History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 272,836 | +0 | 0.01% | 31,649 |
| 2025-10-13 | 2025-10-09 | 0.124 | 272,836 | +0 | 0.01% | 33,832 |
| 2025-10-10 | 2025-10-08 | 0.126 | 272,836 | +0 | 0.01% | 34,377 |
| 2025-10-09 | 2025-10-06 | 0.128 | 272,836 | +0 | 0.01% | 34,923 |
| 2025-10-08 | 2025-10-03 | 0.120 | 272,836 | +0 | 0.01% | 32,740 |
| 2025-10-06 | 2025-10-02 | 0.117 | 272,836 | +0 | 0.01% | 31,922 |
| 2025-10-03 | 2025-09-30 | 0.115 | 272,836 | +0 | 0.01% | 31,376 |
| 2025-10-02 | 2025-09-29 | 0.113 | 272,836 | +0 | 0.01% | 30,830 |
| 2025-09-30 | 2025-09-26 | 0.110 | 272,836 | +0 | 0.01% | 30,012 |
| 2025-09-29 | 2025-09-25 | 0.110 | 272,836 | +0 | 0.01% | 30,012 |
| 2025-09-26 | 2025-09-24 | 0.108 | 272,836 | +0 | 0.01% | 29,466 |
| 2025-09-25 | 2025-09-23 | 0.100 | 272,836 | +0 | 0.01% | 27,284 |
| 2025-09-24 | 2025-09-22 | 0.119 | 272,836 | +0 | 0.01% | 32,467 |
| 2025-09-23 | 2025-09-19 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-22 | 2025-09-18 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-19 | 2025-09-17 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-18 | 2025-09-16 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-17 | 2025-09-15 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-16 | 2025-09-12 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-15 | 2025-09-11 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-12 | 2025-09-10 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-11 | 2025-09-09 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-10 | 2025-09-08 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-09 | 2025-09-05 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-08 | 2025-09-04 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-05 | 2025-09-03 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-04 | 2025-09-02 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-03 | 2025-09-01 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-02 | 2025-08-29 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-09-01 | 2025-08-28 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-29 | 2025-08-27 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-28 | 2025-08-26 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-27 | 2025-08-25 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-26 | 2025-08-22 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-25 | 2025-08-21 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-22 | 2025-08-20 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-21 | 2025-08-19 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-20 | 2025-08-18 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-19 | 2025-08-15 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-18 | 2025-08-14 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-15 | 2025-08-13 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-14 | 2025-08-12 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-13 | 2025-08-11 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-12 | 2025-08-08 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-11 | 2025-08-07 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-08 | 2025-08-06 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-07 | 2025-08-05 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-06 | 2025-08-04 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-05 | 2025-08-01 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-04 | 2025-07-31 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-08-01 | 2025-07-30 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-31 | 2025-07-29 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-30 | 2025-07-28 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-29 | 2025-07-25 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-28 | 2025-07-24 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-25 | 2025-07-23 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-24 | 2025-07-22 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-23 | 2025-07-21 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-22 | 2025-07-18 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-21 | 2025-07-17 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-18 | 2025-07-16 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-17 | 2025-07-15 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-16 | 2025-07-14 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-15 | 2025-07-11 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-14 | 2025-07-10 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-11 | 2025-07-09 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-10 | 2025-07-08 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-09 | 2025-07-07 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-08 | 2025-07-04 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-07 | 2025-07-03 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-04 | 2025-07-02 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-03 | 2025-06-30 | 0.094 | 272,836 | +0 | 0.01% | 25,647 |
| 2025-07-02 | 2025-06-27 | 0.095 | 272,836 | +0 | 0.01% | 25,919 |
| 2025-06-30 | 2025-06-26 | 0.092 | 272,836 | +0 | 0.01% | 25,101 |
| 2025-06-27 | 2025-06-25 | 0.097 | 272,836 | +0 | 0.01% | 26,465 |
| 2025-06-26 | 2025-06-24 | 0.099 | 272,836 | +0 | 0.01% | 27,011 |
| 2025-06-25 | 2025-06-23 | 0.101 | 272,836 | +0 | 0.01% | 27,556 |
| 2025-06-24 | 2025-06-20 | 0.102 | 272,836 | +0 | 0.01% | 27,829 |
| 2025-06-23 | 2025-06-19 | 0.110 | 272,836 | +0 | 0.01% | 30,012 |
| 2025-06-20 | 2025-06-18 | 0.103 | 272,836 | +0 | 0.01% | 28,102 |
| 2025-06-19 | 2025-06-17 | 0.104 | 272,836 | +0 | 0.01% | 28,375 |
| 2025-06-18 | 2025-06-16 | 0.109 | 272,836 | +0 | 0.01% | 29,739 |
| 2025-06-17 | 2025-06-13 | 0.100 | 272,836 | +0 | 0.01% | 27,284 |
| 2025-06-16 | 2025-06-12 | 0.114 | 272,836 | +0 | 0.01% | 31,103 |
| 2025-06-13 | 2025-06-11 | 0.130 | 272,836 | +0 | 0.01% | 35,469 |
| 2025-06-12 | 2025-06-10 | 0.132 | 272,836 | +0 | 0.01% | 36,014 |
| 2025-06-11 | 2025-06-09 | 0.129 | 272,836 | +0 | 0.01% | 35,196 |
| 2025-06-10 | 2025-06-06 | 0.079 | 272,836 | +0 | 0.01% | 21,554 |
| 2025-06-09 | 2025-06-05 | 0.074 | 272,836 | +0 | 0.01% | 20,190 |
| 2025-06-06 | 2025-06-04 | 0.077 | 272,836 | +0 | 0.01% | 21,008 |
| 2025-06-05 | 2025-06-03 | 0.070 | 272,836 | +0 | 0.01% | 19,099 |
| 2025-06-04 | 2025-06-02 | 0.070 | 272,836 | +0 | 0.01% | 19,099 |
| 2025-06-03 | 2025-05-30 | 0.075 | 272,836 | +0 | 0.01% | 20,463 |
| 2025-06-02 | 2025-05-29 | 0.077 | 272,836 | +0 | 0.01% | 21,008 |
| 2025-05-30 | 2025-05-28 | 0.078 | 272,836 | +0 | 0.01% | 21,281 |
| 2025-05-29 | 2025-05-27 | 0.080 | 272,836 | +0 | 0.01% | 21,827 |
| 2025-05-28 | 2025-05-26 | 0.078 | 272,836 | +0 | 0.01% | 21,281 |
| 2025-05-27 | 2025-05-23 | 0.078 | 272,836 | +0 | 0.01% | 21,281 |
| 2025-05-26 | 2025-05-22 | 0.077 | 272,836 | +0 | 0.01% | 21,008 |
| 2025-05-23 | 2025-05-21 | 0.071 | 272,836 | +0 | 0.01% | 19,371 |
| 2025-05-22 | 2025-05-20 | 0.071 | 272,836 | +0 | 0.01% | 19,371 |
| 2025-05-21 | 2025-05-19 | 0.076 | 272,836 | +0 | 0.01% | 20,736 |
| 2025-05-20 | 2025-05-16 | 0.079 | 272,836 | +0 | 0.01% | 21,554 |
| 2025-05-19 | 2025-05-15 | 0.075 | 272,836 | +0 | 0.01% | 20,463 |
| 2025-05-16 | 2025-05-14 | 0.070 | 272,836 | +0 | 0.01% | 19,099 |
| 2025-05-15 | 2025-05-13 | 0.045 | 272,836 | +0 | 0.01% | 12,278 |
| 2025-05-14 | 2025-05-12 | 0.042 | 272,836 | +0 | 0.01% | 11,459 |
| 2025-05-13 | 2025-05-09 | 0.035 | 272,836 | +0 | 0.01% | 9,549 |
| 2025-05-12 | 2025-05-08 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-05-09 | 2025-05-07 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-05-08 | 2025-05-06 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-05-07 | 2025-05-02 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-05-06 | 2025-04-30 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-05-02 | 2025-04-29 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-04-30 | 2025-04-28 | 0.027 | 272,836 | +0 | 0.01% | 7,367 |
| 2025-04-29 | 2025-04-25 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-04-28 | 2025-04-24 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-04-25 | 2025-04-23 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-04-24 | 2025-04-22 | 0.032 | 272,836 | +0 | 0.01% | 8,731 |
| 2025-04-23 | 2025-04-17 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-04-22 | 2025-04-16 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-04-17 | 2025-04-15 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-04-16 | 2025-04-14 | 0.032 | 272,836 | +0 | 0.01% | 8,731 |
| 2025-04-15 | 2025-04-11 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-04-14 | 2025-04-10 | 0.034 | 272,836 | +0 | 0.01% | 9,276 |
| 2025-04-11 | 2025-04-09 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-04-10 | 2025-04-08 | 0.034 | 272,836 | +0 | 0.01% | 9,276 |
| 2025-04-09 | 2025-04-07 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-04-08 | 2025-04-03 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-04-07 | 2025-04-02 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-04-03 | 2025-04-01 | 0.027 | 272,836 | +0 | 0.01% | 7,367 |
| 2025-04-02 | 2025-03-31 | 0.029 | 272,836 | +0 | 0.01% | 7,912 |
| 2025-04-01 | 2025-03-28 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-03-31 | 2025-03-27 | 0.032 | 272,836 | +0 | 0.01% | 8,731 |
| 2025-03-28 | 2025-03-26 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-03-27 | 2025-03-25 | 0.030 | 272,836 | +0 | 0.01% | 8,185 |
| 2025-03-26 | 2025-03-24 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-03-25 | 2025-03-21 | 0.032 | 272,836 | +0 | 0.01% | 8,731 |
| 2025-03-24 | 2025-03-20 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-03-21 | 2025-03-19 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-03-20 | 2025-03-18 | 0.034 | 272,836 | +0 | 0.01% | 9,276 |
| 2025-03-19 | 2025-03-17 | 0.034 | 272,836 | +0 | 0.01% | 9,276 |
| 2025-03-18 | 2025-03-14 | 0.035 | 272,836 | +0 | 0.01% | 9,549 |
| 2025-03-17 | 2025-03-13 | 0.031 | 272,836 | +0 | 0.01% | 8,458 |
| 2025-03-14 | 2025-03-12 | 0.033 | 272,836 | +0 | 0.01% | 9,004 |
| 2025-03-13 | 2025-03-11 | 0.032 | 272,836 | -200,000 | 0.01% | 8,731 |
| 2025-03-11 | 2025-03-07 | 0.028 | 472,836 | +200,000 | 0.03% | 13,239 |
| 2024-02-02 | 2024-01-31 | 0.083 | 272,836 | -200,000 | 0.01% | 22,645 |
| 2023-12-13 | 2023-12-11 | 0.066 | 472,836 | -200,000 | 0.03% | 31,207 |
| 2023-07-06 | 2023-07-04 | 0.059 | 672,836 | -100,000 | 0.04% | 39,697 |
| 2021-12-10 | 2021-12-08 | 0.122 | 772,836 | -100,000 | 0.06% | 94,286 |
| 2021-03-30 | 2021-03-26 | 0.223 | 872,836 | -100,000 | 0.07% | 194,642 |
| 2021-03-29 | 2021-03-25 | 0.220 | 972,836 | +200,000 | 0.08% | 214,024 |
| 2021-03-26 | 2021-03-24 | 0.186 | 772,836 | -160,000 | 0.06% | 143,747 |
| 2021-03-25 | 2021-03-23 | 0.164 | 932,836 | +160,000 | 0.07% | 152,985 |
| 2021-03-22 | 2021-03-18 | 0.156 | 772,836 | -116,000 | 0.06% | 120,562 |
| 2020-11-13 | 2020-11-11 | 0.163 | 888,836 | -200,000 | 0.07% | 144,880 |
| 2020-10-09 | 2020-10-07 | 0.173 | 1,088,836 | -140,000 | 0.08% | 188,369 |
| 2020-09-30 | 2020-09-28 | 0.180 | 1,228,836 | +100,000 | 0.10% | 221,190 |
| 2020-09-17 | 2020-09-15 | 0.190 | 1,128,836 | +16,000 | 0.09% | 214,479 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,112,836 | +352,000 | 0.09% | 228,131 |
| 2020-09-15 | 2020-09-11 | 0.175 | 760,836 | +96,000 | 0.06% | 133,146 |
| 2020-09-14 | 2020-09-10 | 0.170 | 664,836 | +304,000 | 0.05% | 113,022 |
| 2020-09-01 | 2020-08-28 | 0.180 | 360,836 | -120,000 | 0.03% | 64,950 |
| 2020-08-31 | 2020-08-27 | 0.185 | 480,836 | +120,000 | 0.04% | 88,955 |
| 2020-08-27 | 2020-08-25 | 0.210 | 360,836 | -44,000 | 0.03% | 75,776 |
| 2020-08-13 | 2020-08-11 | 0.195 | 404,836 | -60,000 | 0.04% | 78,943 |
| 2020-07-28 | 2020-07-24 | 0.160 | 464,836 | +60,000 | 0.04% | 74,374 |
| 2020-07-24 | 2020-07-22 | 0.165 | 404,836 | +16,000 | 0.04% | 66,798 |
| 2020-07-16 | 2020-07-14 | 0.185 | 388,836 | -40,000 | 0.04% | 71,935 |
| 2020-07-10 | 2020-07-08 | 0.155 | 428,836 | +44,000 | 0.04% | 66,470 |
| 2020-07-07 | 2020-07-03 | 0.155 | 384,836 | +40,000 | 0.04% | 59,650 |
| 2020-07-02 | 2020-06-29 | 0.170 | 344,836 | -40,000 | 0.03% | 58,622 |
| 2020-04-24 | 2020-04-22 | 0.165 | 384,836 | +40,000 | 0.04% | 63,498 |
| 2020-04-16 | 2020-04-14 | 0.190 | 344,836 | +40,000 | 0.03% | 65,519 |
| 2020-04-02 | 2020-03-31 | 0.150 | 304,836 | -32,000 | 0.03% | 45,725 |
| 2020-04-01 | 2020-03-30 | 0.145 | 336,836 | -4,000 | 0.03% | 48,841 |
| 2020-03-27 | 2020-03-25 | 0.155 | 340,836 | -20,000 | 0.03% | 52,830 |
| 2020-03-10 | 2020-03-06 | 0.195 | 360,836 | +20,000 | 0.03% | 70,363 |
| 2020-02-17 | 2020-02-13 | 0.275 | 340,836 | +20,000 | 0.03% | 93,730 |
| 2020-02-13 | 2020-02-11 | 0.285 | 320,836 | -32,000 | 0.03% | 91,438 |
| 2020-02-11 | 2020-02-07 | 0.260 | 352,836 | -40,000 | 0.03% | 91,737 |
| 2020-02-05 | 2020-02-03 | 0.265 | 392,836 | +20,000 | 0.04% | 104,102 |
| 2020-02-04 | 2020-01-31 | 0.380 | 372,836 | +148,000 | 0.03% | 141,678 |
| 2020-02-03 | 2020-01-30 | 0.255 | 224,836 | +80,000 | 0.02% | 57,333 |
| 2019-12-30 | 2019-12-24 | 0.225 | 144,836 | -240,000 | 0.01% | 32,588 |
| 2019-11-14 | 2019-11-12 | 0.200 | 384,836 | +40,000 | 0.04% | 76,967 |
| 2019-10-21 | 2019-10-17 | 0.295 | 344,836 | -24,000 | 0.03% | 101,727 |
| 2019-03-15 | 2019-03-13 | 0.340 | 368,836 | -40,000 | 0.03% | 125,404 |
| 2019-03-13 | 2019-03-11 | 0.325 | 408,836 | -16,000 | 0.04% | 132,872 |
| 2019-03-12 | 2019-03-08 | 0.325 | 424,836 | -4,000 | 0.04% | 138,072 |
| 2019-03-07 | 2019-03-05 | 0.300 | 428,836 | -20,000 | 0.04% | 128,651 |
| 2019-03-06 | 2019-03-04 | 0.305 | 448,836 | +80,000 | 0.04% | 136,895 |
| 2019-02-13 | 2019-02-11 | 0.250 | 368,836 | -60,000 | 0.03% | 92,209 |
| 2019-01-30 | 2019-01-28 | 0.320 | 428,836 | +28,000 | 0.04% | 137,228 |
| 2019-01-23 | 2019-01-21 | 0.215 | 400,836 | +40,000 | 0.04% | 86,180 |
| 2019-01-17 | 2019-01-15 | 0.245 | 360,836 | +60,000 | 0.03% | 88,405 |
| 2019-01-11 | 2019-01-09 | 0.350 | 300,836 | +12,000 | 0.03% | 105,293 |
| 2019-01-03 | 2018-12-31 | 0.595 | 288,836 | +12,000 | 0.03% | 171,857 |
| 2018-12-21 | 2018-12-19 | 0.685 | 276,836 | -12,000 | 0.03% | 189,633 |
| 2018-12-20 | 2018-12-18 | 0.550 | 288,836 | +12,000 | 0.03% | 158,860 |
| 2018-10-04 | 2018-10-02 | 1.100 | 276,836 | -8,000 | 0.03% | 304,520 |
| 2018-09-28 | 2018-09-26 | 1.065 | 284,836 | +24,000 | 0.03% | 303,350 |
| 2018-06-22 | 2018-06-20 | 1.575 | 260,836 | -24,000 | 0.02% | 410,817 |
| 2018-06-08 | 2018-06-06 | 1.325 | 284,836 | -20,000 | 0.03% | 377,408 |
| 2018-06-07 | 2018-06-05 | 1.325 | 304,836 | +20,000 | 0.03% | 403,908 |
| 2018-05-25 | 2018-05-23 | 1.325 | 284,836 | +4,000 | 0.03% | 377,408 |
| 2018-05-10 | 2018-05-08 | 1.245 | 280,836 | -12,000 | 0.03% | 349,641 |
| 2018-04-30 | 2018-04-26 | 1.220 | 292,836 | +12,000 | 0.03% | 357,260 |
| 2018-03-26 | 2018-03-22 | 0.940 | 280,836 | -28,000 | 0.03% | 263,986 |
| 2018-01-10 | 2018-01-08 | 1.275 | 308,836 | -100,000 | 0.03% | 393,766 |
| 2018-01-04 | 2018-01-02 | 1.350 | 408,836 | +28,000 | 0.04% | 551,929 |
| 2018-01-03 | 2017-12-29 | 1.325 | 380,836 | +100,000 | 0.04% | 504,608 |
| 2017-11-08 | 2017-11-06 | 1.065 | 280,836 | -84,000 | 0.03% | 299,090 |
| 2017-11-07 | 2017-11-03 | 1.210 | 364,836 | +40,000 | 0.03% | 441,452 |
| 2017-11-06 | 2017-11-02 | 1.230 | 324,836 | -20,000 | 0.03% | 399,548 |
| 2017-10-31 | 2017-10-27 | 1.025 | 344,836 | +44,000 | 0.03% | 353,457 |
| 2017-06-02 | 2017-05-31 | 1.275 | 300,836 | +4,269 | 0.03% | 383,566 |
| 2017-05-31 | 2017-05-26 | 1.425 | 296,567 | -12,000 | 0.03% | 422,608 |
| 2017-05-12 | 2017-05-10 | 1.275 | 308,567 | -80,000 | 0.03% | 393,423 |
| 2017-05-11 | 2017-05-09 | 1.220 | 388,567 | +32,000 | 0.04% | 474,052 |
| 2017-05-10 | 2017-05-08 | 1.130 | 356,567 | -60,000 | 0.04% | 402,921 |
| 2017-05-05 | 2017-05-02 | 1.065 | 416,567 | +40,000 | 0.04% | 443,644 |
| 2017-05-04 | 2017-04-28 | 1.015 | 376,567 | +40,000 | 0.04% | 382,216 |
| 2017-04-06 | 2017-04-03 | 0.940 | 336,567 | -36,000 | 0.04% | 316,373 |
| 2017-04-05 | 2017-03-31 | 0.960 | 372,567 | -4,000 | 0.04% | 357,664 |
| 2017-04-03 | 2017-03-30 | 0.970 | 376,567 | +40,000 | 0.04% | 365,270 |
| 2017-03-17 | 2017-03-15 | 0.960 | 336,567 | -44,000 | 0.04% | 323,104 |
| 2017-03-16 | 2017-03-14 | 1.045 | 380,567 | -40,800 | 0.04% | 397,693 |
| 2017-03-15 | 2017-03-13 | 0.940 | 421,367 | +80,000 | 0.04% | 396,085 |
| 2017-03-13 | 2017-03-09 | 0.785 | 341,367 | -935,743 | 0.04% | 267,973 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,277,110 | +998,143 | 0.13% | 1,232,411 |
| 2017-03-09 | 2017-03-07 | 0.970 | 278,967 | +126,935 | 0.03% | 270,598 |
| 2017-03-08 | 2017-03-06 | 1.070 | 152,032 | -183,200 | 0.03% | 162,674 |
| 2017-03-07 | 2017-03-03 | 0.815 | 335,232 | +108,000 | 0.07% | 273,214 |
| 2017-03-06 | 2017-03-02 | 0.740 | 227,232 | -20,000 | 0.05% | 168,152 |
| 2017-03-03 | 2017-03-01 | 0.755 | 247,232 | +20,000 | 0.05% | 186,660 |
| 2017-02-27 | 2017-02-23 | 0.745 | 227,232 | -4,800 | 0.05% | 169,288 |
| 2017-02-23 | 2017-02-21 | 0.705 | 232,032 | -20,000 | 0.05% | 163,583 |
| 2017-02-09 | 2017-02-07 | 0.728 | 252,032 | -29,962 | 0.05% | 183,582 |
| 2016-12-15 | 2016-12-13 | 0.970 | 281,994 | -8,951 | 0.05% | 273,455 |
| 2016-10-12 | 2016-10-07 | 0.965 | 290,945 | +22,378 | 0.05% | 280,835 |
| 2016-09-02 | 2016-08-31 | 1.014 | 268,567 | -22,378 | 0.05% | 272,436 |
| 2016-09-01 | 2016-08-30 | 1.023 | 290,945 | +8,951 | 0.05% | 297,737 |
| 2016-08-29 | 2016-08-25 | 1.055 | 281,994 | +15,217 | 0.05% | 297,398 |
| 2016-08-26 | 2016-08-24 | 1.099 | 266,777 | -10,741 | 0.05% | 293,271 |
| 2016-08-25 | 2016-08-23 | 1.140 | 277,518 | +17,902 | 0.05% | 316,240 |
| 2016-08-15 | 2016-08-11 | 1.086 | 259,616 | -13,427 | 0.05% | 281,919 |
| 2016-08-08 | 2016-08-04 | 1.140 | 273,043 | -7,161 | 0.06% | 311,141 |
| 2016-07-18 | 2016-07-14 | 1.207 | 280,204 | -17,902 | 0.06% | 338,084 |
| 2016-07-14 | 2016-07-12 | 1.229 | 298,106 | +7,161 | 0.06% | 366,344 |
| 2016-07-12 | 2016-07-08 | 1.229 | 290,945 | -13,426 | 0.06% | 357,544 |
| 2016-07-05 | 2016-06-30 | 1.296 | 304,371 | +4,475 | 0.06% | 394,446 |
| 2016-07-04 | 2016-06-29 | 1.318 | 299,896 | +34,014 | 0.06% | 395,347 |
| 2016-06-30 | 2016-06-28 | 1.430 | 265,882 | -7,161 | 0.06% | 380,211 |
| 2016-06-29 | 2016-06-27 | 1.497 | 273,043 | +17,902 | 0.06% | 408,754 |
| 2016-06-28 | 2016-06-24 | 1.408 | 255,141 | -17,007 | 0.05% | 359,151 |
| 2016-06-27 | 2016-06-23 | 1.497 | 272,148 | -8,951 | 0.06% | 407,414 |
| 2016-06-24 | 2016-06-22 | 1.497 | 281,099 | -4,475 | 0.06% | 420,814 |
| 2016-06-23 | 2016-06-21 | 1.519 | 285,574 | +8,951 | 0.06% | 433,894 |
| 2016-06-22 | 2016-06-20 | 1.519 | 276,623 | -40,280 | 0.06% | 420,294 |
| 2016-06-21 | 2016-06-17 | 1.542 | 316,903 | +65,343 | 0.07% | 488,575 |
| 2016-04-28 | 2016-04-26 | 1.430 | 251,560 | -10,742 | 0.05% | 359,731 |
| 2016-04-27 | 2016-04-25 | 1.475 | 262,302 | +10,742 | 0.05% | 386,813 |
| 2016-04-26 | 2016-04-22 | 1.475 | 251,560 | -4,476 | 0.05% | 370,972 |
| 2016-04-22 | 2016-04-20 | 1.274 | 256,036 | -10,741 | 0.05% | 326,086 |
| 2016-04-19 | 2016-04-15 | 1.341 | 266,777 | +10,741 | 0.06% | 357,648 |
| 2016-04-18 | 2016-04-14 | 1.296 | 256,036 | -22,377 | 0.05% | 331,807 |
| 2016-04-14 | 2016-04-12 | 1.296 | 278,413 | -17,903 | 0.06% | 360,806 |
| 2016-04-13 | 2016-04-11 | 1.318 | 296,316 | -17,902 | 0.06% | 390,628 |
| 2016-04-11 | 2016-04-07 | 1.452 | 314,218 | +7,161 | 0.07% | 456,353 |
| 2016-04-07 | 2016-04-05 | 1.408 | 307,057 | +5,371 | 0.06% | 432,231 |
| 2016-04-06 | 2016-04-01 | 1.475 | 301,686 | +17,902 | 0.06% | 444,893 |
| 2016-04-01 | 2016-03-30 | 1.542 | 283,784 | -1,790 | 0.06% | 437,515 |
| 2016-03-31 | 2016-03-29 | 1.653 | 285,574 | +7,161 | 0.06% | 472,179 |
| 2016-03-30 | 2016-03-24 | 1.519 | 278,413 | +40,279 | 0.06% | 423,014 |
| 2016-03-29 | 2016-03-23 | 1.720 | 238,134 | -172,755 | 0.05% | 409,702 |
| 2016-03-24 | 2016-03-22 | 1.877 | 410,889 | +250,629 | 0.09% | 771,187 |
| 2016-03-23 | 2016-03-21 | 1.966 | 160,260 | +35,805 | 0.03% | 315,111 |
| 2016-02-02 | 2016-01-29 | 7.552 | 124,455 | -25,063 | 0.03% | 939,907 |
| 2016-01-28 | 2016-01-26 | 7.284 | 149,518 | +134,265 | 0.03% | 1,089,098 |
| 2015-11-20 | 2015-11-18 | 9.742 | 15,253 | -3,580 | 0.00% | 148,593 |
| 2015-11-18 | 2015-11-16 | 9.116 | 18,833 | +5,371 | 0.00% | 171,686 |
| 2015-11-17 | 2015-11-13 | 9.295 | 13,462 | -2,686 | 0.00% | 125,129 |
| 2015-11-16 | 2015-11-12 | 8.133 | 16,148 | +4,476 | 0.00% | 131,334 |
| 2015-11-13 | 2015-11-11 | 7.954 | 11,672 | +2,685 | 0.00% | 92,843 |
| 2015-09-21 | 2015-09-17 | 7.239 | 8,987 | -6,266 | 0.00% | 65,060 |
| 2015-08-31 | 2015-08-27 | 6.748 | 15,253 | -2,685 | 0.00% | 102,924 |
| 2015-08-28 | 2015-08-26 | 5.050 | 17,938 | -2,685 | 0.00% | 90,581 |
| 2015-08-27 | 2015-08-25 | 4.692 | 20,623 | +2,685 | 0.00% | 96,767 |
| 2015-08-07 | 2015-08-05 | 6.033 | 17,938 | -2,685 | 0.00% | 108,217 |
| 2015-08-05 | 2015-08-03 | 5.675 | 20,623 | +2,685 | 0.00% | 117,042 |
| 2015-07-24 | 2015-07-22 | 7.597 | 17,938 | +6,266 | 0.00% | 136,273 |
| 2015-07-13 | 2015-07-09 | 6.703 | 11,672 | -3,581 | 0.00% | 78,239 |
| 2015-07-03 | 2015-06-30 | 10.144 | 15,253 | +4,476 | 0.00% | 154,727 |
| 2015-06-24 | 2015-06-22 | 11.887 | 10,777 | +4,475 | 0.00% | 128,105 |
| 2015-06-16 | 2015-06-12 | 12.691 | 6,302 | +2,686 | 0.00% | 79,980 |
| 2015-06-15 | 2015-06-11 | 12.959 | 3,616 | -4,476 | 0.00% | 46,861 |
| 2015-06-12 | 2015-06-10 | 12.557 | 8,092 | +1,790 | 0.00% | 101,613 |
| 2015-06-11 | 2015-06-09 | 13.406 | 6,302 | -4,475 | 0.00% | 84,486 |
| 2015-06-10 | 2015-06-08 | 13.808 | 10,777 | +5,371 | 0.00% | 148,814 |
| 2015-06-09 | 2015-06-05 | 12.066 | 5,406 | +3,580 | 0.00% | 65,227 |
| 2015-06-08 | 2015-06-04 | 13.496 | 1,826 | +1,790 | 0.00% | 24,643 |
| 2015-06-03 | 2015-06-01 | 10.502 | 36 | -1,790 | 0.00% | 378 |
| 2015-05-28 | 2015-05-26 | 8.357 | 1,826 | -7,161 | 0.00% | 15,259 |
| 2015-05-27 | 2015-05-22 | 8.446 | 8,987 | +4,476 | 0.00% | 75,904 |
| 2015-05-06 | 2015-05-04 | 7.239 | 4,511 | +3,580 | 0.00% | 32,657 |
| 2015-04-17 | 2015-04-15 | 6.927 | 931 | -6,266 | 0.00% | 6,449 |
| 2015-04-16 | 2015-04-14 | 6.703 | 7,197 | +6,266 | 0.00% | 48,242 |
| 2015-04-15 | 2015-04-13 | 6.837 | 931 | -1,790 | 0.00% | 6,365 |
| 2015-03-11 | 2015-03-09 | 4.826 | 2,721 | -4,476 | 0.00% | 13,132 |
| 2015-03-02 | 2015-02-26 | 5.050 | 7,197 | +2,686 | 0.00% | 36,343 |
| 2014-11-04 | 2014-10-31 | 7.597 | 4,511 | -5,371 | 0.00% | 34,270 |
| 2014-10-24 | 2014-10-22 | 8.267 | 9,882 | +5,371 | 0.00% | 81,696 |
| 2014-08-29 | 2014-08-27 | 7.999 | 4,511 | -1,791 | 0.00% | 36,084 |
| 2014-08-28 | 2014-08-26 | 7.820 | 6,302 | +1,791 | 0.00% | 49,284 |
| 2014-08-25 | 2014-08-21 | 9.608 | 4,511 | -2,686 | 0.00% | 43,341 |
| 2014-08-14 | 2014-08-12 | 11.217 | 7,197 | -3,580 | 0.00% | 80,726 |
| 2014-07-30 | 2014-07-28 | 11.217 | 10,777 | +895 | 0.00% | 120,881 |
| 2014-07-29 | 2014-07-25 | 10.010 | 9,882 | -2,685 | 0.00% | 98,919 |
| 2014-07-28 | 2014-07-24 | 10.010 | 12,567 | -1,790 | 0.00% | 125,796 |
| 2014-07-23 | 2014-07-21 | 10.859 | 14,357 | +4,475 | 0.00% | 155,904 |
| 2014-07-22 | 2014-07-18 | 10.546 | 9,882 | +1,790 | 0.00% | 104,218 |
| 2014-07-21 | 2014-07-17 | 8.491 | 8,092 | +1,790 | 0.00% | 68,706 |
| 2014-07-03 | 2014-06-30 | 6.971 | 6,302 | +1,791 | 0.00% | 43,933 |
| 2014-07-02 | 2014-06-27 | 6.167 | 4,511 | +2,685 | 0.00% | 27,819 |
| 2014-06-27 | 2014-06-25 | 5.050 | 1,826 | +1,790 | 0.00% | 9,221 |
| 2014-06-19 | 2014-06-17 | 4.022 | 36 | +32 | 0.00% | 145 |
| 2014-06-05 | 2014-06-03 | 18.596 | 4 | -32 | 0.00% | 74 |
| 2014-06-04 | 2014-05-30 | 17.522 | 36 | +29 | 0.00% | 631 |
| 2014-05-22 | 2014-05-20 | 17.522 | 7 | -98 | 0.00% | 123 |
| 2014-03-27 | 2014-03-25 | 16.336 | 105 | -1,788 | 0.00% | 1,715 |
| 2014-02-10 | 2014-02-06 | 13.427 | 1,893 | +1,788 | 0.00% | 25,417 |
| 2014-01-22 | 2014-01-20 | 10.965 | 105 | -1,788 | 0.00% | 1,151 |
| 2014-01-17 | 2014-01-15 | 11.189 | 1,893 | +1,788 | 0.00% | 21,180 |
| 2014-01-15 | 2014-01-13 | 10.517 | 105 | -3,575 | 0.00% | 1,104 |
| 2014-01-14 | 2014-01-10 | 10.853 | 3,680 | +1,787 | 0.00% | 39,940 |
| 2013-12-30 | 2013-12-24 | 10.048 | 1,893 | -3,575 | 0.00% | 19,020 |
| 2013-12-27 | 2013-12-20 | 9.667 | 5,468 | +5,363 | 0.01% | 52,860 |
| 2013-12-20 | 2013-12-18 | 9.578 | 105 | -1,788 | 0.00% | 1,006 |
| 2013-12-19 | 2013-12-17 | 9.869 | 1,893 | +1,788 | 0.00% | 18,681 |
| 2013-12-12 | 2013-12-10 | 6.266 | 105 | -5,363 | 0.00% | 658 |
| 2013-12-04 | 2013-12-02 | 6.020 | 5,468 | -8,937 | 0.01% | 32,915 |
| 2013-12-03 | 2013-11-29 | 5.841 | 14,405 | -12,513 | 0.02% | 84,133 |
| 2013-11-29 | 2013-11-27 | 4.901 | 26,918 | +1,788 | 0.03% | 131,917 |
| 2013-11-20 | 2013-11-18 | 5.326 | 25,130 | +8,937 | 0.03% | 133,839 |
| 2013-11-19 | 2013-11-15 | 5.393 | 16,193 | -3,575 | 0.02% | 87,329 |
| 2013-11-18 | 2013-11-14 | 5.505 | 19,768 | +7,150 | 0.02% | 108,821 |
| 2013-11-15 | 2013-11-13 | 6.243 | 12,618 | -3,575 | 0.02% | 78,779 |
| 2013-11-12 | 2013-11-08 | 5.236 | 16,193 | -5,362 | 0.02% | 84,792 |
| 2013-11-08 | 2013-11-06 | 5.348 | 21,555 | +7,150 | 0.03% | 115,282 |
| 2013-11-07 | 2013-11-05 | 5.371 | 14,405 | -1,788 | 0.02% | 77,364 |
| 2013-11-06 | 2013-11-04 | 5.438 | 16,193 | -8,937 | 0.02% | 88,054 |
| 2013-11-05 | 2013-11-01 | 5.438 | 25,130 | -1,788 | 0.03% | 136,651 |
| 2013-11-04 | 2013-10-31 | 5.572 | 26,918 | -1,787 | 0.03% | 149,988 |
| 2013-11-01 | 2013-10-30 | 5.483 | 28,705 | +5,362 | 0.04% | 157,376 |
| 2013-10-31 | 2013-10-29 | 3.379 | 23,343 | +15,015 | 0.03% | 78,876 |
| 2013-10-29 | 2013-10-25 | 2.551 | 8,328 | +5,363 | 0.01% | 21,245 |
| 2013-10-03 | 2013-09-30 | 1.477 | 2,965 | -64,350 | 0.00% | 4,379 |
| 2013-10-02 | 2013-09-27 | 1.522 | 67,315 | +58,987 | 0.10% | 102,432 |
| 2013-09-27 | 2013-09-25 | 1.499 | 8,328 | +1,788 | 0.01% | 12,486 |
| 2013-09-26 | 2013-09-24 | 1.499 | 6,540 | +3,575 | 0.01% | 9,805 |
| 2013-09-24 | 2013-09-19 | 1.544 | 2,965 | -69,713 | 0.00% | 4,578 |
| 2013-09-23 | 2013-09-18 | 1.522 | 72,678 | +66,138 | 0.11% | 110,593 |
| 2013-09-19 | 2013-09-17 | 1.477 | 6,540 | +1,787 | 0.01% | 9,659 |
| 2013-09-18 | 2013-09-16 | 1.522 | 4,753 | +1,788 | 0.01% | 7,233 |
| 2013-09-17 | 2013-09-13 | 1.544 | 2,965 | -67,925 | 0.00% | 4,578 |
| 2013-09-16 | 2013-09-12 | 1.656 | 70,890 | +66,137 | 0.11% | 117,390 |
| 2013-09-13 | 2013-09-11 | 1.544 | 4,753 | +1,788 | 0.01% | 7,339 |
| 2013-09-10 | 2013-09-06 | 1.522 | 2,965 | -60,775 | 0.00% | 4,512 |
| 2013-09-09 | 2013-09-05 | 1.522 | 63,740 | +58,987 | 0.10% | 96,992 |
| 2013-09-06 | 2013-09-04 | 1.477 | 4,753 | +1,788 | 0.01% | 7,020 |
| 2013-09-05 | 2013-09-03 | 1.522 | 2,965 | -46,475 | 0.00% | 4,512 |
| 2013-09-04 | 2013-09-02 | 1.566 | 49,440 | +46,475 | 0.07% | 77,444 |
| 2013-09-02 | 2013-08-29 | 1.544 | 2,965 | -75,075 | 0.00% | 4,578 |
| 2013-08-30 | 2013-08-28 | 1.477 | 78,040 | +75,075 | 0.12% | 115,259 |
| 2013-08-27 | 2013-08-23 | 1.566 | 2,965 | -55,413 | 0.00% | 4,644 |
| 2013-08-26 | 2013-08-22 | 1.343 | 58,378 | +53,625 | 0.09% | 78,382 |
| 2013-08-23 | 2013-08-21 | 1.365 | 4,753 | +1,788 | 0.01% | 6,488 |
| 2013-08-22 | 2013-08-20 | 1.365 | 2,965 | -46,475 | 0.00% | 4,047 |
| 2013-08-21 | 2013-08-19 | 1.387 | 49,440 | +46,475 | 0.07% | 68,594 |
| 2013-08-16 | 2013-08-13 | 1.365 | 2,965 | -69,713 | 0.00% | 4,047 |
| 2013-08-15 | 2013-08-12 | 1.365 | 72,678 | +69,713 | 0.11% | 99,208 |
| 2013-08-09 | 2013-08-07 | 1.343 | 2,965 | -57,200 | 0.00% | 3,981 |
| 2013-08-08 | 2013-08-06 | 1.320 | 60,165 | +57,200 | 0.09% | 79,435 |
| 2013-08-06 | 2013-08-02 | 1.343 | 2,965 | -80,438 | 0.00% | 3,981 |
| 2013-08-05 | 2013-08-01 | 1.320 | 83,403 | +80,438 | 0.13% | 110,115 |
| 2013-08-01 | 2013-07-30 | 1.343 | 2,965 | -39,325 | 0.00% | 3,981 |
| 2013-07-31 | 2013-07-29 | 1.343 | 42,290 | +39,325 | 0.06% | 56,781 |
| 2013-07-29 | 2013-07-25 | 1.365 | 2,965 | -55,413 | 0.00% | 4,047 |
| 2013-07-26 | 2013-07-24 | 1.343 | 58,378 | +55,413 | 0.09% | 78,382 |
| 2013-07-23 | 2013-07-19 | 1.320 | 2,965 | -62,563 | 0.00% | 3,915 |
| 2013-07-22 | 2013-07-18 | 1.298 | 65,528 | +62,563 | 0.10% | 85,049 |
| 2013-07-18 | 2013-07-16 | 1.298 | 2,965 | -37,538 | 0.00% | 3,848 |
| 2013-07-17 | 2013-07-15 | 1.298 | 40,503 | +37,538 | 0.06% | 52,569 |
| 2013-07-11 | 2013-07-09 | 1.298 | 2,965 | -44,688 | 0.00% | 3,848 |
| 2013-07-10 | 2013-07-08 | 1.298 | 47,653 | +44,688 | 0.07% | 61,849 |
| 2013-07-05 | 2013-07-03 | 1.320 | 2,965 | -57,200 | 0.00% | 3,915 |
| 2013-07-04 | 2013-07-02 | 1.387 | 60,165 | +53,625 | 0.09% | 83,474 |
| 2013-07-03 | 2013-06-28 | 1.365 | 6,540 | +3,575 | 0.01% | 8,927 |
| 2013-06-26 | 2013-06-24 | 1.432 | 2,965 | -94,738 | 0.00% | 4,246 |
| 2013-06-25 | 2013-06-21 | 1.499 | 97,703 | +91,163 | 0.15% | 146,486 |
| 2013-06-24 | 2013-06-20 | 1.455 | 6,540 | +3,575 | 0.01% | 9,513 |
| 2013-06-21 | 2013-06-19 | 1.499 | 2,965 | -37,538 | 0.00% | 4,445 |
| 2013-06-20 | 2013-06-18 | 1.522 | 40,503 | +37,538 | 0.06% | 61,633 |
| 2013-06-18 | 2013-06-14 | 1.343 | 2,965 | -64,350 | 0.00% | 3,981 |
| 2013-06-17 | 2013-06-13 | 1.343 | 67,315 | +64,350 | 0.10% | 90,381 |
| 2013-06-14 | 2013-06-11 | 1.410 | 2,965 | -69,713 | 0.00% | 4,180 |
| 2013-06-13 | 2013-06-10 | 1.432 | 72,678 | +67,925 | 0.11% | 104,087 |
| 2013-06-10 | 2013-06-06 | 1.455 | 4,753 | +1,788 | 0.01% | 6,913 |
| 2013-06-06 | 2013-06-04 | 1.477 | 2,965 | -67,925 | 0.00% | 4,379 |
| 2013-06-05 | 2013-06-03 | 1.477 | 70,890 | +67,925 | 0.11% | 104,699 |
| 2013-06-03 | 2013-05-30 | 1.522 | 2,965 | -76,863 | 0.00% | 4,512 |
| 2013-05-31 | 2013-05-29 | 1.522 | 79,828 | +76,863 | 0.12% | 121,473 |
| 2013-05-22 | 2013-05-20 | 1.544 | 2,965 | -51,838 | 0.00% | 4,578 |
| 2013-05-21 | 2013-05-16 | 1.589 | 54,803 | +39,325 | 0.08% | 87,072 |
| 2013-05-16 | 2013-05-14 | 1.522 | 15,478 | +5,363 | 0.02% | 23,553 |
| 2013-05-15 | 2013-05-13 | 1.634 | 10,115 | +7,150 | 0.02% | 16,524 |
| 2013-05-13 | 2013-05-09 | 1.343 | 2,965 | -71,500 | 0.00% | 3,981 |
| 2013-05-10 | 2013-05-08 | 1.343 | 74,465 | +69,712 | 0.11% | 99,981 |
| 2013-05-08 | 2013-05-06 | 1.410 | 4,753 | +1,788 | 0.01% | 6,701 |
| 2013-04-29 | 2013-04-25 | 1.365 | 2,965 | -60,775 | 0.01% | 4,047 |
| 2013-04-26 | 2013-04-24 | 1.410 | 63,740 | +60,775 | 0.11% | 89,860 |
| 2013-04-25 | 2013-04-23 | 1.410 | 2,965 | -76,863 | 0.01% | 4,180 |
| 2013-04-24 | 2013-04-22 | 1.410 | 79,828 | +75,075 | 0.14% | 112,541 |
| 2013-04-22 | 2013-04-18 | 1.432 | 4,753 | +1,788 | 0.01% | 6,807 |
| 2013-04-19 | 2013-04-17 | 1.432 | 2,965 | -75,075 | 0.01% | 4,246 |
| 2013-04-18 | 2013-04-16 | 1.455 | 78,040 | +75,075 | 0.15% | 113,513 |
| 2013-04-15 | 2013-04-11 | 1.387 | 2,965 | -37,538 | 0.01% | 4,114 |
| 2013-04-12 | 2013-04-10 | 1.343 | 40,503 | +37,538 | 0.08% | 54,382 |
| 2013-04-10 | 2013-04-08 | 1.365 | 2,965 | -44,688 | 0.01% | 4,047 |
| 2013-04-09 | 2013-04-05 | 1.343 | 47,653 | +41,113 | 0.09% | 63,982 |
| 2013-04-08 | 2013-04-03 | 1.499 | 6,540 | +1,787 | 0.01% | 9,805 |
| 2013-04-02 | 2013-03-27 | 1.499 | 4,753 | +1,788 | 0.01% | 7,126 |
| 2013-03-20 | 2013-03-18 | 1.634 | 2,965 | -37,538 | 0.01% | 4,844 |
| 2013-03-19 | 2013-03-15 | 1.678 | 40,503 | +33,963 | 0.08% | 67,977 |
| 2013-03-14 | 2013-03-12 | 1.634 | 6,540 | +1,787 | 0.01% | 10,684 |
| 2013-03-12 | 2013-03-08 | 1.678 | 4,753 | +1,788 | 0.01% | 7,977 |
| 2013-03-11 | 2013-03-07 | 1.678 | 2,965 | -12,513 | 0.01% | 4,976 |
| 2013-03-08 | 2013-03-06 | 1.611 | 15,478 | +1,788 | 0.03% | 24,938 |
| 2013-03-07 | 2013-03-05 | 1.544 | 13,690 | +1,787 | 0.03% | 21,138 |
| 2013-03-05 | 2013-03-01 | 1.634 | 11,903 | +1,788 | 0.02% | 19,444 |
| 2013-03-04 | 2013-02-28 | 1.701 | 10,115 | +1,787 | 0.02% | 17,203 |
| 2013-03-01 | 2013-02-27 | 1.745 | 8,328 | +5,363 | 0.02% | 14,536 |
| 2013-02-22 | 2013-02-20 | 1.880 | 2,965 | -42,900 | 0.01% | 5,573 |
| 2013-02-21 | 2013-02-19 | 1.857 | 45,865 | +42,900 | 0.09% | 85,187 |
| 2013-02-20 | 2013-02-18 | 1.902 | 2,965 | -44,566 | 0.01% | 5,640 |
| 2013-02-01 | 2013-01-30 | 0.433 | 47,531 | +42,778 | 0.09% | 20,603 |
| 2013-01-31 | 2013-01-29 | 0.433 | 4,753 | -19,049 | 0.01% | 2,060 |
| 2013-01-29 | 2013-01-25 | 0.442 | 23,802 | -132,475 | 0.01% | 10,530 |
| 2013-01-28 | 2013-01-24 | 0.447 | 156,277 | +3,580 | 0.06% | 69,836 |
| 2013-01-23 | 2013-01-21 | 0.447 | 152,697 | +3,581 | 0.06% | 68,236 |
| 2013-01-22 | 2013-01-18 | 0.465 | 149,116 | -59,077 | 0.06% | 69,302 |
| 2013-01-21 | 2013-01-17 | 0.451 | 208,193 | -41,175 | 0.08% | 93,967 |
| 2013-01-18 | 2013-01-16 | 0.460 | 249,368 | +143,217 | 0.10% | 114,779 |
| 2013-01-17 | 2013-01-15 | 0.451 | 106,151 | +5,370 | 0.04% | 47,911 |
| 2013-01-16 | 2013-01-14 | 0.465 | 100,781 | +14,322 | 0.04% | 46,838 |
| 2013-01-15 | 2013-01-11 | 0.496 | 86,459 | +8,951 | 0.03% | 42,886 |
| 2013-01-14 | 2013-01-10 | 0.492 | 77,508 | +10,741 | 0.03% | 38,100 |
| 2013-01-11 | 2013-01-09 | 0.465 | 66,767 | +5,371 | 0.03% | 31,030 |
| 2013-01-10 | 2013-01-08 | 0.442 | 61,396 | +1,790 | 0.03% | 27,162 |
| 2013-01-09 | 2013-01-07 | 0.438 | 59,606 | -59,077 | 0.02% | 26,104 |
| 2013-01-08 | 2013-01-04 | 0.447 | 118,683 | +55,497 | 0.05% | 53,036 |
| 2013-01-07 | 2013-01-03 | 0.447 | 63,186 | +3,580 | 0.03% | 28,236 |
| 2013-01-04 | 2013-01-02 | 0.447 | 59,606 | -50,126 | 0.02% | 26,636 |
| 2013-01-03 | 2012-12-31 | 0.438 | 109,732 | +39,385 | 0.05% | 48,056 |
| 2013-01-02 | 2012-12-27 | 0.447 | 70,347 | +5,370 | 0.03% | 31,436 |
| 2012-12-28 | 2012-12-24 | 0.447 | 64,977 | +19,693 | 0.03% | 29,037 |
| 2012-12-21 | 2012-12-19 | 0.451 | 45,284 | -23,273 | 0.02% | 20,439 |
| 2012-12-20 | 2012-12-18 | 0.451 | 68,557 | +23,273 | 0.03% | 30,943 |
| 2012-12-19 | 2012-12-17 | 0.456 | 45,284 | -51,916 | 0.02% | 20,641 |
| 2012-12-18 | 2012-12-14 | 0.465 | 97,200 | +87,720 | 0.05% | 45,174 |
| 2012-12-17 | 2012-12-13 | 0.487 | 9,480 | +8,951 | 0.00% | 4,618 |
| 2012-12-13 | 2012-12-11 | 0.527 | 529 | -71,608 | 0.00% | 279 |
| 2012-12-12 | 2012-12-10 | 0.527 | 72,137 | +71,608 | 0.03% | 38,039 |
| 2012-12-11 | 2012-12-07 | 0.594 | 529 | -44,755 | 0.00% | 314 |
| 2012-12-10 | 2012-12-06 | 0.947 | 45,284 | +17,902 | 0.02% | 42,901 |
| 2012-12-07 | 2012-12-05 | 1.019 | 27,382 | +5,372 | 0.01% | 27,899 |
| 2012-12-06 | 2012-12-04 | 1.274 | 22,010 | +8,951 | 0.02% | 28,032 |
| 2012-12-05 | 2012-12-03 | 1.497 | 13,059 | -55,497 | 0.01% | 19,550 |
| 2012-12-04 | 2012-11-30 | 1.475 | 68,556 | +68,028 | 0.05% | 101,099 |
| 2012-12-03 | 2012-11-29 | 1.475 | 528 | -71,608 | 0.00% | 779 |
| 2012-11-30 | 2012-11-28 | 1.475 | 72,136 | +71,608 | 0.05% | 106,378 |
| 2012-11-29 | 2012-11-27 | 1.452 | 528 | -75,189 | 0.00% | 767 |
| 2012-11-28 | 2012-11-26 | 1.452 | 75,717 | +46,546 | 0.05% | 109,967 |
| 2012-11-27 | 2012-11-23 | 1.430 | 29,171 | +5,370 | 0.02% | 41,715 |
| 2012-11-26 | 2012-11-22 | 1.430 | 23,801 | +23,273 | 0.02% | 34,035 |
| 2012-11-23 | 2012-11-21 | 1.497 | 528 | -46,545 | 0.00% | 790 |
| 2012-11-22 | 2012-11-20 | 1.631 | 47,073 | +46,545 | 0.03% | 76,780 |
| 2012-11-19 | 2012-11-15 | 1.519 | 528 | -76,979 | 0.00% | 802 |
| 2012-11-16 | 2012-11-14 | 1.542 | 77,507 | +76,979 | 0.05% | 119,494 |
| 2012-11-15 | 2012-11-13 | 1.631 | 528 | -105,622 | 0.00% | 861 |
| 2012-11-14 | 2012-11-12 | 1.631 | 106,150 | +76,979 | 0.07% | 173,141 |
| 2012-11-13 | 2012-11-09 | 1.609 | 29,171 | -55,497 | 0.02% | 46,929 |
| 2012-11-12 | 2012-11-08 | 1.579 | 84,668 | +60,890 | 0.06% | 133,687 |
| 2012-11-09 | 2012-11-07 | 1.598 | 23,778 | -48,647 | 0.02% | 38,008 |
| 2012-11-08 | 2012-11-06 | 1.598 | 72,425 | +67,716 | 0.04% | 115,768 |
| 2012-11-07 | 2012-11-05 | 1.598 | 4,709 | +4,132 | 0.00% | 7,527 |
| 2012-11-06 | 2012-11-02 | 1.637 | 577 | -65,663 | 0.00% | 945 |
| 2012-11-05 | 2012-11-01 | 1.637 | 66,240 | +65,663 | 0.04% | 108,464 |
| 2012-11-01 | 2012-10-30 | 1.637 | 577 | -67,715 | 0.00% | 945 |
| 2012-10-31 | 2012-10-29 | 1.637 | 68,292 | +65,663 | 0.04% | 111,824 |
| 2012-10-30 | 2012-10-26 | 1.618 | 2,629 | +2,052 | 0.00% | 4,254 |
| 2012-10-29 | 2012-10-25 | 1.637 | 577 | -73,871 | 0.00% | 945 |
| 2012-10-26 | 2012-10-24 | 1.618 | 74,448 | +73,871 | 0.05% | 120,453 |
| 2012-10-25 | 2012-10-22 | 1.676 | 577 | -84,131 | 0.00% | 967 |
| 2012-10-24 | 2012-10-19 | 1.813 | 84,708 | +82,079 | 0.05% | 153,565 |
| 2012-10-22 | 2012-10-18 | 1.832 | 2,629 | +2,052 | 0.00% | 4,817 |
| 2012-10-19 | 2012-10-17 | 1.832 | 577 | -73,871 | 0.00% | 1,057 |
| 2012-10-18 | 2012-10-16 | 1.852 | 74,448 | +73,871 | 0.05% | 137,868 |
| 2012-10-17 | 2012-10-15 | 1.891 | 577 | -59,507 | 0.00% | 1,091 |
| 2012-10-16 | 2012-10-12 | 1.832 | 60,084 | +59,507 | 0.04% | 110,096 |
| 2012-10-15 | 2012-10-11 | 1.852 | 577 | -94,391 | 0.00% | 1,069 |
| 2012-10-12 | 2012-10-10 | 1.891 | 94,968 | +84,131 | 0.06% | 179,570 |
| 2012-10-09 | 2012-10-05 | 1.910 | 10,837 | -34,884 | 0.01% | 20,702 |
| 2012-10-04 | 2012-09-28 | 1.891 | 45,721 | +45,144 | 0.03% | 86,452 |
| 2012-10-03 | 2012-09-27 | 1.988 | 577 | -22,572 | 0.00% | 1,147 |
| 2012-09-28 | 2012-09-26 | 1.891 | 23,149 | -40,013 | 0.01% | 43,771 |
| 2012-09-25 | 2012-09-21 | 1.852 | 63,162 | +61,559 | 0.04% | 116,967 |
| 2012-09-24 | 2012-09-20 | 1.852 | 1,603 | -45,144 | 0.00% | 2,969 |
| 2012-09-21 | 2012-09-19 | 1.988 | 46,747 | +36,936 | 0.03% | 92,948 |
| 2012-09-20 | 2012-09-18 | 1.813 | 9,811 | -18,468 | 0.01% | 17,786 |
| 2012-09-19 | 2012-09-17 | 1.657 | 28,279 | +26,676 | 0.02% | 46,856 |
| 2012-09-18 | 2012-09-14 | 1.423 | 1,603 | -86,183 | 0.00% | 2,281 |
| 2012-09-14 | 2012-09-12 | 1.248 | 87,786 | +71,819 | 0.05% | 109,519 |
| 2012-09-13 | 2012-09-11 | 1.267 | 15,967 | -73,871 | 0.01% | 20,231 |
| 2012-09-12 | 2012-09-10 | 1.345 | 89,838 | +77,975 | 0.06% | 120,836 |
| 2012-09-11 | 2012-09-07 | 1.423 | 11,863 | -30,780 | 0.01% | 16,881 |
| 2012-09-10 | 2012-09-06 | 1.618 | 42,643 | -26,675 | 0.03% | 68,994 |
| 2012-09-07 | 2012-09-05 | 1.696 | 69,318 | -200,325 | 0.04% | 117,558 |
| 2012-08-24 | 2012-08-22 | 2.105 | 269,643 | +215,714 | 0.17% | 567,673 |
| 2012-08-22 | 2012-08-20 | 2.105 | 53,929 | +5,130 | 0.03% | 113,536 |
| 2012-08-21 | 2012-08-17 | 2.086 | 48,799 | +3,078 | 0.03% | 101,784 |
| 2012-08-20 | 2012-08-16 | 2.203 | 45,721 | +2,052 | 0.03% | 100,712 |
| 2012-08-16 | 2012-08-14 | 2.320 | 43,669 | -29,754 | 0.03% | 101,299 |
| 2012-08-14 | 2012-08-10 | 2.320 | 73,423 | +28,728 | 0.04% | 170,320 |
| 2012-08-13 | 2012-08-09 | 2.339 | 44,695 | +2,052 | 0.03% | 104,550 |
| 2012-08-10 | 2012-08-08 | 2.339 | 42,643 | -20,520 | 0.03% | 99,750 |
| 2012-08-09 | 2012-08-07 | 2.281 | 63,163 | -10,260 | 0.04% | 144,057 |
| 2012-08-08 | 2012-08-06 | 2.222 | 73,423 | +42,066 | 0.04% | 163,163 |
| 2012-08-07 | 2012-08-03 | 2.164 | 31,357 | +2,052 | 0.02% | 67,849 |
| 2012-08-03 | 2012-08-01 | 2.164 | 29,305 | -35,910 | 0.02% | 63,409 |
| 2012-08-02 | 2012-07-31 | 2.105 | 65,215 | +38,988 | 0.04% | 137,296 |
| 2012-08-01 | 2012-07-30 | 2.086 | 26,227 | -20,520 | 0.02% | 54,704 |
| 2012-07-31 | 2012-07-27 | 2.086 | 46,747 | +43,092 | 0.03% | 97,504 |
| 2012-07-30 | 2012-07-26 | 2.047 | 3,655 | +3,078 | 0.00% | 7,481 |
| 2012-07-27 | 2012-07-25 | 2.047 | 577 | -52,326 | 0.00% | 1,181 |
| 2012-07-24 | 2012-07-20 | 2.320 | 52,903 | +6,156 | 0.03% | 122,719 |
| 2012-07-23 | 2012-07-19 | 2.281 | 46,747 | -9,234 | 0.03% | 106,617 |
| 2012-07-19 | 2012-07-17 | 2.242 | 55,981 | +50,274 | 0.03% | 125,494 |
| 2012-07-18 | 2012-07-16 | 2.417 | 5,707 | +1,026 | 0.00% | 13,795 |
| 2012-07-17 | 2012-07-13 | 2.476 | 4,681 | +4,104 | 0.00% | 11,589 |
| 2012-07-16 | 2012-07-12 | 2.593 | 577 | -56,430 | 0.00% | 1,496 |
| 2012-07-13 | 2012-07-11 | 2.495 | 57,007 | +10,260 | 0.03% | 142,241 |
| 2012-07-12 | 2012-07-10 | 2.671 | 46,747 | +8,208 | 0.03% | 124,842 |
| 2012-07-11 | 2012-07-09 | 2.905 | 38,539 | +6,156 | 0.02% | 111,937 |
| 2012-07-10 | 2012-07-06 | 3.041 | 32,383 | -22,572 | 0.02% | 98,475 |
| 2012-07-09 | 2012-07-05 | 3.119 | 54,955 | +54,378 | 0.03% | 171,401 |
| 2012-07-06 | 2012-07-04 | 3.041 | 577 | -24,624 | 0.00% | 1,755 |
| 2012-07-05 | 2012-07-03 | 2.963 | 25,201 | -37,962 | 0.02% | 74,670 |
| 2012-07-04 | 2012-06-29 | 3.119 | 63,163 | +50,274 | 0.04% | 197,001 |
| 2012-07-03 | 2012-06-28 | 3.060 | 12,889 | +12,312 | 0.01% | 39,446 |
| 2012-06-29 | 2012-06-27 | 2.924 | 577 | -48,222 | 0.00% | 1,687 |
| 2012-06-28 | 2012-06-26 | 2.827 | 48,799 | +48,222 | 0.03% | 137,932 |
| 2012-06-27 | 2012-06-25 | 2.866 | 577 | -83,105 | 0.00% | 1,653 |
| 2012-06-26 | 2012-06-22 | 2.924 | 83,682 | +37,961 | 0.05% | 244,686 |
| 2012-06-25 | 2012-06-21 | 2.632 | 45,721 | +3,078 | 0.03% | 120,319 |
| 2012-06-22 | 2012-06-20 | 2.671 | 42,643 | +4,104 | 0.03% | 113,882 |
| 2012-06-21 | 2012-06-19 | 2.710 | 38,539 | +2,052 | 0.02% | 104,424 |
| 2012-06-20 | 2012-06-18 | 2.671 | 36,487 | +35,910 | 0.02% | 97,442 |
| 2012-06-19 | 2012-06-15 | 2.768 | 577 | -57,456 | 0.00% | 1,597 |
| 2012-06-18 | 2012-06-14 | 2.710 | 58,033 | +57,456 | 0.04% | 157,245 |
| 2012-06-15 | 2012-06-13 | 1.969 | 577 | -19,494 | 0.00% | 1,136 |
| 2012-06-12 | 2012-06-08 | 1.150 | 20,071 | +2,052 | 0.01% | 23,084 |
| 2012-06-11 | 2012-06-07 | 1.170 | 18,019 | +6,156 | 0.01% | 21,075 |
| 2012-06-08 | 2012-06-06 | 1.228 | 11,863 | +11,286 | 0.01% | 14,569 |
| 2012-06-07 | 2012-06-05 | 1.306 | 577 | -31,806 | 0.00% | 754 |
| 2012-06-06 | 2012-06-04 | 1.150 | 32,383 | +7,182 | 0.02% | 37,244 |
| 2012-06-05 | 2012-06-01 | 1.150 | 25,201 | +24,624 | 0.02% | 28,984 |
| 2012-06-04 | 2012-05-31 | 0.936 | 577 | -51,300 | 0.00% | 540 |
| 2012-06-01 | 2012-05-30 | 0.624 | 51,877 | +28,728 | 0.03% | 32,360 |
| 2012-05-29 | 2012-05-25 | 0.643 | 23,149 | +22,572 | 0.01% | 14,891 |
| 2012-05-28 | 2012-05-24 | 0.682 | 577 | -57,456 | 0.00% | 394 |
| 2012-05-24 | 2012-05-22 | 0.799 | 58,033 | +1,026 | 0.04% | 46,381 |
| 2012-05-23 | 2012-05-21 | 0.858 | 57,007 | -9,234 | 0.03% | 48,895 |
| 2012-05-22 | 2012-05-18 | 0.936 | 66,241 | +2,052 | 0.04% | 61,980 |
| 2012-05-21 | 2012-05-17 | 1.014 | 64,189 | +22,572 | 0.04% | 65,065 |
| 2012-05-18 | 2012-05-16 | 0.975 | 41,617 | -5,130 | 0.03% | 40,563 |
| 2012-05-17 | 2012-05-15 | 1.072 | 46,747 | +5,130 | 0.03% | 50,119 |
| 2012-05-15 | 2012-05-11 | 1.326 | 41,617 | +7,182 | 0.03% | 55,165 |
| 2012-05-14 | 2012-05-10 | 1.481 | 34,435 | -11,286 | 0.02% | 51,015 |
| 2012-05-10 | 2012-05-08 | 1.481 | 45,721 | +3,078 | 0.03% | 67,735 |
| 2012-05-07 | 2012-05-03 | 1.598 | 42,643 | +1,026 | 0.03% | 68,163 |
| 2012-05-04 | 2012-05-02 | 1.637 | 41,617 | +32,832 | 0.03% | 68,145 |
| 2012-05-02 | 2012-04-27 | 1.637 | 8,785 | -49,248 | 0.01% | 14,385 |
| 2012-04-30 | 2012-04-26 | 1.657 | 58,033 | +3,078 | 0.04% | 96,157 |
| 2012-04-27 | 2012-04-25 | 1.735 | 54,955 | +21,546 | 0.03% | 95,342 |
| 2012-04-26 | 2012-04-24 | 1.774 | 33,409 | +18,468 | 0.02% | 59,264 |
| 2012-04-24 | 2012-04-20 | 1.735 | 14,941 | +1,026 | 0.01% | 25,921 |
| 2012-04-20 | 2012-04-18 | 1.774 | 13,915 | +4,104 | 0.01% | 24,684 |
| 2012-04-19 | 2012-04-17 | 1.793 | 9,811 | +1,026 | 0.01% | 17,595 |
| 2012-04-18 | 2012-04-16 | 1.813 | 8,785 | -29,754 | 0.01% | 15,926 |
| 2012-04-17 | 2012-04-13 | 1.618 | 38,539 | +5,130 | 0.02% | 62,354 |
| 2012-04-16 | 2012-04-12 | 1.598 | 33,409 | +15,390 | 0.02% | 53,403 |
| 2012-04-13 | 2012-04-11 | 1.520 | 18,019 | +3,078 | 0.01% | 27,398 |
| 2012-04-12 | 2012-04-10 | 1.579 | 14,941 | +6,156 | 0.01% | 23,591 |
| 2012-04-11 | 2012-04-05 | 1.696 | 8,785 | -8,208 | 0.01% | 14,899 |
| 2012-04-10 | 2012-04-03 | 1.637 | 16,993 | +3,078 | 0.01% | 27,825 |
| 2012-04-03 | 2012-03-30 | 2.924 | 13,915 | -35,910 | 0.01% | 40,687 |
| 2012-04-02 | 2012-03-29 | 2.943 | 49,825 | +23,598 | 0.03% | 146,659 |
| 2012-03-30 | 2012-03-28 | 2.768 | 26,227 | +1,026 | 0.02% | 72,598 |
| 2012-03-29 | 2012-03-27 | 2.768 | 25,201 | +2,052 | 0.02% | 69,758 |
| 2012-03-28 | 2012-03-26 | 2.768 | 23,149 | +6,156 | 0.01% | 64,078 |
| 2012-03-27 | 2012-03-23 | 2.690 | 16,993 | +2,052 | 0.01% | 45,712 |
| 2012-03-26 | 2012-03-22 | 2.768 | 14,941 | +6,156 | 0.01% | 41,357 |
| 2012-03-23 | 2012-03-21 | 2.768 | 8,785 | -12,312 | 0.01% | 24,317 |
| 2012-03-22 | 2012-03-20 | 2.768 | 21,097 | +3,078 | 0.01% | 58,398 |
| 2012-03-21 | 2012-03-19 | 2.710 | 18,019 | -18,468 | 0.01% | 48,824 |
| 2012-03-20 | 2012-03-16 | 2.632 | 36,487 | +27,702 | 0.02% | 96,019 |
| 2012-03-12 | 2012-03-08 | 2.144 | 8,785 | -6,156 | 0.01% | 18,837 |
| 2012-03-09 | 2012-03-07 | 2.105 | 14,941 | +1,026 | 0.01% | 31,455 |
| 2012-03-08 | 2012-03-06 | 2.066 | 13,915 | +3,078 | 0.01% | 28,752 |
| 2012-03-07 | 2012-03-05 | 2.183 | 10,837 | -8,208 | 0.01% | 23,660 |
| 2012-03-06 | 2012-03-02 | 2.183 | 19,045 | +10,260 | 0.01% | 41,580 |
| 2012-03-02 | 2012-02-29 | 1.949 | 8,785 | -14,364 | 0.01% | 17,125 |
| 2012-02-29 | 2012-02-27 | 1.949 | 23,149 | -4,104 | 0.01% | 45,125 |
| 2012-02-28 | 2012-02-24 | 2.047 | 27,253 | +2,052 | 0.02% | 55,781 |
| 2012-02-27 | 2012-02-23 | 2.125 | 25,201 | +3,078 | 0.02% | 53,546 |
| 2012-02-24 | 2012-02-22 | 2.203 | 22,123 | +1,026 | 0.01% | 48,731 |
| 2012-02-23 | 2012-02-21 | 2.222 | 21,097 | -2,052 | 0.01% | 46,883 |
| 2012-02-22 | 2012-02-20 | 2.164 | 23,149 | +2,052 | 0.01% | 50,089 |
| 2012-02-21 | 2012-02-17 | 2.222 | 21,097 | -11,286 | 0.01% | 46,883 |
| 2012-02-20 | 2012-02-16 | 2.261 | 32,383 | +1,026 | 0.02% | 73,225 |
| 2012-02-17 | 2012-02-15 | 2.300 | 31,357 | +4,104 | 0.02% | 72,128 |
| 2012-02-16 | 2012-02-14 | 2.339 | 27,253 | +1,026 | 0.02% | 63,750 |
| 2012-02-14 | 2012-02-10 | 2.203 | 26,227 | +2,052 | 0.02% | 57,771 |
| 2012-02-10 | 2012-02-08 | 2.203 | 24,175 | -22,572 | 0.01% | 53,251 |
| 2012-02-06 | 2012-02-02 | 2.222 | 46,747 | +2,052 | 0.03% | 103,883 |
| 2012-02-03 | 2012-02-01 | 2.242 | 44,695 | +11,286 | 0.03% | 100,194 |
| 2012-02-01 | 2012-01-30 | 2.203 | 33,409 | +4,104 | 0.02% | 73,591 |
| 2012-01-27 | 2012-01-20 | 2.320 | 29,305 | -21,546 | 0.02% | 67,979 |
| 2012-01-26 | 2012-01-19 | 2.339 | 50,851 | -5,130 | 0.04% | 118,951 |
| 2012-01-20 | 2012-01-18 | 2.339 | 55,981 | +1,026 | 0.04% | 130,951 |
| 2012-01-19 | 2012-01-17 | 2.378 | 54,955 | +2,052 | 0.04% | 130,693 |
| 2012-01-16 | 2012-01-12 | 2.398 | 52,903 | +1,026 | 0.04% | 126,844 |
| 2012-01-13 | 2012-01-11 | 2.437 | 51,877 | +6,156 | 0.04% | 126,407 |
| 2012-01-12 | 2012-01-10 | 2.437 | 45,721 | +2,052 | 0.04% | 111,407 |
| 2012-01-10 | 2012-01-06 | 2.476 | 43,669 | +3,078 | 0.03% | 108,109 |
| 2012-01-09 | 2012-01-05 | 2.554 | 40,591 | +8,208 | 0.03% | 103,654 |
| 2012-01-06 | 2012-01-04 | 2.690 | 32,383 | -4,104 | 0.03% | 87,113 |
| 2012-01-05 | 2012-01-03 | 2.807 | 36,487 | +17,442 | 0.03% | 102,420 |
| 2012-01-04 | 2011-12-30 | 2.924 | 19,045 | +2,052 | 0.01% | 55,688 |
| 2012-01-03 | 2011-12-29 | 2.690 | 16,993 | -5,130 | 0.01% | 45,712 |
| 2011-12-30 | 2011-12-28 | 2.437 | 22,123 | -16,416 | 0.02% | 53,906 |
| 2011-12-29 | 2011-12-23 | 2.300 | 38,539 | +15,390 | 0.03% | 88,648 |
| 2011-12-23 | 2011-12-21 | 2.105 | 23,149 | -5,130 | 0.02% | 48,735 |
| 2011-12-22 | 2011-12-20 | 2.183 | 28,279 | +3,078 | 0.02% | 61,740 |
| 2011-12-21 | 2011-12-19 | 2.300 | 25,201 | +1,026 | 0.02% | 57,968 |
| 2011-12-20 | 2011-12-16 | 2.300 | 24,175 | -53,351 | 0.02% | 55,608 |
| 2011-12-19 | 2011-12-15 | 2.008 | 77,526 | +7,181 | 0.06% | 155,658 |
| 2011-12-16 | 2011-12-14 | 2.534 | 70,345 | +4,104 | 0.05% | 178,263 |
| 2011-12-15 | 2011-12-13 | 2.710 | 66,241 | +3,078 | 0.05% | 179,485 |
| 2011-12-14 | 2011-12-12 | 2.924 | 63,163 | +3,078 | 0.05% | 184,688 |
| 2011-12-13 | 2011-12-09 | 2.982 | 60,085 | +5,130 | 0.05% | 179,202 |
| 2011-12-12 | 2011-12-08 | 3.255 | 54,955 | +3,078 | 0.04% | 178,900 |
| 2011-12-09 | 2011-12-07 | 3.470 | 51,877 | +28,728 | 0.04% | 180,003 |
| 2011-12-08 | 2011-12-06 | 3.782 | 23,149 | +3,078 | 0.02% | 87,543 |
| 2011-12-07 | 2011-12-05 | 3.938 | 20,071 | +9,234 | 0.02% | 79,033 |
| 2011-12-06 | 2011-12-02 | 3.938 | 10,837 | -5,130 | 0.01% | 42,672 |
| 2011-12-05 | 2011-12-01 | 3.567 | 15,967 | +5,130 | 0.01% | 56,959 |
| 2011-11-11 | 2011-11-09 | 2.982 | 10,837 | +5,130 | 0.01% | 32,321 |
| 2011-11-01 | 2011-10-28 | 2.924 | 5,707 | +5,130 | 0.00% | 16,687 |
| 2011-08-11 | 2011-08-09 | 10.721 | 577 | -835 | 0.00% | 6,186 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,412 | +1,271 | 0.00% | 18,715 |
| 2011-08-05 | 2011-08-03 | 13.254 | 141 | +139 | 0.00% | 1,869 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -19 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 21 | -1,186 | 0.00% | 278 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,207 | +1,086 | 0.00% | 15,998 |
| 2010-12-20 | 2010-12-16 | 13.254 | 121 | -1,086 | 0.00% | 1,604 |
| 2010-01-06 | 2010-01-04 | 13.254 | 1,207 | +483 | 0.00% | 15,998 |
| 2008-07-29 | 2008-07-25 | 15.242 | 724 | -483 | 0.00% | 11,036 |
| 2008-05-26 | 2008-05-22 | 24.520 | 1,207 | +241 | 0.00% | 29,596 |
| 2008-05-16 | 2008-05-14 | 24.189 | 966 | +242 | 0.00% | 23,367 |
| 2008-03-20 | 2008-03-18 | 24.852 | 724 | -242 | 0.00% | 17,993 |
| 2008-03-18 | 2008-03-14 | 22.201 | 966 | +242 | 0.00% | 21,446 |
| 2007-11-26 | 2007-11-22 | 31.479 | 724 | -483 | 0.00% | 22,791 |
| 2007-10-31 | 2007-10-29 | 33.136 | 1,207 | -1,449 | 0.00% | 39,995 |
| 2007-10-29 | 2007-10-25 | 31.479 | 2,656 | +1,449 | 0.00% | 83,608 |
| 2007-10-17 | 2007-10-15 | 36.118 | 1,207 | +724 | 0.00% | 43,594 |
| 2007-09-13 | 2007-09-11 | 32.473 | 483 | +483 | 0.00% | 15,684 |
| 2007-08-24 | 2007-08-22 | 34.793 | 0 | -4,346 | ||
| 2007-08-21 | 2007-08-17 | 30.816 | 4,346 | -1,207 | 0.01% | 133,928 |
| 2007-08-20 | 2007-08-16 | 33.136 | 5,553 | -483 | 0.01% | 184,003 |
| 2007-08-15 | 2007-08-13 | 35.787 | 6,036 | -1,448 | 0.01% | 216,008 |
| 2007-08-09 | 2007-08-07 | 36.449 | 7,484 | -483 | 0.01% | 272,787 |
| 2007-08-08 | 2007-08-06 | 34.497 | 7,967 | -637 | 0.01% | 274,835 |
| 2007-08-07 | 2007-08-03 | 40.029 | 8,604 | -1,475 | 0.01% | 344,411 |
| 2007-08-06 | 2007-08-02 | 32.544 | 10,079 | +984 | 0.02% | 328,012 |
| 2007-08-03 | 2007-08-01 | 48.816 | 9,095 | +6,391 | 0.01% | 443,983 |
| 2007-08-02 | 2007-07-31 | 49.142 | 2,704 | +246 | 0.00% | 132,879 |
| 2007-08-01 | 2007-07-30 | 52.071 | 2,458 | -5,654 | 0.00% | 127,989 |
| 2007-07-30 | 2007-07-26 | 50.118 | 8,112 | +5,654 | 0.01% | 406,556 |
| 2007-07-25 | 2007-07-23 | 47.189 | 2,458 | -492 | 0.00% | 115,990 |
| 2007-07-19 | 2007-07-17 | 48.491 | 2,950 | +1,475 | 0.00% | 143,048 |
| 2007-07-17 | 2007-07-13 | 42.958 | 1,475 | -983 | 0.00% | 63,363 |
| 2007-07-13 | 2007-07-11 | 42.633 | 2,458 | -492 | 0.00% | 104,791 |
| 2007-07-11 | 2007-07-09 | 41.656 | 2,950 | +1,475 | 0.00% | 122,886 |
| 2007-06-28 | 2007-06-26 | 42.958 | 1,475 | +492 | 0.00% | 63,363 |
| 2007-06-26 | 2007-06-22 | 42.958 | 983 | 0.00% | 42,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy