History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-10-13 | 2025-10-09 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-10-10 | 2025-10-08 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-10-09 | 2025-10-06 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-10-08 | 2025-10-03 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-10-03 | 2025-09-30 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-09-30 | 2025-09-26 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-09-25 | 2025-09-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-23 | 2025-09-19 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-22 | 2025-09-18 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-19 | 2025-09-17 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-18 | 2025-09-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-17 | 2025-09-15 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-16 | 2025-09-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-15 | 2025-09-11 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-12 | 2025-09-10 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-11 | 2025-09-09 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-10 | 2025-09-08 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-09 | 2025-09-05 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-08 | 2025-09-04 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-05 | 2025-09-03 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-04 | 2025-09-02 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-03 | 2025-09-01 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-02 | 2025-08-29 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-09-01 | 2025-08-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-29 | 2025-08-27 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-28 | 2025-08-26 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-27 | 2025-08-25 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-26 | 2025-08-22 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-25 | 2025-08-21 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-22 | 2025-08-20 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-21 | 2025-08-19 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-20 | 2025-08-18 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-19 | 2025-08-15 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-18 | 2025-08-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-15 | 2025-08-13 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-14 | 2025-08-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-13 | 2025-08-11 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-12 | 2025-08-08 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-11 | 2025-08-07 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-08 | 2025-08-06 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-07 | 2025-08-05 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-06 | 2025-08-04 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-05 | 2025-08-01 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-04 | 2025-07-31 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-01 | 2025-07-30 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-31 | 2025-07-29 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-30 | 2025-07-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-29 | 2025-07-25 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-28 | 2025-07-24 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-25 | 2025-07-23 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-24 | 2025-07-22 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-23 | 2025-07-21 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-22 | 2025-07-18 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-21 | 2025-07-17 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-18 | 2025-07-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-17 | 2025-07-15 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-16 | 2025-07-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-15 | 2025-07-11 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-14 | 2025-07-10 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-11 | 2025-07-09 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-10 | 2025-07-08 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-09 | 2025-07-07 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-08 | 2025-07-04 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-07 | 2025-07-03 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-04 | 2025-07-02 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-03 | 2025-06-30 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-07-02 | 2025-06-27 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-06-30 | 2025-06-26 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-06-27 | 2025-06-25 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-06-26 | 2025-06-24 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-24 | 2025-06-20 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-06-23 | 2025-06-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-06-19 | 2025-06-17 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-06-18 | 2025-06-16 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-06-17 | 2025-06-13 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-13 | 2025-06-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-06-12 | 2025-06-10 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-06-10 | 2025-06-06 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-06-09 | 2025-06-05 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-06-06 | 2025-06-04 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-05-29 | 2025-05-27 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-05-27 | 2025-05-23 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-05-23 | 2025-05-21 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-22 | 2025-05-20 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-21 | 2025-05-19 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-05-20 | 2025-05-16 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-05-19 | 2025-05-15 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-09 | 2025-05-07 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-05-06 | 2025-04-30 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-30 | 2025-04-28 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-04-28 | 2025-04-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-24 | 2025-04-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-04-15 | 2025-04-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-04-11 | 2025-04-09 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-04-09 | 2025-04-07 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-01 | 2025-03-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-03-31 | 2025-03-27 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-03-28 | 2025-03-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-03-25 | 2025-03-21 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-03-24 | 2025-03-20 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-03-19 | 2025-03-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-03-18 | 2025-03-14 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-03-14 | 2025-03-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-03-13 | 2025-03-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-03-12 | 2025-03-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-11 | 2025-03-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-03-07 | 2025-03-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-27 | 2025-02-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-26 | 2025-02-24 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-25 | 2025-02-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-21 | 2025-02-19 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-19 | 2025-02-17 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-18 | 2025-02-14 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-17 | 2025-02-13 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-14 | 2025-02-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-13 | 2025-02-11 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-02-11 | 2025-02-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-02-10 | 2025-02-06 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-06 | 2025-02-04 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-05 | 2025-02-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-04 | 2025-01-28 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-03 | 2025-01-24 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-01-27 | 2025-01-23 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-01-23 | 2025-01-21 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-01-22 | 2025-01-20 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-01-21 | 2025-01-17 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-01-20 | 2025-01-16 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-01-17 | 2025-01-15 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-01-10 | 2025-01-08 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-01-09 | 2025-01-07 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-01-08 | 2025-01-06 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-01-07 | 2025-01-03 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-01-06 | 2025-01-02 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-12-30 | 2024-12-24 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-12-27 | 2024-12-20 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-12-20 | 2024-12-18 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-12-19 | 2024-12-17 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-12-18 | 2024-12-16 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-12-17 | 2024-12-13 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-12-16 | 2024-12-12 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-12-11 | 2024-12-09 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-12-10 | 2024-12-06 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-12-09 | 2024-12-05 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-12-06 | 2024-12-04 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-12-05 | 2024-12-03 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-11-28 | 2024-11-26 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-11-27 | 2024-11-25 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-11-26 | 2024-11-22 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-11-25 | 2024-11-21 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-11-20 | 2024-11-18 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-15 | 2024-11-13 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-14 | 2024-11-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-11 | 2024-11-07 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-11-08 | 2024-11-06 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-11-07 | 2024-11-05 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-11-06 | 2024-11-04 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-11-05 | 2024-11-01 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-11-04 | 2024-10-31 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-11-01 | 2024-10-30 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-10-31 | 2024-10-29 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-10-30 | 2024-10-28 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-10-29 | 2024-10-25 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-10-28 | 2024-10-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-24 | 2024-10-22 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-10-21 | 2024-10-17 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-18 | 2024-10-16 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-17 | 2024-10-15 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-10-10 | 2024-10-08 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-10-09 | 2024-10-07 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-08 | 2024-10-04 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-07 | 2024-10-03 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-10-04 | 2024-10-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-09-30 | 2024-09-26 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-26 | 2024-09-24 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-25 | 2024-09-23 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-09-24 | 2024-09-20 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-23 | 2024-09-19 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-09-20 | 2024-09-17 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-09-19 | 2024-09-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2024-09-17 | 2024-09-13 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-09-16 | 2024-09-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2024-09-13 | 2024-09-11 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-09-12 | 2024-09-10 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-09-11 | 2024-09-09 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2024-09-10 | 2024-09-05 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-09-09 | 2024-09-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-09-05 | 2024-09-03 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2024-09-04 | 2024-09-02 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-09-03 | 2024-08-30 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-09-02 | 2024-08-29 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-08-30 | 2024-08-28 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-08-27 | 2024-08-23 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-26 | 2024-08-22 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-08-23 | 2024-08-21 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-08-22 | 2024-08-20 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-19 | 2024-08-15 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-08-16 | 2024-08-14 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-08-15 | 2024-08-13 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-08-14 | 2024-08-12 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-08-13 | 2024-08-09 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-08-12 | 2024-08-08 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-08-09 | 2024-08-07 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-08-08 | 2024-08-06 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-07 | 2024-08-05 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-06 | 2024-08-02 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-08-05 | 2024-08-01 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-02 | 2024-07-31 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-01 | 2024-07-30 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-07-31 | 2024-07-29 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-07-30 | 2024-07-26 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-07-26 | 2024-07-24 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-07-25 | 2024-07-23 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-07-24 | 2024-07-22 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-07-23 | 2024-07-19 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-07-22 | 2024-07-18 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-07-19 | 2024-07-17 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-07-18 | 2024-07-16 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-07-17 | 2024-07-15 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-07-11 | 2024-07-09 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-10 | 2024-07-08 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-09 | 2024-07-05 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-07-08 | 2024-07-04 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-07-05 | 2024-07-03 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-07-04 | 2024-07-02 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-07-03 | 2024-06-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-02 | 2024-06-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-06-26 | 2024-06-24 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-06-25 | 2024-06-21 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-06-24 | 2024-06-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-06-19 | 2024-06-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-06-18 | 2024-06-14 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-06-14 | 2024-06-12 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-06-13 | 2024-06-11 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-06-11 | 2024-06-06 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-06-07 | 2024-06-05 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-06-06 | 2024-06-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-06-05 | 2024-06-03 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-06-04 | 2024-05-31 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-06-03 | 2024-05-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-05-31 | 2024-05-29 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-05-29 | 2024-05-27 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-27 | 2024-05-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-22 | 2024-05-20 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-21 | 2024-05-17 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-20 | 2024-05-16 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-05-17 | 2024-05-14 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-05-16 | 2024-05-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-05-14 | 2024-05-10 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-13 | 2024-05-09 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-05-07 | 2024-05-03 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-05-06 | 2024-05-02 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-05-03 | 2024-04-30 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-04-29 | 2024-04-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-04-24 | 2024-04-22 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-04-23 | 2024-04-19 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-04-22 | 2024-04-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-04-19 | 2024-04-17 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-04-18 | 2024-04-16 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-17 | 2024-04-15 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-16 | 2024-04-12 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-04-15 | 2024-04-11 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-04-12 | 2024-04-10 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-04-11 | 2024-04-09 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-10 | 2024-04-08 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-04-09 | 2024-04-05 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-04-08 | 2024-04-03 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-04-02 | 2024-03-27 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-03-28 | 2024-03-26 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-03-27 | 2024-03-25 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-03-26 | 2024-03-22 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-03-25 | 2024-03-21 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-21 | 2024-03-19 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-20 | 2024-03-18 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-19 | 2024-03-15 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-18 | 2024-03-14 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-03-15 | 2024-03-13 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-03-13 | 2024-03-11 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-03-12 | 2024-03-08 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-03-11 | 2024-03-07 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-03-08 | 2024-03-06 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-03-07 | 2024-03-05 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-03-06 | 2024-03-04 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-03-05 | 2024-03-01 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-03-04 | 2024-02-29 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-03-01 | 2024-02-28 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-02-29 | 2024-02-27 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-02-27 | 2024-02-23 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-02-26 | 2024-02-22 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-02-23 | 2024-02-21 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-02-22 | 2024-02-20 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-02-21 | 2024-02-19 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-02-20 | 2024-02-16 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2024-02-19 | 2024-02-15 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2024-02-15 | 2024-02-09 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-02-08 | 2024-02-06 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-02-07 | 2024-02-05 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-02-06 | 2024-02-02 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-02-05 | 2024-02-01 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-02-02 | 2024-01-31 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-02-01 | 2024-01-30 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-01-31 | 2024-01-29 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-01-30 | 2024-01-26 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2024-01-25 | 2024-01-23 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-01-22 | 2024-01-18 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-01-19 | 2024-01-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-01-18 | 2024-01-16 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-01-17 | 2024-01-15 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-01-16 | 2024-01-12 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-01-15 | 2024-01-11 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-01-12 | 2024-01-10 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-01-11 | 2024-01-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-01-10 | 2024-01-08 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-01-09 | 2024-01-05 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2024-01-08 | 2024-01-04 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-01-04 | 2024-01-02 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-01-03 | 2023-12-29 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-01-02 | 2023-12-28 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-12-29 | 2023-12-27 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-12-28 | 2023-12-22 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-22 | 2023-12-20 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-12-21 | 2023-12-19 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-20 | 2023-12-18 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-19 | 2023-12-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-12-18 | 2023-12-14 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-15 | 2023-12-13 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-12-14 | 2023-12-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2023-12-12 | 2023-12-08 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2023-12-11 | 2023-12-07 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-12-08 | 2023-12-06 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-12-07 | 2023-12-05 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-12-06 | 2023-12-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-05 | 2023-12-01 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-12-04 | 2023-11-30 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-12-01 | 2023-11-29 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-11-27 | 2023-11-23 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-11-24 | 2023-11-22 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-11-23 | 2023-11-21 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-11-22 | 2023-11-20 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-11-17 | 2023-11-15 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-11-16 | 2023-11-14 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-11-15 | 2023-11-13 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-11-14 | 2023-11-10 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2023-11-13 | 2023-11-09 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-11-10 | 2023-11-08 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-11-09 | 2023-11-07 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-11-08 | 2023-11-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-11-07 | 2023-11-03 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-11-06 | 2023-11-02 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-11-03 | 2023-11-01 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-11-02 | 2023-10-31 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-11-01 | 2023-10-30 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-10-30 | 2023-10-26 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-10-27 | 2023-10-25 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-10-26 | 2023-10-24 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-10-19 | 2023-10-17 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-10-18 | 2023-10-16 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2023-10-17 | 2023-10-13 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-16 | 2023-10-12 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-13 | 2023-10-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-12 | 2023-10-10 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-11 | 2023-10-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-10-10 | 2023-10-06 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-10-06 | 2023-10-04 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-10-05 | 2023-10-03 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-10-03 | 2023-09-28 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-09-28 | 2023-09-26 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-09-26 | 2023-09-22 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-09-22 | 2023-09-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-09-20 | 2023-09-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-09-19 | 2023-09-15 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-09-18 | 2023-09-14 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-09-15 | 2023-09-13 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2023-09-14 | 2023-09-12 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-09-13 | 2023-09-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-09-12 | 2023-09-07 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-09-11 | 2023-09-06 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2023-09-07 | 2023-09-05 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-09-05 | 2023-08-31 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-08-31 | 2023-08-29 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-08-29 | 2023-08-25 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-08-28 | 2023-08-24 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-25 | 2023-08-23 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-08-24 | 2023-08-22 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-08-23 | 2023-08-21 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-22 | 2023-08-18 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-21 | 2023-08-17 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-08-17 | 2023-08-15 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-08-16 | 2023-08-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-08-15 | 2023-08-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-10 | 2023-08-08 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2023-08-09 | 2023-08-07 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-08-08 | 2023-08-04 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-08-04 | 2023-08-02 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-08-03 | 2023-08-01 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-08-02 | 2023-07-31 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2023-08-01 | 2023-07-28 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-07-31 | 2023-07-27 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-07-28 | 2023-07-26 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2023-07-26 | 2023-07-24 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-07-25 | 2023-07-21 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2023-07-24 | 2023-07-20 | 0.048 | 32,000 | -6,400 | 0.00% | 1,536 |
| 2020-12-08 | 2020-12-04 | 0.162 | 38,400 | -8,000 | 0.00% | 6,221 |
| 2020-05-14 | 2020-05-12 | 0.160 | 46,400 | -60,000 | 0.00% | 7,424 |
| 2020-05-12 | 2020-05-08 | 0.155 | 106,400 | +60,000 | 0.01% | 16,492 |
| 2020-03-24 | 2020-03-20 | 0.150 | 46,400 | -104,000 | 0.00% | 6,960 |
| 2019-10-10 | 2019-10-08 | 0.200 | 150,400 | -16,000 | 0.01% | 30,080 |
| 2019-09-30 | 2019-09-26 | 0.225 | 166,400 | -1,000,000 | 0.02% | 37,440 |
| 2019-06-21 | 2019-06-19 | 0.130 | 1,166,400 | -200,000 | 0.11% | 151,632 |
| 2019-06-18 | 2019-06-14 | 0.120 | 1,366,400 | -616,000 | 0.13% | 163,968 |
| 2019-03-28 | 2019-03-26 | 0.260 | 1,982,400 | +44,000 | 0.19% | 515,424 |
| 2019-03-25 | 2019-03-21 | 0.290 | 1,938,400 | +4,000 | 0.18% | 562,136 |
| 2019-03-14 | 2019-03-12 | 0.345 | 1,934,400 | -368,000 | 0.18% | 667,368 |
| 2019-03-12 | 2019-03-08 | 0.325 | 2,302,400 | +356,000 | 0.22% | 748,280 |
| 2019-03-06 | 2019-03-04 | 0.305 | 1,946,400 | -396,000 | 0.18% | 593,652 |
| 2018-12-17 | 2018-12-13 | 0.705 | 2,342,400 | -12,000 | 0.22% | 1,651,392 |
| 2018-12-13 | 2018-12-11 | 0.700 | 2,354,400 | -4,000 | 0.22% | 1,648,080 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,358,400 | -4,000 | 0.22% | 1,745,216 |
| 2018-12-10 | 2018-12-06 | 0.690 | 2,362,400 | +24,000 | 0.22% | 1,630,056 |
| 2018-10-31 | 2018-10-29 | 0.810 | 2,338,400 | +4,000 | 0.22% | 1,894,104 |
| 2018-10-18 | 2018-10-15 | 0.865 | 2,334,400 | +12,000 | 0.22% | 2,019,256 |
| 2018-10-12 | 2018-10-10 | 1.045 | 2,322,400 | +80,000 | 0.22% | 2,426,908 |
| 2018-10-03 | 2018-09-28 | 1.100 | 2,242,400 | -8,000 | 0.21% | 2,466,640 |
| 2018-10-02 | 2018-09-27 | 1.095 | 2,250,400 | +164,000 | 0.21% | 2,464,188 |
| 2018-09-28 | 2018-09-26 | 1.065 | 2,086,400 | +16,000 | 0.19% | 2,222,016 |
| 2018-09-27 | 2018-09-24 | 1.650 | 2,070,400 | +8,000 | 0.19% | 3,416,160 |
| 2018-09-26 | 2018-09-21 | 1.205 | 2,062,400 | +88,000 | 0.19% | 2,485,192 |
| 2018-08-24 | 2018-08-22 | 1.125 | 1,974,400 | +4,000 | 0.19% | 2,221,200 |
| 2018-07-30 | 2018-07-26 | 1.220 | 1,970,400 | +12,000 | 0.19% | 2,403,888 |
| 2018-07-27 | 2018-07-25 | 1.190 | 1,958,400 | +20,000 | 0.18% | 2,330,496 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,938,400 | +88,000 | 0.18% | 2,326,080 |
| 2018-07-24 | 2018-07-20 | 1.245 | 1,850,400 | +12,000 | 0.17% | 2,303,748 |
| 2018-07-23 | 2018-07-19 | 1.275 | 1,838,400 | +4,000 | 0.17% | 2,343,960 |
| 2018-07-20 | 2018-07-18 | 1.275 | 1,834,400 | -600,000 | 0.17% | 2,338,860 |
| 2018-07-18 | 2018-07-16 | 1.210 | 2,434,400 | -360,000 | 0.23% | 2,945,624 |
| 2018-07-17 | 2018-07-13 | 1.170 | 2,794,400 | +132,000 | 0.26% | 3,269,448 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,662,400 | +128,000 | 0.25% | 3,793,920 |
| 2018-06-26 | 2018-06-22 | 1.550 | 2,534,400 | -800,000 | 0.24% | 3,928,320 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,334,400 | -64,000 | 0.31% | 5,001,600 |
| 2018-06-22 | 2018-06-20 | 1.575 | 3,398,400 | -320,000 | 0.32% | 5,352,480 |
| 2018-06-20 | 2018-06-15 | 1.450 | 3,718,400 | +4,000 | 0.35% | 5,391,680 |
| 2018-06-19 | 2018-06-14 | 1.375 | 3,714,400 | +20,000 | 0.35% | 5,107,300 |
| 2018-06-11 | 2018-06-07 | 1.300 | 3,694,400 | +52,000 | 0.35% | 4,802,720 |
| 2018-06-07 | 2018-06-05 | 1.325 | 3,642,400 | -88,000 | 0.34% | 4,826,180 |
| 2018-05-30 | 2018-05-28 | 1.325 | 3,730,400 | -144,000 | 0.35% | 4,942,780 |
| 2018-05-03 | 2018-04-30 | 1.250 | 3,874,400 | +340,000 | 0.37% | 4,843,000 |
| 2018-04-19 | 2018-04-17 | 1.215 | 3,534,400 | +80,000 | 0.34% | 4,294,296 |
| 2018-04-16 | 2018-04-12 | 1.225 | 3,454,400 | -120,000 | 0.33% | 4,231,640 |
| 2018-04-12 | 2018-04-10 | 1.230 | 3,574,400 | -176,000 | 0.34% | 4,396,512 |
| 2018-04-10 | 2018-04-06 | 1.200 | 3,750,400 | -40,000 | 0.36% | 4,500,480 |
| 2018-04-09 | 2018-04-04 | 1.165 | 3,790,400 | +40,000 | 0.36% | 4,415,816 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,750,400 | -60,000 | 0.36% | 4,462,976 |
| 2018-03-29 | 2018-03-27 | 1.040 | 3,810,400 | +138,400 | 0.36% | 3,962,816 |
| 2018-02-23 | 2018-02-21 | 1.035 | 3,672,000 | +48,000 | 0.35% | 3,800,520 |
| 2018-02-21 | 2018-02-15 | 1.050 | 3,624,000 | +168,000 | 0.34% | 3,805,200 |
| 2018-02-14 | 2018-02-12 | 1.050 | 3,456,000 | +20,000 | 0.33% | 3,628,800 |
| 2018-02-13 | 2018-02-09 | 1.030 | 3,436,000 | +76,000 | 0.33% | 3,539,080 |
| 2018-02-09 | 2018-02-07 | 1.060 | 3,360,000 | -100,000 | 0.32% | 3,561,600 |
| 2018-02-08 | 2018-02-06 | 1.050 | 3,460,000 | +72,000 | 0.33% | 3,633,000 |
| 2018-02-06 | 2018-02-02 | 1.090 | 3,388,000 | +208,000 | 0.32% | 3,692,920 |
| 2018-02-05 | 2018-02-01 | 1.140 | 3,180,000 | +128,000 | 0.30% | 3,625,200 |
| 2018-02-02 | 2018-01-31 | 1.145 | 3,052,000 | +124,000 | 0.29% | 3,494,540 |
| 2018-02-01 | 2018-01-30 | 1.150 | 2,928,000 | +388,000 | 0.28% | 3,367,200 |
| 2018-01-31 | 2018-01-29 | 1.215 | 2,540,000 | +40,000 | 0.24% | 3,086,100 |
| 2018-01-30 | 2018-01-26 | 1.225 | 2,500,000 | +328,000 | 0.24% | 3,062,500 |
| 2018-01-25 | 2018-01-23 | 1.200 | 2,172,000 | +52,000 | 0.21% | 2,606,400 |
| 2018-01-24 | 2018-01-22 | 1.225 | 2,120,000 | +216,000 | 0.20% | 2,597,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,904,000 | +88,000 | 0.18% | 2,284,800 |
| 2018-01-22 | 2018-01-18 | 1.210 | 1,816,000 | +172,000 | 0.17% | 2,197,360 |
| 2018-01-17 | 2018-01-15 | 1.240 | 1,644,000 | +60,000 | 0.16% | 2,038,560 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,584,000 | +64,000 | 0.15% | 2,059,200 |
| 2017-12-29 | 2017-12-27 | 1.240 | 1,520,000 | +16,000 | 0.14% | 1,884,800 |
| 2017-12-27 | 2017-12-21 | 1.325 | 1,504,000 | +132,000 | 0.14% | 1,992,800 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,372,000 | -248,000 | 0.13% | 1,783,600 |
| 2017-12-21 | 2017-12-19 | 1.210 | 1,620,000 | +416,000 | 0.15% | 1,960,200 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,204,000 | -24,000 | 0.11% | 1,468,880 |
| 2017-12-19 | 2017-12-15 | 1.060 | 1,228,000 | -120,000 | 0.12% | 1,301,680 |
| 2017-12-18 | 2017-12-14 | 0.985 | 1,348,000 | +40,000 | 0.13% | 1,327,780 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,308,000 | +28,000 | 0.12% | 1,308,000 |
| 2017-12-14 | 2017-12-12 | 0.995 | 1,280,000 | +36,000 | 0.12% | 1,273,600 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,244,000 | -136,000 | 0.12% | 1,244,000 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,380,000 | +20,000 | 0.13% | 1,380,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,360,000 | +60,000 | 0.13% | 1,360,000 |
| 2017-12-08 | 2017-12-06 | 1.025 | 1,300,000 | +12,000 | 0.12% | 1,332,500 |
| 2017-12-07 | 2017-12-05 | 1.025 | 1,288,000 | +212,000 | 0.12% | 1,320,200 |
| 2017-12-06 | 2017-12-04 | 1.030 | 1,076,000 | +84,000 | 0.10% | 1,108,280 |
| 2017-11-27 | 2017-11-23 | 1.125 | 992,000 | +484,000 | 0.09% | 1,116,000 |
| 2017-11-24 | 2017-11-22 | 1.110 | 508,000 | +232,000 | 0.05% | 563,880 |
| 2017-11-14 | 2017-11-10 | 1.050 | 276,000 | +276,000 | 0.03% | 289,800 |
| 2017-10-03 | 2017-09-28 | 0.980 | 0 | -80,000 | ||
| 2017-09-11 | 2017-09-07 | 1.000 | 80,000 | +80,000 | 0.01% | 80,000 |
| 2017-07-03 | 2017-06-29 | 1.145 | 0 | -40,000 | ||
| 2017-06-14 | 2017-06-12 | 1.150 | 40,000 | +40,000 | 0.00% | 46,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 0 | -96,000 | ||
| 2017-05-16 | 2017-05-12 | 1.250 | 96,000 | -220,000 | 0.01% | 120,000 |
| 2017-05-05 | 2017-05-02 | 1.065 | 316,000 | +316,000 | 0.03% | 336,540 |
| 2017-05-04 | 2017-04-28 | 1.015 | 0 | -180,000 | ||
| 2017-04-13 | 2017-04-11 | 0.950 | 180,000 | +180,000 | 0.02% | 171,000 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy