104,651 | 0.05% | 156,310 |
| 2012-10-08 | 2012-10-04 | 1.910 | 186,474 | +41,039 | 0.11% | 356,230 |
| 2012-10-05 | 2012-10-03 | 1.891 | 145,435 | -51,299 | 0.09% | 274,996 |
| 2012-10-04 | 2012-09-28 | 1.891 | 196,734 | +26,675 | 0.12% | 371,995 |
| 2012-10-03 | 2012-09-27 | 1.988 | 170,059 | -6,156 | 0.10% | 338,131 |
| 2012-09-28 | 2012-09-26 | 1.891 | 176,215 | +107,730 | 0.11% | 333,196 |
| 2012-09-27 | 2012-09-25 | 1.871 | 68,485 | -45,144 | 0.04% | 128,160 |
| 2012-09-25 | 2012-09-21 | 1.852 | 113,629 | -45,144 | 0.07% | 210,426 |
| 2012-09-24 | 2012-09-20 | 1.852 | 158,773 | -24,623 | 0.10% | 294,026 |
| 2012-09-21 | 2012-09-19 | 1.988 | 183,396 | +180,574 | 0.11% | 364,650 |
| 2012-09-20 | 2012-09-18 | 1.813 | 2,822 | -215,458 | 0.00% | 5,116 |
| 2012-09-19 | 2012-09-17 | 1.657 | 218,280 | +176,471 | 0.13% | 361,675 |
| 2012-09-18 | 2012-09-14 | 1.423 | 41,809 | -205,199 | 0.03% | 59,495 |
| 2012-09-17 | 2012-09-13 | 1.170 | 247,008 | +41,040 | 0.15% | 288,900 |
| 2012-09-13 | 2012-09-11 | 1.267 | 205,968 | +94,391 | 0.13% | 260,975 |
| 2012-09-12 | 2012-09-10 | 1.345 | 111,577 | +61,560 | 0.07% | 150,075 |
| 2012-09-11 | 2012-09-07 | 1.423 | 50,017 | -94,392 | 0.03% | 71,175 |
| 2012-09-10 | 2012-09-06 | 1.618 | 144,409 | -16,416 | 0.09% | 233,646 |
| 2012-09-07 | 2012-09-05 | 1.696 | 160,825 | -27,703 | 0.10% | 272,746 |
| 2012-08-24 | 2012-08-22 | 2.105 | 188,528 | +150,822 | 0.12% | 396,904 |
| 2012-08-23 | 2012-08-21 | 2.086 | 37,706 | +3,078 | 0.02% | 78,647 |
| 2012-08-22 | 2012-08-20 | 2.105 | 34,628 | -42,065 | 0.02% | 72,902 |
| 2012-08-21 | 2012-08-17 | 2.086 | 76,693 | -40,014 | 0.05% | 159,965 |
| 2012-08-20 | 2012-08-16 | 2.203 | 116,707 | +45,144 | 0.07% | 257,076 |
| 2012-08-17 | 2012-08-15 | 2.261 | 71,563 | -51,300 | 0.04% | 161,820 |
| 2012-08-16 | 2012-08-14 | 2.320 | 122,863 | -22,572 | 0.08% | 285,006 |
| 2012-08-15 | 2012-08-13 | 2.320 | 145,435 | -23,598 | 0.09% | 337,366 |
| 2012-08-14 | 2012-08-10 | 2.320 | 169,033 | +38,988 | 0.10% | 392,107 |
| 2012-08-13 | 2012-08-09 | 2.339 | 130,045 | +24,624 | 0.08% | 304,201 |
| 2012-08-10 | 2012-08-08 | 2.339 | 105,421 | +49,247 | 0.06% | 246,601 |
| 2012-08-09 | 2012-08-07 | 2.281 | 56,174 | -2,052 | 0.03% | 128,117 |
| 2012-08-08 | 2012-08-06 | 2.222 | 58,226 | -15,389 | 0.04% | 129,392 |
| 2012-08-07 | 2012-08-03 | 2.164 | 73,615 | -27,702 | 0.05% | 159,285 |
| 2012-08-06 | 2012-08-02 | 2.164 | 101,317 | -26,676 | 0.06% | 219,225 |
| 2012-08-03 | 2012-08-01 | 2.164 | 127,993 | +32,832 | 0.08% | 276,946 |
| 2012-08-02 | 2012-07-31 | 2.105 | 95,161 | -27,702 | 0.06% | 200,340 |
| 2012-08-01 | 2012-07-30 | 2.086 | 122,863 | +30,780 | 0.08% | 256,266 |
| 2012-07-31 | 2012-07-27 | 2.086 | 92,083 | -37,962 | 0.06% | 192,065 |
| 2012-07-30 | 2012-07-26 | 2.047 | 130,045 | +72,845 | 0.08% | 266,176 |
| 2012-07-27 | 2012-07-25 | 2.047 | 57,200 | -83,105 | 0.04% | 117,077 |
| 2012-07-26 | 2012-07-24 | 2.086 | 140,305 | +56,430 | 0.09% | 292,646 |
| 2012-07-25 | 2012-07-23 | 2.086 | 83,875 | +53,351 | 0.05% | 174,945 |
| 2012-07-24 | 2012-07-20 | 2.320 | 30,524 | -33,857 | 0.02% | 70,807 |
| 2012-07-23 | 2012-07-19 | 2.281 | 64,381 | +20,519 | 0.04% | 146,835 |
| 2012-07-20 | 2012-07-18 | 2.222 | 43,862 | -37,961 | 0.03% | 97,472 |
| 2012-07-19 | 2012-07-17 | 2.242 | 81,823 | -21,546 | 0.05% | 183,425 |
| 2012-07-18 | 2012-07-16 | 2.417 | 103,369 | -14,364 | 0.06% | 249,861 |
| 2012-07-17 | 2012-07-13 | 2.476 | 117,733 | +46,170 | 0.07% | 291,466 |
| 2012-07-16 | 2012-07-12 | 2.593 | 71,563 | -1,026 | 0.04% | 185,535 |
| 2012-07-13 | 2012-07-11 | 2.495 | 72,589 | +70,793 | 0.04% | 181,120 |
| 2012-07-12 | 2012-07-10 | 2.671 | 1,796 | -63,611 | 0.00% | 4,796 |
| 2012-07-11 | 2012-07-09 | 2.905 | 65,407 | -37,962 | 0.04% | 189,975 |
| 2012-07-10 | 2012-07-06 | 3.041 | 103,369 | +42,066 | 0.06% | 314,341 |
| 2012-07-09 | 2012-07-05 | 3.119 | 61,303 | +13,337 | 0.04% | 191,200 |
| 2012-07-06 | 2012-07-04 | 3.041 | 47,966 | +20,520 | 0.03% | 145,863 |
| 2012-07-05 | 2012-07-03 | 2.963 | 27,446 | +8,208 | 0.02% | 81,322 |
| 2012-07-04 | 2012-06-29 | 3.119 | 19,238 | -150,821 | 0.01% | 60,002 |
| 2012-07-03 | 2012-06-28 | 3.060 | 170,059 | -116,963 | 0.10% | 520,457 |
| 2012-06-29 | 2012-06-27 | 2.924 | 287,022 | -89,261 | 0.18% | 839,251 |
| 2012-06-28 | 2012-06-26 | 2.827 | 376,283 | -79,002 | 0.23% | 1,063,575 |
| 2012-06-27 | 2012-06-25 | 2.866 | 455,285 | -40,013 | 0.28% | 1,304,627 |
| 2012-06-26 | 2012-06-22 | 2.924 | 495,298 | -89,262 | 0.30% | 1,448,250 |
| 2012-06-25 | 2012-06-21 | 2.632 | 584,560 | -53,351 | 0.36% | 1,538,326 |
| 2012-06-22 | 2012-06-20 | 2.671 | 637,911 | +55,403 | 0.39% | 1,703,595 |
| 2012-06-21 | 2012-06-19 | 2.710 | 582,508 | -28,728 | 0.36% | 1,578,346 |
| 2012-06-20 | 2012-06-18 | 2.671 | 611,236 | +83,106 | 0.37% | 1,632,357 |
| 2012-06-19 | 2012-06-15 | 2.768 | 528,130 | -93,366 | 0.32% | 1,461,890 |
| 2012-06-18 | 2012-06-14 | 2.710 | 621,496 | +47,196 | 0.38% | 1,683,987 |
| 2012-06-15 | 2012-06-13 | 1.969 | 574,300 | +388,851 | 0.35% | 1,130,696 |
| 2012-06-14 | 2012-06-12 | 1.326 | 185,449 | -14,364 | 0.11% | 245,821 |
| 2012-06-13 | 2012-06-11 | 1.189 | 199,813 | +58,482 | 0.12% | 237,596 |
| 2012-06-12 | 2012-06-08 | 1.150 | 141,331 | -56,430 | 0.09% | 162,546 |
| 2012-06-11 | 2012-06-07 | 1.170 | 197,761 | +13,338 | 0.12% | 231,301 |
| 2012-06-08 | 2012-06-06 | 1.228 | 184,423 | +32,832 | 0.11% | 226,486 |
| 2012-06-07 | 2012-06-05 | 1.306 | 151,591 | +18,468 | 0.09% | 197,986 |
| 2012-06-06 | 2012-06-04 | 1.150 | 133,123 | -84,131 | 0.08% | 153,105 |
| 2012-06-05 | 2012-06-01 | 1.150 | 217,254 | -120,042 | 0.13% | 249,865 |
| 2012-06-04 | 2012-05-31 | 0.936 | 337,296 | +201,095 | 0.21% | 315,601 |
| 2012-06-01 | 2012-05-30 | 0.624 | 136,201 | +3,078 | 0.08% | 84,960 |
| 2012-05-31 | 2012-05-29 | 0.624 | 133,123 | -70,793 | 0.08% | 83,040 |
| 2012-05-30 | 2012-05-28 | 0.624 | 203,916 | +50,273 | 0.12% | 127,200 |
| 2012-05-29 | 2012-05-25 | 0.643 | 153,643 | -32,832 | 0.09% | 98,835 |
| 2012-05-28 | 2012-05-24 | 0.682 | 186,475 | -26,675 | 0.11% | 127,226 |
| 2012-05-25 | 2012-05-23 | 0.799 | 213,150 | +26,675 | 0.13% | 170,355 |
| 2012-05-24 | 2012-05-22 | 0.799 | 186,475 | +2,052 | 0.11% | 149,036 |
| 2012-05-23 | 2012-05-21 | 0.858 | 184,423 | -22,571 | 0.11% | 158,181 |
| 2012-05-22 | 2012-05-18 | 0.936 | 206,994 | -4,104 | 0.13% | 193,680 |
| 2012-05-21 | 2012-05-17 | 1.014 | 211,098 | -20,520 | 0.13% | 213,980 |
| 2012-05-18 | 2012-05-16 | 0.975 | 231,618 | -17,442 | 0.14% | 225,750 |
| 2012-05-17 | 2012-05-15 | 1.072 | 249,060 | +65,663 | 0.15% | 267,025 |
| 2012-05-16 | 2012-05-14 | 1.287 | 183,397 | -48,221 | 0.11% | 235,951 |
| 2012-05-15 | 2012-05-11 | 1.326 | 231,618 | +15,390 | 0.14% | 307,020 |
| 2012-05-14 | 2012-05-10 | 1.481 | 216,228 | -9,234 | 0.13% | 320,340 |
| 2012-05-11 | 2012-05-09 | 1.443 | 225,462 | -16,416 | 0.14% | 325,230 |
| 2012-05-10 | 2012-05-08 | 1.481 | 241,878 | -33,858 | 0.15% | 358,340 |
| 2012-05-09 | 2012-05-07 | 1.540 | 275,736 | +16,416 | 0.17% | 424,626 |
| 2012-05-08 | 2012-05-04 | 1.579 | 259,320 | -45,144 | 0.16% | 409,455 |
| 2012-05-07 | 2012-05-03 | 1.598 | 304,464 | +71,820 | 0.19% | 486,671 |
| 2012-05-04 | 2012-05-02 | 1.637 | 232,644 | +42,065 | 0.14% | 380,940 |
| 2012-05-03 | 2012-04-30 | 1.637 | 190,579 | -28,727 | 0.12% | 312,061 |
| 2012-05-02 | 2012-04-27 | 1.637 | 219,306 | -27,702 | 0.13% | 359,100 |
| 2012-04-30 | 2012-04-26 | 1.657 | 247,008 | +46,169 | 0.15% | 409,275 |
| 2012-04-27 | 2012-04-25 | 1.735 | 200,839 | +11,286 | 0.12% | 348,437 |
| 2012-04-26 | 2012-04-24 | 1.774 | 189,553 | -24,623 | 0.12% | 336,246 |
| 2012-04-25 | 2012-04-23 | 1.754 | 214,176 | -20,520 | 0.13% | 375,750 |
| 2012-04-24 | 2012-04-20 | 1.735 | 234,696 | -5,130 | 0.14% | 407,175 |
| 2012-04-23 | 2012-04-19 | 1.774 | 239,826 | +76,949 | 0.15% | 425,425 |
| 2012-04-20 | 2012-04-18 | 1.774 | 162,877 | -48,221 | 0.10% | 288,926 |
| 2012-04-19 | 2012-04-17 | 1.793 | 211,098 | -35,910 | 0.13% | 378,580 |
| 2012-04-18 | 2012-04-16 | 1.813 | 247,008 | +88,235 | 0.15% | 447,795 |
| 2012-04-17 | 2012-04-13 | 1.618 | 158,773 | +29,754 | 0.10% | 256,886 |
| 2012-04-16 | 2012-04-12 | 1.598 | 129,019 | -86,183 | 0.08% | 206,231 |
| 2012-04-13 | 2012-04-11 | 1.520 | 215,202 | +68,741 | 0.13% | 327,210 |
| 2012-04-12 | 2012-04-10 | 1.579 | 146,461 | -85,157 | 0.09% | 231,256 |
| 2012-04-11 | 2012-04-05 | 1.696 | 231,618 | +96,443 | 0.14% | 392,805 |
| 2012-04-10 | 2012-04-03 | 1.637 | 135,175 | -41,040 | 0.08% | 221,341 |
| 2012-04-05 | 2012-04-02 | 2.203 | 176,215 | +22,572 | 0.11% | 388,157 |
| 2012-04-03 | 2012-03-30 | 2.924 | 153,643 | +11,286 | 0.09% | 449,252 |
| 2012-04-02 | 2012-03-29 | 2.943 | 142,357 | -99,521 | 0.09% | 419,026 |
| 2012-03-30 | 2012-03-28 | 2.768 | 241,878 | -57,456 | 0.15% | 669,530 |
| 2012-03-29 | 2012-03-27 | 2.768 | 299,334 | +73,872 | 0.18% | 828,572 |
| 2012-03-28 | 2012-03-26 | 2.768 | 225,462 | +26,675 | 0.14% | 624,090 |
| 2012-03-27 | 2012-03-23 | 2.690 | 198,787 | -86,183 | 0.12% | 534,752 |
| 2012-03-26 | 2012-03-22 | 2.768 | 284,970 | -10,260 | 0.17% | 788,811 |
| 2012-03-23 | 2012-03-21 | 2.768 | 295,230 | -74,897 | 0.18% | 817,212 |
| 2012-03-22 | 2012-03-20 | 2.768 | 370,127 | +54,377 | 0.23% | 1,024,530 |
| 2012-03-21 | 2012-03-19 | 2.710 | 315,750 | -144,665 | 0.19% | 855,547 |
| 2012-03-20 | 2012-03-16 | 2.632 | 460,415 | +61,560 | 0.28% | 1,211,627 |
| 2012-03-19 | 2012-03-15 | 2.339 | 398,855 | -93,365 | 0.24% | 933,001 |
| 2012-03-16 | 2012-03-14 | 2.281 | 492,220 | +101,573 | 0.30% | 1,122,615 |
| 2012-03-15 | 2012-03-13 | 2.242 | 390,647 | -153,899 | 0.24% | 875,725 |
| 2012-03-14 | 2012-03-12 | 2.164 | 544,546 | +38,988 | 0.33% | 1,178,266 |
| 2012-03-13 | 2012-03-09 | 2.164 | 505,558 | -56,430 | 0.31% | 1,093,905 |
| 2012-03-12 | 2012-03-08 | 2.144 | 561,988 | +436,047 | 0.34% | 1,205,051 |
| 2012-03-09 | 2012-03-07 | 2.105 | 125,941 | -75,924 | 0.08% | 265,141 |
| 2012-03-08 | 2012-03-06 | 2.066 | 201,865 | +83,106 | 0.12% | 417,112 |
| 2012-03-07 | 2012-03-05 | 2.183 | 118,759 | -59,508 | 0.07% | 259,281 |
| 2012-03-06 | 2012-03-02 | 2.183 | 178,267 | -9,234 | 0.11% | 389,202 |
| 2012-03-05 | 2012-03-01 | 2.086 | 187,501 | -25,649 | 0.11% | 391,087 |
| 2012-03-02 | 2012-02-29 | 1.949 | 213,150 | -58,482 | 0.13% | 415,500 |
| 2012-03-01 | 2012-02-28 | 1.969 | 271,632 | +23,598 | 0.17% | 534,796 |
| 2012-02-29 | 2012-02-27 | 1.949 | 248,034 | +76,949 | 0.15% | 483,500 |
| 2012-02-28 | 2012-02-24 | 2.047 | 171,085 | -37,961 | 0.10% | 350,176 |
| 2012-02-27 | 2012-02-23 | 2.125 | 209,046 | +23,597 | 0.13% | 444,175 |
| 2012-02-24 | 2012-02-22 | 2.203 | 185,449 | +68,742 | 0.11% | 408,497 |
| 2012-02-23 | 2012-02-21 | 2.222 | 116,707 | -52,326 | 0.07% | 259,351 |
| 2012-02-22 | 2012-02-20 | 2.164 | 169,033 | -9,234 | 0.10% | 365,746 |
| 2012-02-21 | 2012-02-17 | 2.222 | 178,267 | +59,508 | 0.11% | 396,152 |
| 2012-02-20 | 2012-02-16 | 2.261 | 118,759 | -67,716 | 0.07% | 268,541 |
| 2012-02-17 | 2012-02-15 | 2.300 | 186,475 | +61,560 | 0.11% | 428,932 |
| 2012-02-16 | 2012-02-14 | 2.339 | 124,915 | -124,145 | 0.08% | 292,201 |
| 2012-02-15 | 2012-02-13 | 2.300 | 249,060 | +100,547 | 0.15% | 572,891 |
| 2012-02-14 | 2012-02-10 | 2.203 | 148,513 | -84,131 | 0.09% | 327,136 |
| 2012-02-13 | 2012-02-09 | 2.281 | 232,644 | +101,573 | 0.14% | 530,595 |
| 2012-02-10 | 2012-02-08 | 2.203 | 131,071 | -37,962 | 0.08% | 288,716 |
| 2012-02-09 | 2012-02-07 | 2.203 | 169,033 | +18,468 | 0.10% | 372,336 |
| 2012-02-08 | 2012-02-06 | 2.222 | 150,565 | +2,052 | 0.09% | 334,591 |
| 2012-02-07 | 2012-02-03 | 2.203 | 148,513 | +22,572 | 0.09% | 327,136 |
| 2012-02-06 | 2012-02-02 | 2.222 | 125,941 | -53,352 | 0.08% | 279,871 |
| 2012-02-03 | 2012-02-01 | 2.242 | 179,293 | -23,598 | 0.11% | 401,927 |
| 2012-02-02 | 2012-01-31 | 2.242 | 202,891 | +25,650 | 0.12% | 454,827 |
| 2012-02-01 | 2012-01-30 | 2.203 | 177,241 | -25,650 | 0.11% | 390,417 |
| 2012-01-31 | 2012-01-27 | 2.339 | 202,891 | -45,143 | 0.12% | 474,602 |
| 2012-01-30 | 2012-01-26 | 2.320 | 248,034 | -13,338 | 0.15% | 575,366 |
| 2012-01-27 | 2012-01-20 | 2.320 | 261,372 | +35,910 | 0.17% | 606,306 |
| 2012-01-26 | 2012-01-19 | 2.339 | 225,462 | +34,883 | 0.17% | 527,400 |
| 2012-01-20 | 2012-01-18 | 2.339 | 190,579 | +51,300 | 0.15% | 445,802 |
| 2012-01-19 | 2012-01-17 | 2.378 | 139,279 | -18,468 | 0.11% | 331,231 |
| 2012-01-18 | 2012-01-16 | 2.378 | 157,747 | -31,806 | 0.12% | 375,151 |
| 2012-01-17 | 2012-01-13 | 2.398 | 189,553 | +4,104 | 0.15% | 454,487 |
| 2012-01-16 | 2012-01-12 | 2.398 | 185,449 | -32,831 | 0.14% | 444,647 |
| 2012-01-13 | 2012-01-11 | 2.437 | 218,280 | +27,701 | 0.17% | 531,875 |
| 2012-01-12 | 2012-01-10 | 2.437 | 190,579 | +41,040 | 0.15% | 464,377 |
| 2012-01-11 | 2012-01-09 | 2.495 | 149,539 | +3,078 | 0.12% | 373,121 |
| 2012-01-10 | 2012-01-06 | 2.476 | 146,461 | -12,312 | 0.11% | 362,586 |
| 2012-01-06 | 2012-01-04 | 2.690 | 158,773 | -94,391 | 0.12% | 427,112 |
| 2012-01-05 | 2012-01-03 | 2.807 | 253,164 | +158,003 | 0.20% | 710,641 |
| 2012-01-04 | 2011-12-30 | 2.924 | 95,161 | -214,433 | 0.07% | 278,250 |
| 2012-01-03 | 2011-12-29 | 2.690 | 309,594 | +179,549 | 0.24% | 832,832 |
| 2011-12-30 | 2011-12-28 | 2.437 | 130,045 | -76,949 | 0.10% | 316,876 |
| 2011-12-29 | 2011-12-23 | 2.300 | 206,994 | +70,793 | 0.16% | 476,130 |
| 2011-12-28 | 2011-12-22 | 2.105 | 136,201 | -32,832 | 0.11% | 286,741 |
| 2011-12-23 | 2011-12-21 | 2.105 | 169,033 | +74,898 | 0.13% | 355,861 |
| 2011-12-22 | 2011-12-20 | 2.183 | 94,135 | -84,132 | 0.07% | 205,520 |
| 2011-12-21 | 2011-12-19 | 2.300 | 178,267 | +41,040 | 0.14% | 410,052 |
| 2011-12-20 | 2011-12-16 | 2.300 | 137,227 | -34,884 | 0.11% | 315,651 |
| 2011-12-19 | 2011-12-15 | 2.008 | 172,111 | -47,195 | 0.13% | 345,566 |
| 2011-12-16 | 2011-12-14 | 2.534 | 219,306 | -15,390 | 0.17% | 555,750 |
| 2011-12-15 | 2011-12-13 | 2.710 | 234,696 | +66,689 | 0.18% | 635,925 |
| 2011-12-14 | 2011-12-12 | 2.924 | 168,007 | +20,520 | 0.13% | 491,252 |
| 2011-12-13 | 2011-12-09 | 2.982 | 147,487 | +12,312 | 0.11% | 439,877 |
| 2011-12-12 | 2011-12-08 | 3.255 | 135,175 | +43,092 | 0.10% | 440,046 |
| 2011-12-09 | 2011-12-07 | 3.470 | 92,083 | -203,147 | 0.07% | 319,510 |
| 2011-12-08 | 2011-12-06 | 3.782 | 295,230 | +177,497 | 0.23% | 1,116,472 |
| 2011-12-07 | 2011-12-05 | 3.938 | 117,733 | -69,768 | 0.09% | 463,591 |
| 2011-12-06 | 2011-12-02 | 3.938 | 187,501 | +37,962 | 0.14% | 738,313 |
| 2011-12-05 | 2011-12-01 | 3.567 | 149,539 | +83,106 | 0.12% | 533,447 |
| 2011-12-02 | 2011-11-30 | 2.827 | 66,433 | +5,130 | 0.05% | 187,775 |
| 2011-11-11 | 2011-11-09 | 2.982 | 61,303 | +4,103 | 0.05% | 182,835 |
| 2011-11-10 | 2011-11-08 | 3.216 | 57,200 | +5,130 | 0.04% | 183,978 |
| 2011-11-09 | 2011-11-07 | 3.002 | 52,070 | +5,130 | 0.04% | 156,313 |
| 2011-11-03 | 2011-11-01 | 2.905 | 46,940 | +1,026 | 0.04% | 136,337 |
| 2011-11-02 | 2011-10-31 | 2.905 | 45,914 | +23,598 | 0.04% | 133,357 |
| 2011-11-01 | 2011-10-28 | 2.924 | 22,316 | -8,208 | 0.02% | 65,252 |
| 2011-10-31 | 2011-10-27 | 2.788 | 30,524 | -9,234 | 0.02% | 85,087 |
| 2011-10-28 | 2011-10-26 | 2.924 | 39,758 | +37,962 | 0.03% | 116,252 |
| 2011-10-25 | 2011-10-21 | 2.905 | 1,796 | -1,026 | 0.00% | 5,216 |
| 2011-10-20 | 2011-10-18 | 2.807 | 2,822 | +1,026 | 0.00% | 7,921 |
| 2011-09-23 | 2011-09-21 | 2.242 | 1,796 | -1,231 | 0.00% | 4,026 |
| 2011-09-22 | 2011-09-20 | 2.105 | 3,027 | +1,231 | 0.00% | 6,373 |
| 2011-08-11 | 2011-08-09 | 10.721 | 1,796 | +1,231 | 0.00% | 19,255 |
| 2011-08-08 | 2011-08-04 | 13.254 | 565 | +509 | 0.00% | 7,489 |
| 2011-08-05 | 2011-08-03 | 13.254 | 56 | +55 | 0.00% | 742 |
| 2011-08-04 | 2011-08-02 | 13.254 | 1 | -7 | 0.00% | 13 |
| 2011-07-08 | 2011-07-06 | 13.254 | 8 | -475 | 0.00% | 106 |
| 2010-12-22 | 2010-12-20 | 13.254 | 483 | +435 | 0.00% | 6,402 |
| 2010-12-20 | 2010-12-16 | 13.254 | 48 | -435 | 0.00% | 636 |
| 2008-10-20 | 2008-10-16 | 13.254 | 483 | -1,448 | 0.00% | 6,402 |
| 2008-07-25 | 2008-07-23 | 16.568 | 1,931 | -725 | 0.00% | 31,993 |
| 2008-07-24 | 2008-07-22 | 16.237 | 2,656 | +725 | 0.00% | 43,124 |
| 2008-07-23 | 2008-07-21 | 17.562 | 1,931 | -725 | 0.00% | 33,912 |
| 2008-06-23 | 2008-06-19 | 20.544 | 2,656 | +725 | 0.00% | 54,565 |
| 2008-06-10 | 2008-06-05 | 21.538 | 1,931 | -725 | 0.00% | 41,590 |
| 2008-06-04 | 2008-06-02 | 21.538 | 2,656 | +725 | 0.00% | 57,206 |
| 2008-06-03 | 2008-05-30 | 22.201 | 1,931 | -725 | 0.00% | 42,870 |
| 2008-05-29 | 2008-05-27 | 21.538 | 2,656 | +725 | 0.00% | 57,206 |
| 2008-03-19 | 2008-03-17 | 22.201 | 1,931 | -725 | 0.00% | 42,870 |
| 2008-03-14 | 2008-03-12 | 23.858 | 2,656 | +242 | 0.00% | 63,366 |
| 2008-03-13 | 2008-03-11 | 24.852 | 2,414 | +241 | 0.00% | 59,992 |
| 2008-03-06 | 2008-03-04 | 26.509 | 2,173 | +242 | 0.00% | 57,603 |
| 2008-02-28 | 2008-02-26 | 27.171 | 1,931 | -725 | 0.00% | 52,468 |
| 2008-02-22 | 2008-02-20 | 26.177 | 2,656 | +725 | 0.00% | 69,527 |
| 2007-09-21 | 2007-09-19 | 33.136 | 1,931 | -966 | 0.00% | 63,985 |
| 2007-08-20 | 2007-08-16 | 33.136 | 2,897 | -483 | 0.00% | 95,994 |
| 2007-08-17 | 2007-08-15 | 35.455 | 3,380 | -483 | 0.01% | 119,839 |
| 2007-08-10 | 2007-08-08 | 34.793 | 3,863 | -23,660 | 0.01% | 134,404 |
| 2007-08-09 | 2007-08-07 | 36.449 | 27,523 | +23,419 | 0.04% | 1,003,196 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,104 | +1,646 | 0.01% | 141,575 |
| 2007-08-07 | 2007-08-03 | 40.029 | 2,458 | -983 | 0.00% | 98,392 |
| 2007-08-06 | 2007-08-02 | 32.544 | 3,441 | +1,474 | 0.01% | 111,984 |
| 2007-07-30 | 2007-07-26 | 50.118 | 1,967 | -737 | 0.00% | 98,582 |
| 2007-07-26 | 2007-07-24 | 46.538 | 2,704 | +737 | 0.00% | 125,839 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,967 | 0.00% | 84,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy