History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 13,360,008 +0 0.72% 1,549,761
2025-10-13 2025-10-09 0.124 13,360,008 +0 0.72% 1,656,641
2025-10-10 2025-10-08 0.126 13,360,008 +0 0.72% 1,683,361
2025-10-09 2025-10-06 0.128 13,360,008 +0 0.72% 1,710,081
2025-10-08 2025-10-03 0.120 13,360,008 +0 0.72% 1,603,201
2025-10-06 2025-10-02 0.117 13,360,008 +0 0.72% 1,563,121
2025-10-03 2025-09-30 0.115 13,360,008 +0 0.72% 1,536,401
2025-10-02 2025-09-29 0.113 13,360,008 +0 0.72% 1,509,681
2025-09-30 2025-09-26 0.110 13,360,008 +0 0.72% 1,469,601
2025-09-29 2025-09-25 0.110 13,360,008 +0 0.72% 1,469,601
2025-09-26 2025-09-24 0.108 13,360,008 +0 0.72% 1,442,881
2025-09-25 2025-09-23 0.100 13,360,008 +0 0.72% 1,336,001
2025-09-24 2025-09-22 0.119 13,360,008 +0 0.72% 1,589,841
2025-09-23 2025-09-19 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-22 2025-09-18 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-19 2025-09-17 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-18 2025-09-16 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-17 2025-09-15 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-16 2025-09-12 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-15 2025-09-11 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-12 2025-09-10 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-11 2025-09-09 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-10 2025-09-08 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-09 2025-09-05 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-08 2025-09-04 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-05 2025-09-03 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-04 2025-09-02 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-03 2025-09-01 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-02 2025-08-29 0.094 13,360,008 +0 0.72% 1,255,841
2025-09-01 2025-08-28 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-29 2025-08-27 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-28 2025-08-26 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-27 2025-08-25 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-26 2025-08-22 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-25 2025-08-21 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-22 2025-08-20 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-21 2025-08-19 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-20 2025-08-18 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-19 2025-08-15 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-18 2025-08-14 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-15 2025-08-13 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-14 2025-08-12 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-13 2025-08-11 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-12 2025-08-08 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-11 2025-08-07 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-08 2025-08-06 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-07 2025-08-05 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-06 2025-08-04 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-05 2025-08-01 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-04 2025-07-31 0.094 13,360,008 +0 0.72% 1,255,841
2025-08-01 2025-07-30 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-31 2025-07-29 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-30 2025-07-28 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-29 2025-07-25 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-28 2025-07-24 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-25 2025-07-23 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-24 2025-07-22 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-23 2025-07-21 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-22 2025-07-18 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-21 2025-07-17 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-18 2025-07-16 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-17 2025-07-15 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-16 2025-07-14 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-15 2025-07-11 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-14 2025-07-10 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-11 2025-07-09 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-10 2025-07-08 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-09 2025-07-07 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-08 2025-07-04 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-07 2025-07-03 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-04 2025-07-02 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-03 2025-06-30 0.094 13,360,008 +0 0.72% 1,255,841
2025-07-02 2025-06-27 0.095 13,360,008 +0 0.72% 1,269,201
2025-06-30 2025-06-26 0.092 13,360,008 +0 0.72% 1,229,121
2025-06-27 2025-06-25 0.097 13,360,008 +0 0.72% 1,295,921
2025-06-26 2025-06-24 0.099 13,360,008 +0 0.72% 1,322,641
2025-06-25 2025-06-23 0.101 13,360,008 +0 0.72% 1,349,361
2025-06-24 2025-06-20 0.102 13,360,008 +0 0.72% 1,362,721
2025-06-23 2025-06-19 0.110 13,360,008 +0 0.72% 1,469,601
2025-06-20 2025-06-18 0.103 13,360,008 +0 0.72% 1,376,081
2025-06-19 2025-06-17 0.104 13,360,008 +0 0.72% 1,389,441
2025-06-18 2025-06-16 0.109 13,360,008 +0 0.72% 1,456,241
2025-06-17 2025-06-13 0.100 13,360,008 +0 0.72% 1,336,001
2025-06-16 2025-06-12 0.114 13,360,008 +0 0.72% 1,523,041
2025-06-13 2025-06-11 0.130 13,360,008 +0 0.72% 1,736,801
2025-06-12 2025-06-10 0.132 13,360,008 +0 0.72% 1,763,521
2025-06-11 2025-06-09 0.129 13,360,008 +0 0.72% 1,723,441
2025-06-10 2025-06-06 0.079 13,360,008 +0 0.72% 1,055,441
2025-06-09 2025-06-05 0.074 13,360,008 +0 0.72% 988,641
2025-06-06 2025-06-04 0.077 13,360,008 +0 0.72% 1,028,721
2025-06-05 2025-06-03 0.070 13,360,008 +0 0.72% 935,201
2025-06-04 2025-06-02 0.070 13,360,008 +0 0.72% 935,201
2025-06-03 2025-05-30 0.075 13,360,008 +0 0.72% 1,002,001
2025-06-02 2025-05-29 0.077 13,360,008 +0 0.72% 1,028,721
2025-05-30 2025-05-28 0.078 13,360,008 +0 0.72% 1,042,081
2025-05-29 2025-05-27 0.080 13,360,008 +0 0.72% 1,068,801
2025-05-28 2025-05-26 0.078 13,360,008 +0 0.72% 1,042,081
2025-05-27 2025-05-23 0.078 13,360,008 +0 0.72% 1,042,081
2025-05-26 2025-05-22 0.077 13,360,008 +0 0.72% 1,028,721
2025-05-23 2025-05-21 0.071 13,360,008 +0 0.72% 948,561
2025-05-22 2025-05-20 0.071 13,360,008 +0 0.72% 948,561
2025-05-21 2025-05-19 0.076 13,360,008 +0 0.72% 1,015,361
2025-05-20 2025-05-16 0.079 13,360,008 +0 0.72% 1,055,441
2025-05-19 2025-05-15 0.075 13,360,008 +0 0.72% 1,002,001
2025-05-16 2025-05-14 0.070 13,360,008 +0 0.72% 935,201
2025-05-15 2025-05-13 0.045 13,360,008 +0 0.72% 601,200
2025-05-14 2025-05-12 0.042 13,360,008 +0 0.72% 561,120
2025-05-13 2025-05-09 0.035 13,360,008 +0 0.72% 467,600
2025-05-12 2025-05-08 0.029 13,360,008 +0 0.72% 387,440
2025-05-09 2025-05-07 0.030 13,360,008 +0 0.72% 400,800
2025-05-08 2025-05-06 0.029 13,360,008 +0 0.72% 387,440
2025-05-07 2025-05-02 0.031 13,360,008 +0 0.72% 414,160
2025-05-06 2025-04-30 0.031 13,360,008 +0 0.72% 414,160
2025-05-02 2025-04-29 0.029 13,360,008 +0 0.72% 387,440
2025-04-30 2025-04-28 0.027 13,360,008 +0 0.72% 360,720
2025-04-29 2025-04-25 0.031 13,360,008 +0 0.72% 414,160
2025-04-28 2025-04-24 0.030 13,360,008 +0 0.72% 400,800
2025-04-25 2025-04-23 0.029 13,360,008 +0 0.72% 387,440
2025-04-24 2025-04-22 0.032 13,360,008 +0 0.72% 427,520
2025-04-23 2025-04-17 0.030 13,360,008 +0 0.72% 400,800
2025-04-22 2025-04-16 0.030 13,360,008 +0 0.72% 400,800
2025-04-17 2025-04-15 0.031 13,360,008 +0 0.72% 414,160
2025-04-16 2025-04-14 0.032 13,360,008 +0 0.72% 427,520
2025-04-15 2025-04-11 0.033 13,360,008 +0 0.72% 440,880
2025-04-14 2025-04-10 0.034 13,360,008 +0 0.72% 454,240
2025-04-11 2025-04-09 0.033 13,360,008 +0 0.72% 440,880
2025-04-10 2025-04-08 0.034 13,360,008 +0 0.72% 454,240
2025-04-09 2025-04-07 0.030 13,360,008 +0 0.72% 400,800
2025-04-08 2025-04-03 0.033 13,360,008 +0 0.72% 440,880
2025-04-07 2025-04-02 0.029 13,360,008 +0 0.72% 387,440
2025-04-03 2025-04-01 0.027 13,360,008 +0 0.72% 360,720
2025-04-02 2025-03-31 0.029 13,360,008 +0 0.72% 387,440
2025-04-01 2025-03-28 0.031 13,360,008 +0 0.72% 414,160
2025-03-31 2025-03-27 0.032 13,360,008 +0 0.72% 427,520
2025-03-28 2025-03-26 0.030 13,360,008 +0 0.72% 400,800
2025-03-27 2025-03-25 0.030 13,360,008 +0 0.72% 400,800
2025-03-26 2025-03-24 0.031 13,360,008 +0 0.72% 414,160
2025-03-25 2025-03-21 0.032 13,360,008 +0 0.72% 427,520
2025-03-24 2025-03-20 0.033 13,360,008 +0 0.72% 440,880
2025-03-21 2025-03-19 0.033 13,360,008 +0 0.72% 440,880
2025-03-20 2025-03-18 0.034 13,360,008 +0 0.72% 454,240
2025-03-19 2025-03-17 0.034 13,360,008 +0 0.72% 454,240
2025-03-18 2025-03-14 0.035 13,360,008 +0 0.72% 467,600
2025-03-17 2025-03-13 0.031 13,360,008 +0 0.72% 414,160
2025-03-14 2025-03-12 0.033 13,360,008 +0 0.72% 440,880
2025-03-13 2025-03-11 0.032 13,360,008 +0 0.72% 427,520
2025-03-12 2025-03-10 0.028 13,360,008 +0 0.72% 374,080
2025-03-11 2025-03-07 0.028 13,360,008 +0 0.72% 374,080
2025-03-10 2025-03-06 0.031 13,360,008 +0 0.72% 414,160
2025-03-07 2025-03-05 0.029 13,360,008 +0 0.72% 387,440
2025-03-06 2025-03-04 0.027 13,360,008 +0 0.72% 360,720
2025-03-05 2025-03-03 0.028 13,360,008 +0 0.72% 374,080
2025-03-04 2025-02-28 0.030 13,360,008 +0 0.72% 400,800
2025-03-03 2025-02-27 0.026 13,360,008 +0 0.72% 347,360
2025-02-28 2025-02-26 0.033 13,360,008 +0 0.72% 440,880
2025-02-27 2025-02-25 0.027 13,360,008 +0 0.72% 360,720
2025-02-26 2025-02-24 0.028 13,360,008 +0 0.72% 374,080
2025-02-25 2025-02-21 0.028 13,360,008 +0 0.72% 374,080
2025-02-24 2025-02-20 0.027 13,360,008 +0 0.72% 360,720
2025-02-21 2025-02-19 0.029 13,360,008 +0 0.72% 387,440
2025-02-20 2025-02-18 0.031 13,360,008 +0 0.72% 414,160
2025-02-19 2025-02-17 0.031 13,360,008 +0 0.72% 414,160
2025-02-18 2025-02-14 0.033 13,360,008 +0 0.72% 440,880
2025-02-17 2025-02-13 0.033 13,360,008 +0 0.72% 440,880
2025-02-14 2025-02-12 0.033 13,360,008 +0 0.72% 440,880
2025-02-13 2025-02-11 0.035 13,360,008 +0 0.72% 467,600
2025-02-12 2025-02-10 0.039 13,360,008 +0 0.72% 521,040
2025-02-11 2025-02-07 0.037 13,360,008 +0 0.72% 494,320
2025-02-10 2025-02-06 0.036 13,360,008 +0 0.72% 480,960
2025-02-07 2025-02-05 0.038 13,360,008 +0 0.72% 507,680
2025-02-06 2025-02-04 0.038 13,360,008 +0 0.72% 507,680
2025-02-05 2025-02-03 0.038 13,360,008 +0 0.72% 507,680
2025-02-04 2025-01-28 0.038 13,360,008 +0 0.72% 507,680
2025-02-03 2025-01-24 0.041 13,360,008 +0 0.72% 547,760
2025-01-27 2025-01-23 0.039 13,360,008 +0 0.72% 521,040
2025-01-24 2025-01-22 0.041 13,360,008 +0 0.72% 547,760
2025-01-23 2025-01-21 0.043 13,360,008 +0 0.72% 574,480
2025-01-22 2025-01-20 0.043 13,360,008 +0 0.72% 574,480
2025-01-21 2025-01-17 0.048 13,360,008 +0 0.72% 641,280
2025-01-20 2025-01-16 0.043 13,360,008 +0 0.72% 574,480
2025-01-17 2025-01-15 0.042 13,360,008 +0 0.72% 561,120
2025-01-16 2025-01-14 0.040 13,360,008 +0 0.72% 534,400
2025-01-15 2025-01-13 0.040 13,360,008 +0 0.72% 534,400
2025-01-14 2025-01-10 0.040 13,360,008 +0 0.72% 534,400
2025-01-13 2025-01-09 0.042 13,360,008 +0 0.72% 561,120
2025-01-10 2025-01-08 0.042 13,360,008 +0 0.72% 561,120
2025-01-09 2025-01-07 0.042 13,360,008 +0 0.72% 561,120
2025-01-08 2025-01-06 0.044 13,360,008 +0 0.72% 587,840
2025-01-07 2025-01-03 0.044 13,360,008 +0 0.72% 587,840
2025-01-06 2025-01-02 0.044 13,360,008 +0 0.72% 587,840
2025-01-03 2024-12-31 0.045 13,360,008 +0 0.72% 601,200
2025-01-02 2024-12-27 0.044 13,360,008 +0 0.72% 587,840
2024-12-30 2024-12-24 0.044 13,360,008 +0 0.72% 587,840
2024-12-27 2024-12-20 0.045 13,360,008 +0 0.72% 601,200
2024-12-23 2024-12-19 0.048 13,360,008 +0 0.72% 641,280
2024-12-20 2024-12-18 0.052 13,360,008 +0 0.72% 694,720
2024-12-19 2024-12-17 0.051 13,360,008 +0 0.72% 681,360
2024-12-18 2024-12-16 0.052 13,360,008 +0 0.72% 694,720
2024-12-17 2024-12-13 0.049 13,360,008 +0 0.72% 654,640
2024-12-16 2024-12-12 0.050 13,360,008 +0 0.72% 668,000
2024-12-13 2024-12-11 0.048 13,360,008 +0 0.72% 641,280
2024-12-12 2024-12-10 0.048 13,360,008 +0 0.72% 641,280
2024-12-11 2024-12-09 0.048 13,360,008 +0 0.72% 641,280
2024-12-10 2024-12-06 0.048 13,360,008 +0 0.72% 641,280
2024-12-09 2024-12-05 0.046 13,360,008 +0 0.72% 614,560
2024-12-06 2024-12-04 0.046 13,360,008 +0 0.72% 614,560
2024-12-05 2024-12-03 0.050 13,360,008 +0 0.72% 668,000
2024-12-04 2024-12-02 0.053 13,360,008 +0 0.72% 708,080
2024-12-03 2024-11-29 0.050 13,360,008 +0 0.72% 668,000
2024-12-02 2024-11-28 0.050 13,360,008 +0 0.72% 668,000
2024-11-29 2024-11-27 0.053 13,360,008 +0 0.72% 708,080
2024-11-28 2024-11-26 0.053 13,360,008 +0 0.72% 708,080
2024-11-27 2024-11-25 0.056 13,360,008 +0 0.72% 748,160
2024-11-26 2024-11-22 0.057 13,360,008 +0 0.72% 761,520
2024-11-25 2024-11-21 0.060 13,360,008 +0 0.72% 801,600
2024-11-22 2024-11-20 0.060 13,360,008 +0 0.72% 801,600
2024-11-21 2024-11-19 0.062 13,360,008 +0 0.72% 828,320
2024-11-20 2024-11-18 0.063 13,360,008 +0 0.72% 841,681
2024-11-19 2024-11-15 0.063 13,360,008 +0 0.72% 841,681
2024-11-18 2024-11-14 0.067 13,360,008 +0 0.72% 895,121
2024-11-15 2024-11-13 0.067 13,360,008 +0 0.72% 895,121
2024-11-14 2024-11-12 0.065 13,360,008 +0 0.72% 868,401
2024-11-13 2024-11-11 0.070 13,360,008 +0 0.72% 935,201
2024-11-12 2024-11-08 0.071 13,360,008 +0 0.72% 948,561
2024-11-11 2024-11-07 0.057 13,360,008 +0 0.72% 761,520
2024-11-08 2024-11-06 0.061 13,360,008 +0 0.72% 814,960
2024-11-07 2024-11-05 0.059 13,360,008 +0 0.72% 788,240
2024-11-06 2024-11-04 0.061 13,360,008 +0 0.72% 814,960
2024-11-05 2024-11-01 0.061 13,360,008 +0 0.72% 814,960
2024-11-04 2024-10-31 0.062 13,360,008 +0 0.72% 828,320
2024-11-01 2024-10-30 0.066 13,360,008 +0 0.72% 881,761
2024-10-31 2024-10-29 0.066 13,360,008 +0 0.72% 881,761
2024-10-30 2024-10-28 0.061 13,360,008 +0 0.72% 814,960
2024-10-29 2024-10-25 0.061 13,360,008 +0 0.72% 814,960
2024-10-28 2024-10-24 0.070 13,360,008 +0 0.72% 935,201
2024-10-25 2024-10-23 0.069 13,360,008 +0 0.72% 921,841
2024-10-24 2024-10-22 0.069 13,360,008 +0 0.72% 921,841
2024-10-23 2024-10-21 0.070 13,360,008 +0 0.72% 935,201
2024-10-22 2024-10-18 0.071 13,360,008 +0 0.72% 948,561
2024-10-21 2024-10-17 0.072 13,360,008 +0 0.72% 961,921
2024-10-18 2024-10-16 0.072 13,360,008 +0 0.72% 961,921
2024-10-17 2024-10-15 0.075 13,360,008 +0 0.72% 1,002,001
2024-10-16 2024-10-14 0.085 13,360,008 +0 0.72% 1,135,601
2024-10-15 2024-10-10 0.085 13,360,008 +0 0.72% 1,135,601
2024-10-14 2024-10-09 0.086 13,360,008 +0 0.72% 1,148,961
2024-10-10 2024-10-08 0.086 13,360,008 +0 0.72% 1,148,961
2024-10-09 2024-10-07 0.091 13,360,008 +0 0.72% 1,215,761
2024-10-08 2024-10-04 0.091 13,360,008 +0 0.72% 1,215,761
2024-10-07 2024-10-03 0.089 13,360,008 +0 0.72% 1,189,041
2024-10-04 2024-10-02 0.100 13,360,008 +0 0.72% 1,336,001
2024-10-03 2024-09-30 0.095 13,360,008 +0 0.72% 1,269,201
2024-10-02 2024-09-27 0.082 13,360,008 +0 0.72% 1,095,521
2024-09-30 2024-09-26 0.080 13,360,008 +0 0.72% 1,068,801
2024-09-27 2024-09-25 0.076 13,360,008 +0 0.72% 1,015,361
2024-09-26 2024-09-24 0.076 13,360,008 +0 0.72% 1,015,361
2024-09-25 2024-09-23 0.078 13,360,008 +0 0.72% 1,042,081
2024-09-24 2024-09-20 0.076 13,360,008 +0 0.72% 1,015,361
2024-09-23 2024-09-19 0.079 13,360,008 +0 0.72% 1,055,441
2024-09-20 2024-09-17 0.082 13,360,008 +0 0.72% 1,095,521
2024-09-19 2024-09-16 0.097 13,360,008 +0 0.72% 1,295,921
2024-09-17 2024-09-13 0.093 13,360,008 +0 0.72% 1,242,481
2024-09-16 2024-09-12 0.094 13,360,008 +0 0.72% 1,255,841
2024-09-13 2024-09-11 0.089 13,360,008 +0 0.72% 1,189,041
2024-09-12 2024-09-10 0.098 13,360,008 +0 0.72% 1,309,281
2024-09-11 2024-09-09 0.099 13,360,008 +0 0.72% 1,322,641
2024-09-10 2024-09-05 0.108 13,360,008 +0 0.72% 1,442,881
2024-09-09 2024-09-04 0.108 13,360,008 +0 0.72% 1,442,881
2024-09-05 2024-09-03 0.103 13,360,008 +0 0.72% 1,376,081
2024-09-04 2024-09-02 0.108 13,360,008 +0 0.72% 1,442,881
2024-09-03 2024-08-30 0.107 13,360,008 +0 0.72% 1,429,521
2024-09-02 2024-08-29 0.102 13,360,008 +0 0.72% 1,362,721
2024-08-30 2024-08-28 0.110 13,360,008 +0 0.72% 1,469,601
2024-08-29 2024-08-27 0.099 13,360,008 +0 0.72% 1,322,641
2024-08-28 2024-08-26 0.096 13,360,008 +0 0.72% 1,282,561
2024-08-27 2024-08-23 0.079 13,360,008 +0 0.72% 1,055,441
2024-08-26 2024-08-22 0.078 13,360,008 +0 0.72% 1,042,081
2024-08-23 2024-08-21 0.067 13,360,008 +0 0.72% 895,121
2024-08-22 2024-08-20 0.060 13,360,008 +0 0.72% 801,600
2024-08-21 2024-08-19 0.048 13,360,008 +0 0.72% 641,280
2024-08-20 2024-08-16 0.058 13,360,008 +0 0.72% 774,880
2024-08-19 2024-08-15 0.049 13,360,008 +0 0.72% 654,640
2024-08-16 2024-08-14 0.052 13,360,008 +0 0.72% 694,720
2024-08-15 2024-08-13 0.051 13,360,008 +0 0.72% 681,360
2024-08-14 2024-08-12 0.052 13,360,008 +0 0.72% 694,720
2024-08-13 2024-08-09 0.052 13,360,008 +0 0.72% 694,720
2024-08-12 2024-08-08 0.051 13,360,008 +0 0.72% 681,360
2024-08-09 2024-08-07 0.049 13,360,008 +0 0.72% 654,640
2024-08-08 2024-08-06 0.056 13,360,008 +0 0.72% 748,160
2024-08-07 2024-08-05 0.056 13,360,008 +0 0.72% 748,160
2024-08-06 2024-08-02 0.058 13,360,008 +0 0.72% 774,880
2024-08-05 2024-08-01 0.056 13,360,008 +0 0.72% 748,160
2024-08-02 2024-07-31 0.056 13,360,008 +0 0.72% 748,160
2024-08-01 2024-07-30 0.053 13,360,008 +0 0.72% 708,080
2024-07-31 2024-07-29 0.053 13,360,008 +0 0.72% 708,080
2024-07-30 2024-07-26 0.051 13,360,008 +0 0.72% 681,360
2024-07-29 2024-07-25 0.059 13,360,008 +0 0.72% 788,240
2024-07-26 2024-07-24 0.059 13,360,008 +0 0.72% 788,240
2024-07-25 2024-07-23 0.059 13,360,008 +0 0.72% 788,240
2024-07-24 2024-07-22 0.059 13,360,008 +0 0.72% 788,240
2024-07-23 2024-07-19 0.056 13,360,008 +0 0.72% 748,160
2024-07-22 2024-07-18 0.056 13,360,008 +0 0.72% 748,160
2024-07-19 2024-07-17 0.056 13,360,008 +0 0.72% 748,160
2024-07-18 2024-07-16 0.056 13,360,008 +0 0.72% 748,160
2024-07-17 2024-07-15 0.060 13,360,008 +0 0.72% 801,600
2024-07-16 2024-07-12 0.060 13,360,008 +0 0.72% 801,600
2024-07-15 2024-07-11 0.065 13,360,008 +0 0.72% 868,401
2024-07-12 2024-07-10 0.065 13,360,008 +0 0.72% 868,401
2024-07-11 2024-07-09 0.062 13,360,008 +0 0.72% 828,320
2024-07-10 2024-07-08 0.062 13,360,008 +0 0.72% 828,320
2024-07-09 2024-07-05 0.063 13,360,008 +0 0.72% 841,681
2024-07-08 2024-07-04 0.069 13,360,008 +0 0.72% 921,841
2024-07-05 2024-07-03 0.068 13,360,008 +0 0.72% 908,481
2024-07-04 2024-07-02 0.068 13,360,008 +0 0.72% 908,481
2024-07-03 2024-06-28 0.064 13,360,008 +0 0.72% 855,041
2024-07-02 2024-06-27 0.055 13,360,008 +0 0.72% 734,800
2024-06-28 2024-06-26 0.060 13,360,008 +0 0.72% 801,600
2024-06-27 2024-06-25 0.062 13,360,008 +0 0.72% 828,320
2024-06-26 2024-06-24 0.061 13,360,008 +0 0.72% 814,960
2024-06-25 2024-06-21 0.074 13,360,008 +0 0.72% 988,641
2024-06-24 2024-06-20 0.070 13,360,008 +0 0.72% 935,201
2024-06-21 2024-06-19 0.066 13,360,008 +0 0.72% 881,761
2024-06-20 2024-06-18 0.071 13,360,008 +0 0.72% 948,561
2024-06-19 2024-06-17 0.071 13,360,008 +0 0.72% 948,561
2024-06-18 2024-06-14 0.075 13,360,008 +0 0.72% 1,002,001
2024-06-17 2024-06-13 0.076 13,360,008 +0 0.72% 1,015,361
2024-06-14 2024-06-12 0.077 13,360,008 +0 0.72% 1,028,721
2024-06-13 2024-06-11 0.078 13,360,008 +0 0.72% 1,042,081
2024-06-12 2024-06-07 0.078 13,360,008 +0 0.72% 1,042,081
2024-06-11 2024-06-06 0.076 13,360,008 +0 0.72% 1,015,361
2024-06-07 2024-06-05 0.071 13,360,008 +0 0.72% 948,561
2024-06-06 2024-06-04 0.070 13,360,008 +0 0.72% 935,201
2024-06-05 2024-06-03 0.070 13,360,008 +0 0.72% 935,201
2024-06-04 2024-05-31 0.073 13,360,008 +0 0.72% 975,281
2024-06-03 2024-05-30 0.073 13,360,008 +0 0.72% 975,281
2024-05-31 2024-05-29 0.075 13,360,008 +0 0.72% 1,002,001
2024-05-30 2024-05-28 0.073 13,360,008 +0 0.72% 975,281
2024-05-29 2024-05-27 0.075 13,360,008 +0 0.72% 1,002,001
2024-05-28 2024-05-24 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-27 2024-05-23 0.075 13,360,008 +0 0.72% 1,002,001
2024-05-24 2024-05-22 0.075 13,360,008 +0 0.72% 1,002,001
2024-05-23 2024-05-21 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-22 2024-05-20 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-21 2024-05-17 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-20 2024-05-16 0.077 13,360,008 +0 0.72% 1,028,721
2024-05-17 2024-05-14 0.076 13,360,008 +0 0.72% 1,015,361
2024-05-16 2024-05-13 0.076 13,360,008 +0 0.72% 1,015,361
2024-05-14 2024-05-10 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-13 2024-05-09 0.080 13,360,008 +0 0.72% 1,068,801
2024-05-10 2024-05-08 0.080 13,360,008 +0 0.72% 1,068,801
2024-05-09 2024-05-07 0.080 13,360,008 +0 0.72% 1,068,801
2024-05-08 2024-05-06 0.079 13,360,008 +0 0.72% 1,055,441
2024-05-07 2024-05-03 0.077 13,360,008 +0 0.72% 1,028,721
2024-05-06 2024-05-02 0.077 13,360,008 +0 0.72% 1,028,721
2024-05-03 2024-04-30 0.078 13,360,008 +0 0.72% 1,042,081
2024-05-02 2024-04-29 0.078 13,360,008 +0 0.72% 1,042,081
2024-04-30 2024-04-26 0.076 13,360,008 +0 0.72% 1,015,361
2024-04-29 2024-04-25 0.070 13,360,008 +0 0.72% 935,201
2024-04-26 2024-04-24 0.070 13,360,008 +0 0.72% 935,201
2024-04-25 2024-04-23 0.071 13,360,008 +0 0.72% 948,561
2024-04-24 2024-04-22 0.071 13,360,008 +0 0.72% 948,561
2024-04-23 2024-04-19 0.074 13,360,008 +0 0.72% 988,641
2024-04-22 2024-04-18 0.072 13,360,008 +0 0.72% 961,921
2024-04-19 2024-04-17 0.072 13,360,008 +0 0.72% 961,921
2024-04-18 2024-04-16 0.077 13,360,008 +0 0.72% 1,028,721
2024-04-17 2024-04-15 0.077 13,360,008 +0 0.72% 1,028,721
2024-04-16 2024-04-12 0.076 13,360,008 +0 0.72% 1,015,361
2024-04-15 2024-04-11 0.080 13,360,008 +0 0.72% 1,068,801
2024-04-12 2024-04-10 0.078 13,360,008 +0 0.72% 1,042,081
2024-04-11 2024-04-09 0.077 13,360,008 +0 0.72% 1,028,721
2024-04-10 2024-04-08 0.082 13,360,008 +0 0.72% 1,095,521
2024-04-09 2024-04-05 0.079 13,360,008 +0 0.72% 1,055,441
2024-04-08 2024-04-03 0.080 13,360,008 +0 0.72% 1,068,801
2024-04-05 2024-04-02 0.080 13,360,008 +0 0.72% 1,068,801
2024-04-03 2024-03-28 0.077 13,360,008 +0 0.72% 1,028,721
2024-04-02 2024-03-27 0.077 13,360,008 +0 0.72% 1,028,721
2024-03-28 2024-03-26 0.078 13,360,008 +0 0.72% 1,042,081
2024-03-27 2024-03-25 0.079 13,360,008 +0 0.72% 1,055,441
2024-03-26 2024-03-22 0.076 13,360,008 +0 0.72% 1,015,361
2024-03-25 2024-03-21 0.080 13,360,008 +0 0.72% 1,068,801
2024-03-22 2024-03-20 0.082 13,360,008 +0 0.72% 1,095,521
2024-03-21 2024-03-19 0.082 13,360,008 +0 0.72% 1,095,521
2024-03-20 2024-03-18 0.082 13,360,008 +0 0.72% 1,095,521
2024-03-19 2024-03-15 0.082 13,360,008 +0 0.72% 1,095,521
2024-03-18 2024-03-14 0.082 13,360,008 +0 0.72% 1,095,521
2024-03-15 2024-03-13 0.085 13,360,008 +0 0.72% 1,135,601
2024-03-14 2024-03-12 0.088 13,360,008 +0 0.72% 1,175,681
2024-03-13 2024-03-11 0.086 13,360,008 +0 0.72% 1,148,961
2024-03-12 2024-03-08 0.079 13,360,008 +0 0.72% 1,055,441
2024-03-11 2024-03-07 0.073 13,360,008 +0 0.72% 975,281
2024-03-08 2024-03-06 0.078 13,360,008 +0 0.72% 1,042,081
2024-03-07 2024-03-05 0.078 13,360,008 +0 0.72% 1,042,081
2024-03-06 2024-03-04 0.081 13,360,008 +0 0.72% 1,082,161
2024-03-05 2024-03-01 0.083 13,360,008 +0 0.72% 1,108,881
2024-03-04 2024-02-29 0.088 13,360,008 +0 0.72% 1,175,681
2024-03-01 2024-02-28 0.083 13,360,008 +0 0.72% 1,108,881
2024-02-29 2024-02-27 0.085 13,360,008 +0 0.72% 1,135,601
2024-02-28 2024-02-26 0.080 13,360,008 +0 0.72% 1,068,801
2024-02-27 2024-02-23 0.084 13,360,008 +0 0.72% 1,122,241
2024-02-26 2024-02-22 0.086 13,360,008 +0 0.72% 1,148,961
2024-02-23 2024-02-21 0.084 13,360,008 +0 0.72% 1,122,241
2024-02-22 2024-02-20 0.083 13,360,008 +0 0.72% 1,108,881
2024-02-21 2024-02-19 0.093 13,360,008 +0 0.72% 1,242,481
2024-02-20 2024-02-16 0.094 13,360,008 +0 0.72% 1,255,841
2024-02-19 2024-02-15 0.095 13,360,008 +0 0.72% 1,269,201
2024-02-16 2024-02-14 0.096 13,360,008 +0 0.72% 1,282,561
2024-02-15 2024-02-09 0.100 13,360,008 +0 0.72% 1,336,001
2024-02-14 2024-02-07 0.081 13,360,008 +0 0.72% 1,082,161
2024-02-08 2024-02-06 0.088 13,360,008 +0 0.72% 1,175,681
2024-02-07 2024-02-05 0.092 13,360,008 +0 0.72% 1,229,121
2024-02-06 2024-02-02 0.079 13,360,008 +0 0.72% 1,055,441
2024-02-05 2024-02-01 0.087 13,360,008 +0 0.72% 1,162,321
2024-02-02 2024-01-31 0.083 13,360,008 +0 0.72% 1,108,881
2024-02-01 2024-01-30 0.089 13,360,008 +0 0.72% 1,189,041
2024-01-31 2024-01-29 0.092 13,360,008 +0 0.72% 1,229,121
2024-01-30 2024-01-26 0.100 13,360,008 +0 0.72% 1,336,001
2024-01-29 2024-01-25 0.100 13,360,008 +0 0.72% 1,336,001
2024-01-26 2024-01-24 0.093 13,360,008 +0 0.72% 1,242,481
2024-01-25 2024-01-23 0.090 13,360,008 +0 0.72% 1,202,401
2024-01-24 2024-01-22 0.090 13,360,008 +0 0.72% 1,202,401
2024-01-23 2024-01-19 0.091 13,360,008 +0 0.72% 1,215,761
2024-01-22 2024-01-18 0.089 13,360,008 +0 0.72% 1,189,041
2024-01-19 2024-01-17 0.088 13,360,008 +0 0.72% 1,175,681
2024-01-18 2024-01-16 0.086 13,360,008 +0 0.72% 1,148,961
2024-01-17 2024-01-15 0.089 13,360,008 +0 0.72% 1,189,041
2024-01-16 2024-01-12 0.086 13,360,008 +0 0.72% 1,148,961
2024-01-15 2024-01-11 0.084 13,360,008 +0 0.72% 1,122,241
2024-01-12 2024-01-10 0.083 13,360,008 +0 0.72% 1,108,881
2024-01-11 2024-01-09 0.079 13,360,008 +0 0.72% 1,055,441
2024-01-10 2024-01-08 0.084 13,360,008 +0 0.72% 1,122,241
2024-01-09 2024-01-05 0.086 13,360,008 +0 0.72% 1,148,961
2024-01-08 2024-01-04 0.085 13,360,008 +0 0.72% 1,135,601
2024-01-05 2024-01-03 0.082 13,360,008 +0 0.72% 1,095,521
2024-01-04 2024-01-02 0.083 13,360,008 +0 0.72% 1,108,881
2024-01-03 2023-12-29 0.082 13,360,008 +0 0.72% 1,095,521
2024-01-02 2023-12-28 0.079 13,360,008 +0 0.72% 1,055,441
2023-12-29 2023-12-27 0.071 13,360,008 +0 0.72% 948,561
2023-12-28 2023-12-22 0.070 13,360,008 +0 0.72% 935,201
2023-12-27 2023-12-21 0.068 13,360,008 +0 0.72% 908,481
2023-12-22 2023-12-20 0.067 13,360,008 +0 0.72% 895,121
2023-12-21 2023-12-19 0.068 13,360,008 +0 0.72% 908,481
2023-12-20 2023-12-18 0.068 13,360,008 +0 0.72% 908,481
2023-12-19 2023-12-15 0.064 13,360,008 +0 0.72% 855,041
2023-12-18 2023-12-14 0.068 13,360,008 +0 0.72% 908,481
2023-12-15 2023-12-13 0.068 13,360,008 +0 0.72% 908,481
2023-12-14 2023-12-12 0.065 13,360,008 +0 0.72% 868,401
2023-12-13 2023-12-11 0.066 13,360,008 +0 0.72% 881,761
2023-12-12 2023-12-08 0.066 13,360,008 +0 0.72% 881,761
2023-12-11 2023-12-07 0.069 13,360,008 +0 0.78% 921,841
2023-12-08 2023-12-06 0.073 13,360,008 +0 0.78% 975,281
2023-12-07 2023-12-05 0.076 13,360,008 +0 0.78% 1,015,361
2023-12-06 2023-12-04 0.080 13,360,008 +0 0.78% 1,068,801
2023-12-05 2023-12-01 0.077 13,360,008 +0 0.78% 1,028,721
2023-12-04 2023-11-30 0.080 13,360,008 +0 0.78% 1,068,801
2023-12-01 2023-11-29 0.070 13,360,008 +0 0.78% 935,201
2023-11-30 2023-11-28 0.070 13,360,008 +0 0.78% 935,201
2023-11-29 2023-11-27 0.075 13,360,008 +0 0.78% 1,002,001
2023-11-28 2023-11-24 0.074 13,360,008 +0 0.87% 988,641
2023-11-27 2023-11-23 0.082 13,360,008 +0 0.87% 1,095,521
2023-11-24 2023-11-22 0.087 13,360,008 +0 0.87% 1,162,321
2023-11-23 2023-11-21 0.089 13,360,008 +0 0.87% 1,189,041
2023-11-22 2023-11-20 0.090 13,360,008 +0 0.87% 1,202,401
2023-11-21 2023-11-17 0.090 13,360,008 +0 0.87% 1,202,401
2023-11-20 2023-11-16 0.091 13,360,008 +0 0.87% 1,215,761
2023-11-17 2023-11-15 0.092 13,360,008 +0 0.87% 1,229,121
2023-11-16 2023-11-14 0.093 13,360,008 +0 0.87% 1,242,481
2023-11-15 2023-11-13 0.095 13,360,008 +0 0.87% 1,269,201
2023-11-14 2023-11-10 0.087 13,360,008 +0 0.87% 1,162,321
2023-11-13 2023-11-09 0.082 13,360,008 +0 0.87% 1,095,521
2023-11-10 2023-11-08 0.088 13,360,008 +0 0.87% 1,175,681
2023-11-09 2023-11-07 0.084 13,360,008 +0 0.87% 1,122,241
2023-11-08 2023-11-06 0.083 13,360,008 +0 0.87% 1,108,881
2023-11-07 2023-11-03 0.069 13,360,008 +0 0.87% 921,841
2023-11-06 2023-11-02 0.068 13,360,008 +0 0.87% 908,481
2023-11-03 2023-11-01 0.067 13,360,008 +0 0.87% 895,121
2023-11-02 2023-10-31 0.073 13,360,008 +0 0.87% 975,281
2023-11-01 2023-10-30 0.075 13,360,008 +0 0.87% 1,002,001
2023-10-31 2023-10-27 0.067 13,360,008 +0 0.87% 895,121
2023-10-30 2023-10-26 0.071 13,360,008 +0 0.87% 948,561
2023-10-27 2023-10-25 0.071 13,360,008 +0 0.87% 948,561
2023-10-26 2023-10-24 0.075 13,360,008 +0 0.87% 1,002,001
2023-10-25 2023-10-20 0.070 13,360,008 +0 0.87% 935,201
2023-10-24 2023-10-19 0.075 13,360,008 +0 0.87% 1,002,001
2023-10-20 2023-10-18 0.072 13,360,008 +0 0.87% 961,921
2023-10-19 2023-10-17 0.068 13,360,008 +0 0.87% 908,481
2023-10-18 2023-10-16 0.068 13,360,008 +0 0.87% 908,481
2023-10-17 2023-10-13 0.073 13,360,008 +0 0.87% 975,281
2023-10-16 2023-10-12 0.073 13,360,008 +0 0.87% 975,281
2023-10-13 2023-10-11 0.073 13,360,008 +0 0.87% 975,281
2023-10-12 2023-10-10 0.073 13,360,008 +0 0.87% 975,281
2023-10-11 2023-10-09 0.079 13,360,008 +0 0.87% 1,055,441
2023-10-10 2023-10-06 0.070 13,360,008 +0 0.87% 935,201
2023-10-09 2023-10-05 0.071 13,360,008 +0 0.87% 948,561
2023-10-06 2023-10-04 0.073 13,360,008 +0 0.87% 975,281
2023-10-05 2023-10-03 0.075 13,360,008 +0 0.87% 1,002,001
2023-10-04 2023-09-29 0.074 13,360,008 +0 0.87% 988,641
2023-10-03 2023-09-28 0.070 13,360,008 +0 0.87% 935,201
2023-09-29 2023-09-27 0.074 13,360,008 +0 0.87% 988,641
2023-09-28 2023-09-26 0.075 13,360,008 +0 0.87% 1,002,001
2023-09-27 2023-09-25 0.076 13,360,008 +0 0.87% 1,015,361
2023-09-26 2023-09-22 0.075 13,360,008 +0 0.87% 1,002,001
2023-09-25 2023-09-21 0.069 13,360,008 +0 0.87% 921,841
2023-09-22 2023-09-20 0.070 13,360,008 +0 0.87% 935,201
2023-09-21 2023-09-19 0.058 13,360,008 +0 0.87% 774,880
2023-09-20 2023-09-18 0.072 13,360,008 +0 0.87% 961,921
2023-09-19 2023-09-15 0.074 13,360,008 +0 0.87% 988,641
2023-09-18 2023-09-14 0.079 13,360,008 +0 0.87% 1,055,441
2023-09-15 2023-09-13 0.070 13,360,008 +0 0.87% 935,201
2023-09-14 2023-09-12 0.071 13,360,008 +0 0.87% 948,561
2023-09-13 2023-09-11 0.072 13,360,008 +0 0.87% 961,921
2023-09-12 2023-09-07 0.073 13,360,008 +0 0.87% 975,281
2023-09-11 2023-09-06 0.074 13,360,008 +0 0.87% 988,641
2023-09-07 2023-09-05 0.075 13,360,008 +0 0.87% 1,002,001
2023-09-06 2023-09-04 0.080 13,360,008 +0 0.87% 1,068,801
2023-09-05 2023-08-31 0.080 13,360,008 +0 0.87% 1,068,801
2023-09-04 2023-08-30 0.076 13,360,008 +0 0.87% 1,015,361
2023-08-31 2023-08-29 0.085 13,360,008 +0 0.87% 1,135,601
2023-08-30 2023-08-28 0.085 13,360,008 +0 0.87% 1,135,601
2023-08-29 2023-08-25 0.082 13,360,008 +0 0.87% 1,095,521
2023-08-28 2023-08-24 0.081 13,360,008 +0 0.87% 1,082,161
2023-08-25 2023-08-23 0.079 13,360,008 +0 0.87% 1,055,441
2023-08-24 2023-08-22 0.078 13,360,008 +0 0.87% 1,042,081
2023-08-23 2023-08-21 0.073 13,360,008 +0 0.87% 975,281
2023-08-22 2023-08-18 0.073 13,360,008 +0 0.87% 975,281
2023-08-21 2023-08-17 0.075 13,360,008 +0 0.87% 1,002,001
2023-08-18 2023-08-16 0.076 13,360,008 +0 0.87% 1,015,361
2023-08-17 2023-08-15 0.089 13,360,008 +0 0.87% 1,189,041
2023-08-16 2023-08-14 0.094 13,360,008 +0 0.87% 1,255,841
2023-08-15 2023-08-11 0.100 13,360,008 +0 0.87% 1,336,001
2023-08-14 2023-08-10 0.080 13,360,008 +0 0.87% 1,068,801
2023-08-11 2023-08-09 0.073 13,360,008 +0 0.87% 975,281
2023-08-10 2023-08-08 0.056 13,360,008 +0 0.87% 748,160
2023-08-09 2023-08-07 0.044 13,360,008 +0 0.87% 587,840
2023-08-08 2023-08-04 0.042 13,360,008 +0 0.87% 561,120
2023-08-07 2023-08-03 0.042 13,360,008 +0 0.87% 561,120
2023-08-04 2023-08-02 0.042 13,360,008 +0 0.87% 561,120
2023-08-03 2023-08-01 0.043 13,360,008 +0 0.87% 574,480
2023-08-02 2023-07-31 0.046 13,360,008 +0 0.87% 614,560
2023-08-01 2023-07-28 0.043 13,360,008 +0 0.87% 574,480
2023-07-31 2023-07-27 0.043 13,360,008 +0 0.87% 574,480
2023-07-28 2023-07-26 0.045 13,360,008 +0 0.87% 601,200
2023-07-27 2023-07-25 0.046 13,360,008 +0 0.87% 614,560
2023-07-26 2023-07-24 0.044 13,360,008 +0 0.87% 587,840
2023-07-25 2023-07-21 0.048 13,360,008 +0 0.87% 641,280
2023-07-24 2023-07-20 0.048 13,360,008 +0 0.87% 641,280
2023-07-21 2023-07-19 0.048 13,360,008 +0 0.87% 641,280
2023-07-20 2023-07-18 0.048 13,360,008 +0 0.87% 641,280
2023-07-19 2023-07-14 0.048 13,360,008 +0 0.87% 641,280
2023-07-18 2023-07-13 0.049 13,360,008 +0 0.87% 654,640
2023-07-14 2023-07-12 0.049 13,360,008 +0 0.87% 654,640
2023-07-13 2023-07-11 0.048 13,360,008 +0 0.87% 641,280
2023-07-12 2023-07-10 0.049 13,360,008 +0 0.87% 654,640
2023-07-11 2023-07-07 0.049 13,360,008 +0 0.87% 654,640
2023-07-10 2023-07-06 0.050 13,360,008 +0 0.87% 668,000
2023-07-07 2023-07-05 0.049 13,360,008 +0 0.87% 654,640
2023-07-06 2023-07-04 0.059 13,360,008 +0 0.87% 788,240
2023-07-05 2023-07-03 0.062 13,360,008 +0 0.87% 828,320
2023-07-04 2023-06-30 0.080 13,360,008 +0 0.87% 1,068,801
2023-07-03 2023-06-29 0.079 13,360,008 +0 0.87% 1,055,441
2023-06-30 2023-06-28 0.083 13,360,008 +0 0.87% 1,108,881
2023-06-29 2023-06-27 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-28 2023-06-26 0.082 13,360,008 +0 0.87% 1,095,521
2023-06-27 2023-06-23 0.083 13,360,008 +0 0.87% 1,108,881
2023-06-26 2023-06-21 0.084 13,360,008 +0 0.87% 1,122,241
2023-06-23 2023-06-20 0.085 13,360,008 +0 0.87% 1,135,601
2023-06-21 2023-06-19 0.087 13,360,008 +0 0.87% 1,162,321
2023-06-20 2023-06-16 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-19 2023-06-15 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-16 2023-06-14 0.082 13,360,008 +0 0.87% 1,095,521
2023-06-15 2023-06-13 0.086 13,360,008 +0 0.87% 1,148,961
2023-06-14 2023-06-12 0.088 13,360,008 +0 0.87% 1,175,681
2023-06-13 2023-06-09 0.083 13,360,008 +0 0.87% 1,108,881
2023-06-12 2023-06-08 0.084 13,360,008 +0 0.87% 1,122,241
2023-06-09 2023-06-07 0.084 13,360,008 +0 0.87% 1,122,241
2023-06-08 2023-06-06 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-07 2023-06-05 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-06 2023-06-02 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-05 2023-06-01 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-02 2023-05-31 0.081 13,360,008 +0 0.87% 1,082,161
2023-06-01 2023-05-30 0.081 13,360,008 +0 0.87% 1,082,161
2023-05-31 2023-05-29 0.084 13,360,008 +0 0.87% 1,122,241
2023-05-30 2023-05-25 0.082 13,360,008 +0 0.87% 1,095,521
2023-05-29 2023-05-24 0.081 13,360,008 +0 0.87% 1,082,161
2023-05-25 2023-05-23 0.085 13,360,008 +0 0.87% 1,135,601
2023-05-24 2023-05-22 0.085 13,360,008 +0 0.87% 1,135,601
2023-05-23 2023-05-19 0.081 13,360,008 +0 0.87% 1,082,161
2023-05-22 2023-05-18 0.081 13,360,008 +0 0.87% 1,082,161
2023-05-19 2023-05-17 0.083 13,360,008 +0 0.87% 1,108,881
2023-05-18 2023-05-16 0.084 13,360,008 +0 0.87% 1,122,241
2023-05-17 2023-05-15 0.084 13,360,008 +0 0.87% 1,122,241
2023-05-16 2023-05-12 0.082 13,360,008 +0 0.87% 1,095,521
2023-05-15 2023-05-11 0.082 13,360,008 +0 0.87% 1,095,521
2023-05-12 2023-05-10 0.087 13,360,008 +0 0.87% 1,162,321
2023-05-11 2023-05-09 0.088 13,360,008 +0 0.87% 1,175,681
2023-05-10 2023-05-08 0.089 13,360,008 +0 0.87% 1,189,041
2023-05-09 2023-05-05 0.092 13,360,008 +0 0.87% 1,229,121
2023-05-08 2023-05-04 0.089 13,360,008 +0 0.87% 1,189,041
2023-05-05 2023-05-03 0.089 13,360,008 +0 0.87% 1,189,041
2023-05-04 2023-05-02 0.090 13,360,008 +0 0.87% 1,202,401
2023-05-03 2023-04-28 0.090 13,360,008 +0 0.87% 1,202,401
2023-05-02 2023-04-27 0.086 13,360,008 +0 0.87% 1,148,961
2023-04-28 2023-04-26 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-27 2023-04-25 0.091 13,360,008 +0 0.87% 1,215,761
2023-04-26 2023-04-24 0.084 13,360,008 +0 0.87% 1,122,241
2023-04-25 2023-04-21 0.089 13,360,008 +0 0.87% 1,189,041
2023-04-24 2023-04-20 0.089 13,360,008 +0 0.87% 1,189,041
2023-04-21 2023-04-19 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-20 2023-04-18 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-19 2023-04-17 0.092 13,360,008 +0 0.87% 1,229,121
2023-04-18 2023-04-14 0.092 13,360,008 +0 0.87% 1,229,121
2023-04-17 2023-04-13 0.095 13,360,008 +0 0.87% 1,269,201
2023-04-14 2023-04-12 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-13 2023-04-11 0.085 13,360,008 +0 0.87% 1,135,601
2023-04-12 2023-04-06 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-11 2023-04-04 0.090 13,360,008 +0 0.87% 1,202,401
2023-04-06 2023-04-03 0.091 13,360,008 +0 0.87% 1,215,761
2023-04-04 2023-03-31 0.095 13,360,008 +0 0.87% 1,269,201
2023-04-03 2023-03-30 0.095 13,360,008 +0 0.87% 1,269,201
2023-03-31 2023-03-29 0.097 13,360,008 +0 0.87% 1,295,921
2023-03-30 2023-03-28 0.092 13,360,008 +0 0.87% 1,229,121
2023-03-29 2023-03-27 0.094 13,360,008 +0 0.87% 1,255,841
2023-03-28 2023-03-24 0.102 13,360,008 +0 0.87% 1,362,721
2023-03-27 2023-03-23 0.089 13,360,008 +0 0.87% 1,189,041
2023-03-24 2023-03-22 0.087 13,360,008 +0 0.87% 1,162,321
2023-03-23 2023-03-21 0.089 13,360,008 +0 0.87% 1,189,041
2023-03-22 2023-03-20 0.081 13,360,008 +0 0.87% 1,082,161
2023-03-21 2023-03-17 0.081 13,360,008 +0 0.87% 1,082,161
2023-03-20 2023-03-16 0.081 13,360,008 +0 0.87% 1,082,161
2023-03-17 2023-03-15 0.082 13,360,008 +0 0.87% 1,095,521
2023-03-16 2023-03-14 0.082 13,360,008 +0 0.87% 1,095,521
2023-03-15 2023-03-13 0.085 13,360,008 +0 0.87% 1,135,601
2023-03-14 2023-03-10 0.085 13,360,008 +0 0.87% 1,135,601
2023-03-13 2023-03-09 0.084 13,360,008 +0 0.87% 1,122,241
2023-03-10 2023-03-08 0.085 13,360,008 +0 0.87% 1,135,601
2023-03-09 2023-03-07 0.087 13,360,008 +0 0.87% 1,162,321
2023-03-08 2023-03-06 0.083 13,360,008 +0 0.87% 1,108,881
2023-03-07 2023-03-03 0.088 13,360,008 +0 0.87% 1,175,681
2023-03-06 2023-03-02 0.089 13,360,008 +0 0.87% 1,189,041
2023-03-03 2023-03-01 0.089 13,360,008 +0 0.87% 1,189,041
2023-03-02 2023-02-28 0.088 13,360,008 +0 0.87% 1,175,681
2023-03-01 2023-02-27 0.089 13,360,008 +0 0.87% 1,189,041
2023-02-28 2023-02-24 0.089 13,360,008 +0 0.87% 1,189,041
2023-02-27 2023-02-23 0.089 13,360,008 +0 0.87% 1,189,041
2023-02-24 2023-02-22 0.089 13,360,008 +0 0.87% 1,189,041
2023-02-23 2023-02-21 0.086 13,360,008 +0 0.87% 1,148,961
2023-02-22 2023-02-20 0.086 13,360,008 +0 0.87% 1,148,961
2023-02-21 2023-02-17 0.090 13,360,008 +0 0.87% 1,202,401
2023-02-20 2023-02-16 0.090 13,360,008 +0 0.87% 1,202,401
2023-02-17 2023-02-15 0.090 13,360,008 +0 0.87% 1,202,401
2023-02-16 2023-02-14 0.091 13,360,008 +0 0.87% 1,215,761
2023-02-15 2023-02-13 0.091 13,360,008 +0 0.87% 1,215,761
2023-02-14 2023-02-10 0.091 13,360,008 +0 0.87% 1,215,761
2023-02-13 2023-02-09 0.088 13,360,008 +0 0.87% 1,175,681
2023-02-10 2023-02-08 0.088 13,360,008 +0 0.87% 1,175,681
2023-02-09 2023-02-07 0.108 13,360,008 +0 0.87% 1,442,881
2023-02-08 2023-02-06 0.096 13,360,008 +0 0.87% 1,282,561
2023-02-07 2023-02-03 0.105 13,360,008 +0 0.87% 1,402,801
2023-02-06 2023-02-02 0.108 13,360,008 +0 0.87% 1,442,881
2023-02-03 2023-02-01 0.108 13,360,008 +0 0.87% 1,442,881
2023-02-02 2023-01-31 0.110 13,360,008 +0 0.87% 1,469,601
2023-02-01 2023-01-30 0.110 13,360,008 +0 0.87% 1,469,601
2023-01-31 2023-01-27 0.110 13,360,008 +0 0.87% 1,469,601
2023-01-30 2023-01-26 0.106 13,360,008 +0 0.87% 1,416,161
2023-01-27 2023-01-20 0.106 13,360,008 +0 0.87% 1,416,161
2023-01-26 2023-01-19 0.096 13,360,008 +0 0.87% 1,282,561
2023-01-20 2023-01-18 0.091 13,360,008 +0 0.87% 1,215,761
2023-01-19 2023-01-17 0.101 13,360,008 +0 0.87% 1,349,361
2023-01-18 2023-01-16 0.104 13,360,008 +0 0.87% 1,389,441
2023-01-17 2023-01-13 0.108 13,360,008 +0 0.87% 1,442,881
2023-01-16 2023-01-12 0.109 13,360,008 +0 0.87% 1,456,241
2023-01-13 2023-01-11 0.109 13,360,008 +0 0.87% 1,456,241
2023-01-12 2023-01-10 0.112 13,360,008 +0 0.87% 1,496,321
2023-01-11 2023-01-09 0.115 13,360,008 +0 0.87% 1,536,401
2023-01-10 2023-01-06 0.126 13,360,008 +0 0.87% 1,683,361
2023-01-09 2023-01-05 0.118 13,360,008 +0 0.87% 1,576,481
2023-01-06 2023-01-04 0.125 13,360,008 +0 0.87% 1,670,001
2023-01-05 2023-01-03 0.123 13,360,008 +0 0.87% 1,643,281
2023-01-04 2022-12-30 0.129 13,360,008 +0 0.87% 1,723,441
2023-01-03 2022-12-29 0.120 13,360,008 +0 0.87% 1,603,201
2022-12-30 2022-12-28 0.114 13,360,008 +0 0.87% 1,523,041
2022-12-29 2022-12-23 0.115 13,360,008 +0 0.87% 1,536,401
2022-12-28 2022-12-22 0.120 13,360,008 +0 0.87% 1,603,201
2022-12-23 2022-12-21 0.120 13,360,008 +0 0.87% 1,603,201
2022-12-22 2022-12-20 0.120 13,360,008 +0 0.87% 1,603,201
2022-12-21 2022-12-19 0.120 13,360,008 +0 0.87% 1,603,201
2022-12-20 2022-12-16 0.128 13,360,008 +0 0.87% 1,710,081
2022-12-19 2022-12-15 0.128 13,360,008 +0 0.87% 1,710,081
2022-12-16 2022-12-14 0.127 13,360,008 +0 0.87% 1,696,721
2022-12-15 2022-12-13 0.127 13,360,008 +0 0.87% 1,696,721
2022-12-14 2022-12-12 0.127 13,360,008 +0 0.87% 1,696,721
2022-12-13 2022-12-09 0.130 13,360,008 +0 0.87% 1,736,801
2022-12-12 2022-12-08 0.131 13,360,008 +0 0.87% 1,750,161
2022-12-09 2022-12-07 0.130 13,360,008 +0 0.87% 1,736,801
2022-12-08 2022-12-06 0.133 13,360,008 +0 0.87% 1,776,881
2022-12-07 2022-12-05 0.131 13,360,008 +0 0.87% 1,750,161
2022-12-06 2022-12-02 0.131 13,360,008 +0 0.87% 1,750,161
2022-12-05 2022-12-01 0.128 13,360,008 +0 0.87% 1,710,081
2022-12-02 2022-11-30 0.125 13,360,008 +0 0.87% 1,670,001
2022-12-01 2022-11-29 0.116 13,360,008 +0 0.87% 1,549,761
2022-11-30 2022-11-28 0.113 13,360,008 +0 0.87% 1,509,681
2022-11-29 2022-11-25 0.119 13,360,008 +0 0.87% 1,589,841
2022-11-28 2022-11-24 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-25 2022-11-23 0.120 13,360,008 +0 0.87% 1,603,201
2022-11-24 2022-11-22 0.119 13,360,008 +0 0.87% 1,589,841
2022-11-23 2022-11-21 0.117 13,360,008 +0 0.87% 1,563,121
2022-11-22 2022-11-18 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-21 2022-11-17 0.128 13,360,008 +0 0.87% 1,710,081
2022-11-18 2022-11-16 0.128 13,360,008 +0 0.87% 1,710,081
2022-11-17 2022-11-15 0.130 13,360,008 +0 0.87% 1,736,801
2022-11-16 2022-11-14 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-15 2022-11-11 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-14 2022-11-10 0.120 13,360,008 +0 0.87% 1,603,201
2022-11-11 2022-11-09 0.128 13,360,008 +0 0.87% 1,710,081
2022-11-10 2022-11-08 0.133 13,360,008 +0 0.87% 1,776,881
2022-11-09 2022-11-07 0.131 13,360,008 +0 0.87% 1,750,161
2022-11-08 2022-11-04 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-07 2022-11-03 0.125 13,360,008 +0 0.87% 1,670,001
2022-11-04 2022-11-02 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-03 2022-11-01 0.123 13,360,008 +0 0.87% 1,643,281
2022-11-02 2022-10-31 0.135 13,360,008 +0 0.87% 1,803,601
2022-11-01 2022-10-28 0.125 13,360,008 +0 0.87% 1,670,001
2022-10-31 2022-10-27 0.130 13,360,008 +0 0.87% 1,736,801
2022-10-28 2022-10-26 0.130 13,360,008 +0 0.87% 1,736,801
2022-10-27 2022-10-25 0.129 13,360,008 +0 0.87% 1,723,441
2022-10-26 2022-10-24 0.140 13,360,008 +0 0.87% 1,870,401
2022-10-25 2022-10-21 0.142 13,360,008 +0 0.87% 1,897,121
2022-10-24 2022-10-20 0.137 13,360,008 +0 0.87% 1,830,321
2022-10-21 2022-10-19 0.128 13,360,008 +0 0.87% 1,710,081
2022-10-20 2022-10-18 0.124 13,360,008 +0 0.87% 1,656,641
2022-10-19 2022-10-17 0.124 13,360,008 +0 0.87% 1,656,641
2022-10-18 2022-10-14 0.118 13,360,008 +0 0.87% 1,576,481
2022-10-17 2022-10-13 0.110 13,360,008 +0 0.87% 1,469,601
2022-10-14 2022-10-12 0.115 13,360,008 +0 0.87% 1,536,401
2022-10-13 2022-10-11 0.115 13,360,008 +0 0.87% 1,536,401
2022-10-12 2022-10-10 0.115 13,360,008 +0 0.87% 1,536,401
2022-10-11 2022-10-07 0.111 13,360,008 +0 0.87% 1,482,961
2022-10-10 2022-10-06 0.111 13,360,008 +0 0.87% 1,482,961
2022-10-07 2022-10-05 0.110 13,360,008 +0 0.87% 1,469,601
2022-10-06 2022-10-03 0.110 13,360,008 +0 0.87% 1,469,601
2022-10-05 2022-09-30 0.112 13,360,008 +0 0.87% 1,496,321
2022-10-03 2022-09-29 0.116 13,360,008 +0 0.87% 1,549,761
2022-09-30 2022-09-28 0.123 13,360,008 +0 0.87% 1,643,281
2022-09-29 2022-09-27 0.127 13,360,008 +0 0.87% 1,696,721
2022-09-28 2022-09-26 0.128 13,360,008 +0 0.87% 1,710,081
2022-09-27 2022-09-23 0.128 13,360,008 +0 0.87% 1,710,081
2022-09-26 2022-09-22 0.121 13,360,008 +0 0.87% 1,616,561
2022-09-23 2022-09-21 0.121 13,360,008 +0 0.87% 1,616,561
2022-09-22 2022-09-20 0.121 13,360,008 +0 0.87% 1,616,561
2022-09-21 2022-09-19 0.119 13,360,008 +0 0.87% 1,589,841
2022-09-20 2022-09-16 0.119 13,360,008 +0 0.87% 1,589,841
2022-09-19 2022-09-15 0.119 13,360,008 +0 0.87% 1,589,841
2022-09-16 2022-09-14 0.119 13,360,008 +0 0.87% 1,589,841
2022-09-15 2022-09-13 0.118 13,360,008 +0 0.87% 1,576,481
2022-09-14 2022-09-09 0.112 13,360,008 +0 0.87% 1,496,321
2022-09-13 2022-09-08 0.111 13,360,008 +0 0.87% 1,482,961
2022-09-09 2022-09-07 0.110 13,360,008 +0 0.87% 1,469,601
2022-09-08 2022-09-06 0.110 13,360,008 +0 0.87% 1,469,601
2022-09-07 2022-09-05 0.110 13,360,008 +0 0.87% 1,469,601
2022-09-06 2022-09-02 0.112 13,360,008 +0 0.87% 1,496,321
2022-09-05 2022-09-01 0.114 13,360,008 +0 0.87% 1,523,041
2022-09-02 2022-08-31 0.117 13,360,008 +0 0.87% 1,563,121
2022-09-01 2022-08-30 0.115 13,360,008 +0 0.87% 1,536,401
2022-08-31 2022-08-29 0.118 13,360,008 +0 0.87% 1,576,481
2022-08-30 2022-08-26 0.119 13,360,008 +0 0.87% 1,589,841
2022-08-29 2022-08-25 0.119 13,360,008 +0 0.87% 1,589,841
2022-08-26 2022-08-24 0.119 13,360,008 +0 0.87% 1,589,841
2022-08-25 2022-08-23 0.119 13,360,008 +0 0.87% 1,589,841
2022-08-24 2022-08-22 0.123 13,360,008 +0 0.87% 1,643,281
2022-08-23 2022-08-19 0.122 13,360,008 +0 0.87% 1,629,921
2022-08-22 2022-08-18 0.124 13,360,008 +0 0.87% 1,656,641
2022-08-19 2022-08-17 0.120 13,360,008 +0 0.87% 1,603,201
2022-08-18 2022-08-16 0.120 13,360,008 +0 0.87% 1,603,201
2022-08-17 2022-08-15 0.113 13,360,008 +0 0.87% 1,509,681
2022-08-16 2022-08-12 0.110 13,360,008 +0 0.87% 1,469,601
2022-08-15 2022-08-11 0.111 13,360,008 +0 0.87% 1,482,961
2022-08-12 2022-08-10 0.111 13,360,008 +0 0.87% 1,482,961
2022-08-11 2022-08-09 0.114 13,360,008 +0 0.87% 1,523,041
2022-08-10 2022-08-08 0.114 13,360,008 +0 0.87% 1,523,041
2022-08-09 2022-08-05 0.114 13,360,008 +0 0.87% 1,523,041
2022-08-08 2022-08-04 0.115 13,360,008 +0 0.87% 1,536,401
2022-08-05 2022-08-03 0.115 13,360,008 +0 0.87% 1,536,401
2022-08-04 2022-08-02 0.120 13,360,008 +0 0.87% 1,603,201
2022-08-03 2022-08-01 0.118 13,360,008 +0 0.87% 1,576,481
2022-08-02 2022-07-29 0.118 13,360,008 +0 0.87% 1,576,481
2022-08-01 2022-07-28 0.117 13,360,008 +0 0.87% 1,563,121
2022-07-29 2022-07-27 0.120 13,360,008 +0 0.87% 1,603,201
2022-07-28 2022-07-26 0.122 13,360,008 +0 0.87% 1,629,921
2022-07-27 2022-07-25 0.123 13,360,008 +0 0.87% 1,643,281
2022-07-26 2022-07-22 0.127 13,360,008 +0 0.87% 1,696,721
2022-07-25 2022-07-21 0.127 13,360,008 +0 0.87% 1,696,721
2022-07-22 2022-07-20 0.128 13,360,008 +0 0.87% 1,710,081
2022-07-21 2022-07-19 0.127 13,360,008 +0 0.87% 1,696,721
2022-07-20 2022-07-18 0.128 13,360,008 +0 0.87% 1,710,081
2022-07-19 2022-07-15 0.128 13,360,008 +0 0.87% 1,710,081
2022-07-18 2022-07-14 0.126 13,360,008 +0 0.87% 1,683,361
2022-07-15 2022-07-13 0.137 13,360,008 +0 0.87% 1,830,321
2022-07-14 2022-07-12 0.133 13,360,008 +0 0.87% 1,776,881
2022-07-13 2022-07-11 0.133 13,360,008 +0 0.87% 1,776,881
2022-07-12 2022-07-08 0.136 13,360,008 +0 0.87% 1,816,961
2022-07-11 2022-07-07 0.137 13,360,008 +0 0.87% 1,830,321
2022-07-08 2022-07-06 0.127 13,360,008 +0 0.87% 1,696,721
2022-07-07 2022-07-05 0.122 13,360,008 +0 0.87% 1,629,921
2022-07-06 2022-07-04 0.119 13,360,008 +0 0.87% 1,589,841
2022-07-05 2022-06-30 0.123 13,360,008 +0 0.87% 1,643,281
2022-07-04 2022-06-29 0.130 13,360,008 +0 1.04% 1,736,801
2022-06-30 2022-06-28 0.130 13,360,008 +0 1.04% 1,736,801
2022-06-29 2022-06-27 0.127 13,360,008 +0 1.04% 1,696,721
2022-06-28 2022-06-24 0.121 13,360,008 +0 1.04% 1,616,561
2022-06-27 2022-06-23 0.122 13,360,008 +0 1.04% 1,629,921
2022-06-24 2022-06-22 0.127 13,360,008 +0 1.04% 1,696,721
2022-06-23 2022-06-21 0.130 13,360,008 +0 1.04% 1,736,801
2022-06-22 2022-06-20 0.124 13,360,008 +0 1.04% 1,656,641
2022-06-21 2022-06-17 0.127 13,360,008 +0 1.04% 1,696,721
2022-06-20 2022-06-16 0.128 13,360,008 +0 1.04% 1,710,081
2022-06-17 2022-06-15 0.127 13,360,008 +0 1.04% 1,696,721
2022-06-16 2022-06-14 0.121 13,360,008 +0 1.04% 1,616,561
2022-06-15 2022-06-13 0.120 13,360,008 +0 1.04% 1,603,201
2022-06-14 2022-06-10 0.134 13,360,008 +0 1.04% 1,790,241
2022-06-13 2022-06-09 0.135 13,360,008 +0 1.04% 1,803,601
2022-06-10 2022-06-08 0.135 13,360,008 +0 1.04% 1,803,601
2022-06-09 2022-06-07 0.132 13,360,008 +0 1.04% 1,763,521
2022-06-08 2022-06-06 0.126 13,360,008 +0 1.04% 1,683,361
2022-06-07 2022-06-02 0.125 13,360,008 +0 1.04% 1,670,001
2022-06-06 2022-06-01 0.124 13,360,008 +0 1.04% 1,656,641
2022-06-02 2022-05-31 0.116 13,360,008 +0 1.04% 1,549,761
2022-06-01 2022-05-30 0.115 13,360,008 +0 1.04% 1,536,401
2022-05-31 2022-05-27 0.124 13,360,008 +0 1.04% 1,656,641
2022-05-30 2022-05-26 0.115 13,360,008 +0 1.04% 1,536,401
2022-05-27 2022-05-25 0.114 13,360,008 +0 1.04% 1,523,041
2022-05-26 2022-05-24 0.114 13,360,008 +0 1.04% 1,523,041
2022-05-25 2022-05-23 0.118 13,360,008 +0 1.04% 1,576,481
2022-05-24 2022-05-20 0.118 13,360,008 +0 1.04% 1,576,481
2022-05-23 2022-05-19 0.116 13,360,008 +0 1.04% 1,549,761
2022-05-20 2022-05-18 0.118 13,360,008 +0 1.04% 1,576,481
2022-05-19 2022-05-17 0.116 13,360,008 +0 1.04% 1,549,761
2022-05-18 2022-05-16 0.116 13,360,008 +0 1.04% 1,549,761
2022-05-17 2022-05-13 0.112 13,360,008 +0 1.04% 1,496,321
2022-05-16 2022-05-12 0.118 13,360,008 +0 1.04% 1,576,481
2022-05-13 2022-05-11 0.120 13,360,008 +0 1.04% 1,603,201
2022-05-12 2022-05-10 0.121 13,360,008 +0 1.04% 1,616,561
2022-05-11 2022-05-06 0.135 13,360,008 +0 1.04% 1,803,601
2022-05-10 2022-05-05 0.135 13,360,008 +0 1.04% 1,803,601
2022-05-06 2022-05-04 0.129 13,360,008 +0 1.04% 1,723,441
2022-05-05 2022-05-03 0.125 13,360,008 +0 1.04% 1,670,001
2022-05-04 2022-04-29 0.129 13,360,008 +0 1.04% 1,723,441
2022-05-03 2022-04-28 0.123 13,360,008 +0 1.04% 1,643,281
2022-04-29 2022-04-27 0.127 13,360,008 +0 1.04% 1,696,721
2022-04-28 2022-04-26 0.130 13,360,008 +0 1.04% 1,736,801
2022-04-27 2022-04-25 0.139 13,360,008 +0 1.04% 1,857,041
2022-04-26 2022-04-22 0.135 13,360,008 +0 1.04% 1,803,601
2022-04-25 2022-04-21 0.127 13,360,008 +0 1.04% 1,696,721
2022-04-22 2022-04-20 0.112 13,360,008 -56,000 1.04% 1,496,321
2022-04-11 2022-04-07 0.161 13,416,008 -100,000 1.04% 2,159,977
2022-03-18 2022-03-16 0.073 13,516,008 +13,460,000 1.05% 986,669
2020-09-16 2020-09-14 0.205 56,008 -200,000 0.00% 11,482
2020-08-13 2020-08-11 0.195 256,008 -100,000 0.02% 49,922
2020-07-17 2020-07-15 0.175 356,008 -500,000 0.03% 62,301
2020-07-16 2020-07-14 0.185 856,008 +500,000 0.08% 158,361
2020-07-13 2020-07-09 0.160 356,008 -220,000 0.03% 56,961
2020-07-10 2020-07-08 0.155 576,008 -120,000 0.05% 89,281
2020-07-09 2020-07-07 0.160 696,008 -360,000 0.06% 111,361
2020-07-08 2020-07-06 0.150 1,056,008 +400,000 0.10% 158,401
2020-07-07 2020-07-03 0.155 656,008 +600,000 0.06% 101,681
2019-12-20 2019-12-18 0.145 56,008 -44,000 0.01% 8,121
2019-12-19 2019-12-17 0.145 100,008 +36,000 0.01% 14,501
2019-12-18 2019-12-16 0.150 64,008 +8,000 0.01% 9,601
2019-03-21 2019-03-19 0.320 56,008 -40,000 0.01% 17,923
2019-03-19 2019-03-15 0.325 96,008 +40,000 0.01% 31,203
2019-03-18 2019-03-14 0.325 56,008 -40,000 0.01% 18,203
2019-03-14 2019-03-12 0.345 96,008 +40,000 0.01% 33,123
2019-03-12 2019-03-08 0.325 56,008 -60,000 0.01% 18,203
2019-03-11 2019-03-07 0.305 116,008 -60,000 0.01% 35,382
2019-03-06 2019-03-04 0.305 176,008 +64,000 0.02% 53,682
2019-03-05 2019-03-01 0.255 112,008 +40,000 0.01% 28,562
2019-02-27 2019-02-25 0.260 72,008 +16,000 0.01% 18,722
2019-02-26 2019-02-22 0.255 56,008 -8,000 0.01% 14,282
2019-02-12 2019-02-08 0.260 64,008 -44,000 0.01% 16,642
2019-02-11 2019-02-04 0.260 108,008 -16,000 0.01% 28,082
2019-02-08 2019-01-31 0.275 124,008 -20,000 0.01% 34,102
2019-02-01 2019-01-30 0.280 144,008 +4,000 0.01% 40,322
2019-01-31 2019-01-29 0.295 140,008 +28,000 0.01% 41,302
2019-01-30 2019-01-28 0.320 112,008 +48,000 0.01% 35,843
2018-07-19 2018-07-17 1.225 64,008 -12,000 0.01% 78,410
2018-07-18 2018-07-16 1.210 76,008 -12,000 0.01% 91,970
2018-07-17 2018-07-13 1.170 88,008 +12,000 0.01% 102,969
2018-07-12 2018-07-10 1.200 76,008 +8,000 0.01% 91,210
2018-07-11 2018-07-09 1.225 68,008 -8,000 0.01% 83,310
2018-07-10 2018-07-06 1.215 76,008 -72,000 0.01% 92,350
2018-07-06 2018-07-04 1.235 148,008 -4,000 0.01% 182,790
2018-07-05 2018-07-03 1.325 152,008 +4,000 0.01% 201,411
2018-07-04 2018-06-29 1.425 148,008 -40,000 0.01% 210,911
2018-07-03 2018-06-28 1.425 188,008 -56,000 0.02% 267,911
2018-06-29 2018-06-27 1.425 244,008 +52,000 0.02% 347,711
2018-06-28 2018-06-26 1.525 192,008 -28,000 0.02% 292,812
2018-06-27 2018-06-25 1.550 220,008 -52,000 0.02% 341,012
2018-06-26 2018-06-22 1.550 272,008 +192,000 0.03% 421,612
2018-06-25 2018-06-21 1.500 80,008 -136,000 0.01% 120,012
2018-06-22 2018-06-20 1.575 216,008 +160,000 0.02% 340,213
2018-05-28 2018-05-24 1.275 56,008 -688,000 0.01% 71,410
2018-01-15 2018-01-11 1.250 744,008 -40,000 0.07% 930,010
2018-01-12 2018-01-10 1.250 784,008 -16,000 0.07% 980,010
2018-01-11 2018-01-09 1.250 800,008 +40,000 0.08% 1,000,010
2018-01-10 2018-01-08 1.275 760,008 -8,000 0.07% 969,010
2018-01-09 2018-01-05 1.300 768,008 +24,000 0.07% 998,410
2017-03-13 2017-03-09 0.785 744,008 +68,800 0.08% 584,046
2017-03-10 2017-03-08 0.965 675,208 +16,000 0.07% 651,576
2017-03-09 2017-03-07 0.970 659,208 +12,000 0.07% 639,432
2017-03-08 2017-03-06 1.070 647,208 +24,000 0.14% 692,513
2017-02-27 2017-02-23 0.745 623,208 +595,200 0.13% 464,290
2017-02-09 2017-02-07 0.728 28,008 -3,330 0.01% 20,401
2016-05-09 2016-05-05 1.385 31,338 +31,329 0.01% 43,413
2015-10-13 2015-10-09 7.329 9 -4,475 0.00% 66
2015-10-07 2015-10-05 7.686 4,484 +4,475 0.00% 34,465
2015-04-10 2015-04-08 4.826 9 -1,790 0.00% 43
2015-04-09 2015-04-02 4.379 1,799 -18,797 0.00% 7,878
2015-04-08 2015-04-01 4.379 20,596 +2,685 0.00% 90,198
2015-03-30 2015-03-26 4.647 17,911 +4,475 0.00% 83,241
2015-03-27 2015-03-25 4.737 13,436 -4,475 0.00% 63,645
2015-03-25 2015-03-23 4.737 17,911 +13,427 0.00% 84,842
2015-03-23 2015-03-19 4.916 4,484 +4,475 0.00% 22,042
2014-08-26 2014-08-22 9.384 9 -8,951 0.00% 84
2014-08-21 2014-08-19 10.725 8,960 -11,636 0.00% 96,096
2014-08-19 2014-08-15 10.725 20,596 +895 0.00% 220,892
2014-08-15 2014-08-13 11.082 19,701 +895 0.00% 218,336
2014-08-14 2014-08-12 11.217 18,806 +3,580 0.00% 210,939
2014-08-13 2014-08-11 11.395 15,226 +6,266 0.00% 173,505
2014-08-12 2014-08-08 11.753 8,960 +4,476 0.00% 105,305
2014-08-11 2014-08-07 10.993 4,484 -3,581 0.00% 49,293
2014-08-08 2014-08-06 10.502 8,065 +2,685 0.00% 84,695
2014-08-07 2014-08-05 10.725 5,380 +896 0.00% 57,700
2014-08-04 2014-07-31 10.457 4,484 +1,790 0.00% 46,889
2014-08-01 2014-07-30 10.725 2,694 +895 0.00% 28,893
2014-07-30 2014-07-28 11.217 1,799 +1,790 0.00% 20,179
2014-07-22 2014-07-18 10.546 9 -6,266 0.00% 95
2014-07-21 2014-07-17 8.491 6,275 +4,476 0.00% 53,279
2014-07-18 2014-07-16 6.480 1,799 +895 0.00% 11,657
2014-07-16 2014-07-14 6.837 904 +895 0.00% 6,181
2014-06-19 2014-06-17 4.022 9 +8 0.00% 36
2014-06-05 2014-06-03 18.596 1 -8 0.00% 19
2014-06-04 2014-05-30 17.522 9 +7 0.00% 158
2014-01-27 2014-01-23 11.144 2 -21,450 0.00% 22
2013-12-23 2013-12-19 8.168 21,452 +7,150 0.02% 175,216
2013-12-20 2013-12-18 9.578 14,302 +3,575 0.02% 136,979
2013-12-10 2013-12-06 5.818 10,727 +3,575 0.01% 62,412
2013-12-09 2013-12-05 6.042 7,152 +1,788 0.01% 43,212
2013-12-05 2013-12-03 5.796 5,364 +1,787 0.01% 31,089
2013-11-29 2013-11-27 4.901 3,577 +1,788 0.00% 17,530
2013-11-25 2013-11-21 4.945 1,789 +1,787 0.00% 8,847
2013-11-22 2013-11-20 4.968 2 -21,450 0.00% 10
2013-11-21 2013-11-19 5.169 21,452 +7,150 0.03% 110,890
2013-11-07 2013-11-05 5.371 14,302 +14,300 0.02% 76,811
2013-11-06 2013-11-04 5.438 2 -41,112 0.00% 11
2013-11-05 2013-11-01 5.438 41,114 +7,150 0.05% 223,568
2013-11-04 2013-10-31 5.572 33,964 -8,938 0.04% 189,248
2013-11-01 2013-10-30 5.483 42,902 +42,900 0.05% 235,211
2013-10-31 2013-10-29 3.379 2 -19,662 0.00% 7
2013-10-30 2013-10-28 2.305 19,664 +19,662 0.02% 45,323
2013-10-29 2013-10-25 2.551 2 -46,475 0.00% 5
2013-10-28 2013-10-24 1.723 46,477 +3,575 0.06% 80,083
2013-10-04 2013-10-02 1.455 42,902 -14,300 0.06% 62,403
2013-10-03 2013-09-30 1.477 57,202 +57,200 0.09% 84,483
2013-09-27 2013-09-25 1.499 2 -58,987 0.00% 3
2013-09-26 2013-09-24 1.499 58,989 +58,987 0.09% 88,442
2013-09-24 2013-09-19 1.544 2 -62,562 0.00% 3
2013-09-23 2013-09-18 1.522 62,564 +62,562 0.09% 95,202
2013-09-18 2013-09-16 1.522 2 -80,437 0.00% 3
2013-09-17 2013-09-13 1.544 80,439 +80,437 0.12% 124,202
2013-09-13 2013-09-11 1.544 2 -44,687 0.00% 3
2013-09-12 2013-09-10 1.589 44,689 +21,450 0.07% 71,002
2013-09-09 2013-09-05 1.522 23,239 -39,325 0.03% 35,362
2013-09-06 2013-09-04 1.477 62,564 +39,325 0.09% 92,402
2013-09-04 2013-09-02 1.566 23,239 -25,025 0.03% 36,402
2013-09-03 2013-08-30 1.566 48,264 +25,025 0.07% 75,602
2013-08-30 2013-08-28 1.477 23,239 -41,113 0.03% 34,322
2013-08-29 2013-08-27 1.566 64,352 +41,113 0.10% 100,803
2013-08-27 2013-08-23 1.566 23,239 -71,500 0.03% 36,402
2013-08-26 2013-08-22 1.343 94,739 +71,500 0.14% 127,202
2013-08-21 2013-08-19 1.387 23,239 -58,988 0.03% 32,242
2013-08-20 2013-08-16 1.387 82,227 +58,988 0.12% 114,083
2013-08-13 2013-08-09 1.343 23,239 -42,900 0.03% 31,202
2013-08-12 2013-08-08 1.320 66,139 +42,900 0.10% 87,322
2013-08-07 2013-08-05 1.343 23,239 -51,838 0.03% 31,202
2013-08-06 2013-08-02 1.343 75,077 +51,838 0.11% 100,803
2013-07-31 2013-07-29 1.343 23,239 -58,988 0.03% 31,202
2013-07-30 2013-07-26 1.387 82,227 +58,988 0.12% 114,083
2013-07-24 2013-07-22 1.320 23,239 -60,775 0.03% 30,682
2013-07-23 2013-07-19 1.320 84,014 +60,775 0.13% 110,922
2013-07-18 2013-07-16 1.298 23,239 -58,988 0.03% 30,162
2013-07-17 2013-07-15 1.298 82,227 +58,988 0.12% 106,723
2013-07-15 2013-07-11 1.320 23,239 -21,450 0.03% 30,682
2013-07-12 2013-07-10 1.298 44,689 -78,650 0.07% 58,002
2013-07-11 2013-07-09 1.298 123,339 +100,100 0.19% 160,082
2013-07-10 2013-07-08 1.298 23,239 -78,650 0.03% 30,162
2013-07-09 2013-07-05 1.343 101,889 +75,075 0.15% 136,802
2013-07-05 2013-07-03 1.320 26,814 +3,575 0.04% 35,402
2013-07-03 2013-06-28 1.365 23,239 -82,225 0.03% 31,722
2013-07-02 2013-06-27 1.387 105,464 +82,225 0.16% 146,322
2013-06-25 2013-06-21 1.499 23,239 -60,775 0.03% 34,842
2013-06-24 2013-06-20 1.455 84,014 +60,775 0.13% 122,202
2013-06-19 2013-06-17 1.522 23,239 -126,913 0.03% 35,362
2013-06-18 2013-06-14 1.343 150,152 +123,338 0.23% 201,603
2013-06-17 2013-06-13 1.343 26,814 +3,575 0.04% 36,002
2013-06-13 2013-06-10 1.432 23,239 -62,563 0.03% 33,282
2013-06-11 2013-06-07 1.455 85,802 +62,563 0.13% 124,803
2013-06-04 2013-05-31 1.522 23,239 -73,288 0.03% 35,362
2013-06-03 2013-05-30 1.522 96,527 +73,288 0.15% 146,883
2013-05-29 2013-05-27 1.499 23,239 -119,763 0.03% 34,842
2013-05-28 2013-05-24 1.522 143,002 +119,763 0.21% 217,603
2013-05-27 2013-05-23 1.522 23,239 -66,138 0.03% 35,362
2013-05-24 2013-05-22 1.544 89,377 +58,988 0.13% 138,003
2013-05-22 2013-05-20 1.544 30,389 +7,150 0.05% 46,922
2013-05-21 2013-05-16 1.589 23,239 -50,050 0.03% 36,922
2013-05-20 2013-05-15 1.589 73,289 +50,050 0.11% 116,442
2013-05-16 2013-05-14 1.522 23,239 -82,225 0.03% 35,362
2013-05-15 2013-05-13 1.634 105,464 +82,225 0.16% 172,282
2013-05-10 2013-05-08 1.343 23,239 -89,375 0.03% 31,202
2013-05-09 2013-05-07 1.410 112,614 +89,375 0.17% 158,762
2013-05-06 2013-05-02 1.387 23,239 -67,925 0.04% 32,242
2013-05-03 2013-04-30 1.387 91,164 +67,925 0.16% 126,482
2013-04-26 2013-04-24 1.410 23,239 -82,225 0.04% 32,762
2013-04-25 2013-04-23 1.410 105,464 +82,225 0.19% 148,682
2013-04-23 2013-04-19 1.410 23,239 -92,950 0.04% 32,762
2013-04-22 2013-04-18 1.432 116,189 +92,950 0.21% 166,402
2013-04-17 2013-04-15 1.455 23,239 -101,888 0.05% 33,802
2013-04-16 2013-04-12 1.432 125,127 +101,888 0.24% 179,203
2013-04-11 2013-04-09 1.320 23,239 -64,350 0.05% 30,682
2013-04-10 2013-04-08 1.365 87,589 +64,350 0.17% 119,562
2013-03-27 2013-03-25 1.611 23,239 -75,075 0.05% 37,442
2013-03-26 2013-03-22 1.611 98,314 +75,075 0.19% 158,402
2013-03-22 2013-03-20 1.611 23,239 -85,800 0.05% 37,442
2013-03-21 2013-03-19 1.634 109,039 +85,800 0.21% 178,122
2013-03-20 2013-03-18 1.634 23,239 -58,988 0.05% 37,962
2013-03-19 2013-03-15 1.678 82,227 +55,413 0.16% 138,003
2013-03-13 2013-03-11 1.656 26,814 -51,123 0.05% 44,402
2013-03-12 2013-03-08 1.678 77,937 +53,625 0.15% 130,803
2013-03-08 2013-03-06 1.611 24,312 -50,050 0.05% 39,171
2013-03-07 2013-03-05 1.544 74,362 +46,475 0.15% 114,819
2013-03-05 2013-03-01 1.634 27,887 +3,575 0.05% 45,555
2013-03-04 2013-02-28 1.701 24,312 -33,962 0.05% 41,347
2013-03-01 2013-02-27 1.745 58,274 +33,962 0.11% 101,715
2013-02-26 2013-02-22 1.880 24,312 -87,587 0.05% 45,700
2013-02-25 2013-02-21 1.880 111,899 +87,587 0.22% 210,339
2013-02-20 2013-02-18 1.902 24,312 -208,084 0.05% 46,244
2013-02-01 2013-01-30 0.433 232,396 +209,156 0.45% 100,736
2013-01-31 2013-01-29 0.433 23,240 -93,134 0.05% 10,074
2013-01-29 2013-01-25 0.442 116,374 -146,798 0.05% 51,485
2013-01-28 2013-01-24 0.447 263,172 +146,798 0.10% 117,605
2013-01-25 2013-01-23 0.442 116,374 +116,363 0.05% 51,485
2013-01-24 2013-01-22 0.442 11 -143,217 0.00% 5
2013-01-23 2013-01-21 0.447 143,228 +103,833 0.06% 64,005
2013-01-18 2013-01-16 0.460 39,395 +3,580 0.02% 18,133
2013-01-17 2013-01-15 0.451 35,815 +17,902 0.01% 16,165
2013-01-16 2013-01-14 0.465 17,913 -53,706 0.01% 8,325
2013-01-15 2013-01-11 0.496 71,619 -404,588 0.03% 35,525
2013-01-14 2013-01-10 0.492 476,207 +456,504 0.20% 234,086
2013-01-11 2013-01-09 0.465 19,703 +19,692 0.01% 9,157
2013-01-10 2013-01-08 0.442 11 -123,524 0.00% 5
2013-01-09 2013-01-07 0.438 123,535 +103,832 0.05% 54,101
2013-01-08 2013-01-04 0.447 19,703 +3,580 0.01% 8,805
2013-01-07 2013-01-03 0.447 16,123 +1,791 0.01% 7,205
2013-01-03 2012-12-31 0.438 14,332 +14,321 0.01% 6,277
2013-01-02 2012-12-27 0.447 11 -42,965 0.00% 5
2012-12-28 2012-12-24 0.447 42,976 +35,804 0.02% 19,205
2012-12-21 2012-12-19 0.451 7,172 +3,581 0.00% 3,237
2012-12-20 2012-12-18 0.451 3,591 +3,580 0.00% 1,621
2012-12-18 2012-12-14 0.465 11 -91,300 0.00% 5
2012-12-17 2012-12-13 0.487 91,311 +91,300 0.04% 44,477
2012-12-14 2012-12-12 0.541 11 -44,755 0.00% 6
2012-12-12 2012-12-10 0.527 44,766 +44,755 0.02% 23,606
2012-12-11 2012-12-07 0.594 11 -84,140 0.00% 7
2012-12-10 2012-12-06 0.947 84,151 +34,014 0.04% 79,723
2012-12-07 2012-12-05 1.019 50,137 +50,126 0.02% 51,083
2012-12-06 2012-12-04 1.274 11 -50,126 0.00% 14
2012-12-04 2012-11-30 1.475 50,137 -60,867 0.04% 73,936
2012-12-03 2012-11-29 1.475 111,004 +100,252 0.08% 163,696
2012-11-30 2012-11-28 1.475 10,752 -78,769 0.01% 15,856
2012-11-29 2012-11-27 1.452 89,521 +89,510 0.06% 130,015
2012-11-28 2012-11-26 1.452 11 -139,636 0.00% 16
2012-11-27 2012-11-23 1.430 139,647 +112,783 0.10% 199,695
2012-11-26 2012-11-22 1.430 26,864 +5,371 0.02% 38,416
2012-11-23 2012-11-21 1.497 21,493 +21,482 0.02% 32,176
2012-11-22 2012-11-20 1.631 11 -75,189 0.00% 18
2012-11-21 2012-11-19 1.631 75,200 +75,189 0.05% 122,658
2012-11-20 2012-11-16 1.609 11 -110,993 0.00% 18
2012-11-19 2012-11-15 1.519 111,004 +96,672 0.08% 168,657
2012-11-16 2012-11-14 1.542 14,332 -76,979 0.01% 22,096
2012-11-15 2012-11-13 1.631 91,311 +91,300 0.06% 148,937
2012-11-14 2012-11-12 1.631 11 -41,175 0.00% 18
2012-11-13 2012-11-09 1.609 41,186 +1,791 0.03% 66,258
2012-11-09 2012-11-07 1.598 39,395 -65,269 0.03% 62,971
2012-11-08 2012-11-06 1.598 104,664 +94,392 0.06% 167,300
2012-11-07 2012-11-05 1.598 10,272 +10,260 0.01% 16,419
2012-11-06 2012-11-02 1.637 12 -80,028 0.00% 20
2012-11-05 2012-11-01 1.637 80,040 +24,624 0.05% 131,061
2012-11-02 2012-10-31 1.637 55,416 +55,404 0.03% 90,740
2012-10-31 2012-10-29 1.637 12 -121,067 0.00% 20
2012-10-30 2012-10-26 1.618 121,079 +116,963 0.07% 195,899
2012-10-29 2012-10-25 1.637 4,116 +4,104 0.00% 6,740
2012-10-26 2012-10-24 1.618 12 -26,676 0.00% 19
2012-10-25 2012-10-22 1.676 26,688 +4,104 0.02% 44,740
2012-10-24 2012-10-19 1.813 22,584 -73,872 0.01% 40,942
2012-10-22 2012-10-18 1.832 96,456 +96,444 0.06% 176,743
2012-10-17 2012-10-15 1.891 12 -53,352 0.00% 23
2012-10-16 2012-10-12 1.832 53,364 -51,300 0.03% 97,783
2012-10-15 2012-10-11 1.852 104,664 +84,132 0.06% 193,824
2012-10-11 2012-10-09 1.891 20,532 -51,300 0.01% 38,823
2012-10-10 2012-10-08 1.910 71,832 +71,820 0.04% 137,224
2012-10-09 2012-10-05 1.910 12 -38,988 0.00% 23
2012-10-08 2012-10-04 1.910 39,000 -30,780 0.02% 74,503
2012-10-05 2012-10-03 1.891 69,780 +55,404 0.04% 131,944
2012-10-04 2012-09-28 1.891 14,376 +6,156 0.01% 27,183
2012-10-03 2012-09-27 1.988 8,220 -38,988 0.01% 16,344
2012-09-28 2012-09-26 1.891 47,208 +3,078 0.03% 89,263
2012-09-25 2012-09-21 1.852 44,130 +2,052 0.03% 81,723
2012-09-21 2012-09-19 1.988 42,078 +24,624 0.03% 83,664
2012-09-20 2012-09-18 1.813 17,454 +12,312 0.01% 31,642
2012-09-18 2012-09-14 1.423 5,142 +4,104 0.00% 7,317
2012-09-17 2012-09-13 1.170 1,038 -77,976 0.00% 1,214
2012-09-14 2012-09-12 1.248 79,014 +63,612 0.05% 98,576
2012-09-13 2012-09-11 1.267 15,402 +4,104 0.01% 19,515
2012-09-12 2012-09-10 1.345 11,298 -75,924 0.01% 15,196
2012-09-11 2012-09-07 1.423 87,222 +55,404 0.05% 124,118
2012-09-07 2012-09-05 1.696 31,818 -424,810 0.02% 53,961
2012-08-24 2012-08-22 2.105 456,628 +365,302 0.28% 961,329
2012-08-22 2012-08-20 2.105 91,326 +91,314 0.06% 192,267
2012-08-21 2012-08-17 2.086 12 -63,612 0.00% 25
2012-08-20 2012-08-16 2.203 63,624 +51,300 0.04% 140,147
2012-08-17 2012-08-15 2.261 12,324 -43,092 0.01% 27,867
2012-08-15 2012-08-13 2.320 55,416 +55,404 0.03% 128,549
2012-08-14 2012-08-10 2.320 12 -36,936 0.00% 28
2012-08-10 2012-08-08 2.339 36,948 +25,650 0.02% 86,429
2012-08-09 2012-08-07 2.281 11,298 +6,156 0.01% 25,768
2012-08-08 2012-08-06 2.222 5,142 -10,260 0.00% 11,427
2012-08-07 2012-08-03 2.164 15,402 -36,936 0.01% 33,326
2012-08-03 2012-08-01 2.164 52,338 +28,728 0.03% 113,247
2012-08-02 2012-07-31 2.105 23,610 -18,468 0.01% 49,706
2012-07-27 2012-07-25 2.047 42,078 +26,676 0.03% 86,125
2012-07-26 2012-07-24 2.086 15,402 -34,884 0.01% 32,125
2012-07-25 2012-07-23 2.086 50,286 +50,274 0.03% 104,886
2012-07-24 2012-07-20 2.320 12 -64,638 0.00% 28
2012-07-23 2012-07-19 2.281 64,650 +46,170 0.04% 147,448
2012-07-20 2012-07-18 2.222 18,480 +3,078 0.01% 41,067
2012-07-19 2012-07-17 2.242 15,402 +5,130 0.01% 34,527
2012-07-18 2012-07-16 2.417 10,272 -76,950 0.01% 24,829
2012-07-16 2012-07-12 2.593 87,222 +52,326 0.05% 226,133
2012-07-13 2012-07-11 2.495 34,896 +34,884 0.02% 87,071
2012-07-12 2012-07-10 2.671 12 -37,962 0.00% 32
2012-07-11 2012-07-09 2.905 37,974 -10,260 0.02% 110,296
2012-07-10 2012-07-06 3.041 48,234 +12,312 0.03% 146,678
2012-07-05 2012-07-03 2.963 35,922 +12,312 0.02% 106,436
2012-07-04 2012-06-29 3.119 23,610 +13,338 0.01% 73,638
2012-07-03 2012-06-28 3.060 10,272 -46,170 0.01% 31,437
2012-06-29 2012-06-27 2.924 56,442 +5,130 0.03% 165,036
2012-06-27 2012-06-25 2.866 51,312 +15,390 0.03% 147,035
2012-06-26 2012-06-22 2.924 35,922 +25,650 0.02% 105,036
2012-06-25 2012-06-21 2.632 10,272 -44,118 0.01% 27,032
2012-06-22 2012-06-20 2.671 54,390 +44,118 0.03% 145,253
2012-06-21 2012-06-19 2.710 10,272 -56,430 0.01% 27,833
2012-06-20 2012-06-18 2.671 66,702 +51,300 0.04% 178,133
2012-06-19 2012-06-15 2.768 15,402 -18,468 0.01% 42,634
2012-06-18 2012-06-14 2.710 33,870 +33,858 0.02% 91,773
2012-06-15 2012-06-13 1.969 12 -60,534 0.00% 24
2012-06-14 2012-06-12 1.326 60,546 +34,884 0.04% 80,256
2012-06-11 2012-06-07 1.170 25,662 +7,182 0.02% 30,014
2012-06-07 2012-06-05 1.306 18,480 +18,468 0.01% 24,136
2012-06-06 2012-06-04 1.150 12 -37,962 0.00% 14
2012-06-05 2012-06-01 1.150 37,974 +15,390 0.02% 43,674
2012-06-04 2012-05-31 0.936 22,584 +5,130 0.01% 21,131
2012-05-31 2012-05-29 0.624 17,454 -23,598 0.01% 10,888
2012-05-30 2012-05-28 0.624 41,052 +6,156 0.03% 25,608
2012-05-29 2012-05-25 0.643 34,896 +19,494 0.02% 22,448
2012-05-28 2012-05-24 0.682 15,402 +10,260 0.01% 10,508
2012-05-25 2012-05-23 0.799 5,142 +5,130 0.00% 4,110
2012-05-24 2012-05-22 0.799 12 -67,716 0.00% 10
2012-05-23 2012-05-21 0.858 67,728 +47,196 0.04% 58,091
2012-05-17 2012-05-15 1.072 20,532 +15,390 0.01% 22,013
2012-05-16 2012-05-14 1.287 5,142 +5,130 0.00% 6,615
2012-05-15 2012-05-11 1.326 12 -70,794 0.00% 16
2012-05-14 2012-05-10 1.481 70,806 +41,040 0.04% 104,899
2012-05-11 2012-05-09 1.443 29,766 +1,026 0.02% 42,938
2012-05-09 2012-05-07 1.540 28,740 +1,026 0.02% 44,259
2012-05-08 2012-05-04 1.579 27,714 +2,052 0.02% 43,759
2012-05-07 2012-05-03 1.598 25,662 +2,052 0.02% 41,019
2012-04-30 2012-04-26 1.657 23,610 +3,078 0.01% 39,120
2012-04-27 2012-04-25 1.735 20,532 +3,078 0.01% 35,621
2012-04-24 2012-04-20 1.735 17,454 +2,052 0.01% 30,281
2012-04-23 2012-04-19 1.774 15,402 -11,286 0.01% 27,321
2012-04-20 2012-04-18 1.774 26,688 +3,078 0.02% 47,342
2012-04-19 2012-04-17 1.793 23,610 +10,260 0.01% 42,342
2012-04-18 2012-04-16 1.813 13,350 +3,078 0.01% 24,202
2012-04-13 2012-04-11 1.520 10,272 -12,312 0.01% 15,618
2012-04-11 2012-04-05 1.696 22,584 +6,156 0.01% 38,301
2012-04-10 2012-04-03 1.637 16,428 +4,104 0.01% 26,900
2012-03-30 2012-03-28 2.768 12,324 +4,104 0.01% 34,113
2012-03-29 2012-03-27 2.768 8,220 +3,078 0.01% 22,753
2012-03-27 2012-03-23 2.690 5,142 +5,130 0.00% 13,832
2012-03-23 2012-03-21 2.768 12 -18,468 0.00% 33
2012-03-22 2012-03-20 2.768 18,480 +11,286 0.01% 51,154
2012-03-20 2012-03-16 2.632 7,194 +7,182 0.00% 18,932
2012-03-19 2012-03-15 2.339 12 -18,468 0.00% 28
2012-03-16 2012-03-14 2.281 18,480 +18,468 0.01% 42,148
2012-03-15 2012-03-13 2.242 12 -36,936 0.00% 27
2012-03-12 2012-03-08 2.144 36,948 +25,650 0.02% 79,226
2012-03-09 2012-03-07 2.105 11,298 +3,078 0.01% 23,785
2012-03-08 2012-03-06 2.066 8,220 +4,104 0.01% 16,985
2012-03-07 2012-03-05 2.183 4,116 +4,104 0.00% 8,986
2012-03-06 2012-03-02 2.183 12 -15,390 0.00% 26
2012-03-05 2012-03-01 2.086 15,402 +15,390 0.01% 32,125
2012-03-02 2012-02-29 1.949 12 -10,260 0.00% 23
2012-03-01 2012-02-28 1.969 10,272 -25,650 0.01% 20,224
2012-02-29 2012-02-27 1.949 35,922 +10,260 0.02% 70,024
2012-02-28 2012-02-24 2.047 25,662 +25,650 0.02% 52,525
2012-02-27 2012-02-23 2.125 12 -10,260 0.00% 25
2012-02-24 2012-02-22 2.203 10,272 +10,260 0.01% 22,627
2012-02-23 2012-02-21 2.222 12 -20,520 0.00% 27
2012-02-22 2012-02-20 2.164 20,532 +13,338 0.01% 44,426
2012-02-14 2012-02-10 2.203 7,194 +3,078 0.00% 15,847
2012-02-08 2012-02-06 2.222 4,116 +4,104 0.00% 9,147
2012-02-02 2012-01-31 2.242 12 -25,650 0.00% 27
2012-02-01 2012-01-30 2.203 25,662 -8,208 0.02% 56,527
2012-01-20 2012-01-18 2.339 33,870 +17,442 0.03% 79,229
2012-01-16 2012-01-12 2.398 16,428 +9,234 0.01% 39,389
2012-01-11 2012-01-09 2.495 7,194 +2,052 0.01% 17,950
2012-01-10 2012-01-06 2.476 5,142 +5,130 0.00% 12,730
2012-01-09 2012-01-05 2.554 12 -33,858 0.00% 31
2012-01-06 2012-01-04 2.690 33,870 +14,364 0.03% 91,113
2012-01-05 2012-01-03 2.807 19,506 +19,494 0.02% 54,754
2012-01-03 2011-12-29 2.690 12 -34,884 0.00% 32
2011-12-29 2011-12-23 2.300 34,896 +16,416 0.03% 80,268
2011-12-28 2011-12-22 2.105 18,480 +18,468 0.01% 38,906
2011-12-23 2011-12-21 2.105 12 -26,676 0.00% 25
2011-12-22 2011-12-20 2.183 26,688 +22,572 0.02% 58,267
2011-12-21 2011-12-19 2.300 4,116 +4,104 0.00% 9,468
2011-12-20 2011-12-16 2.300 12 -44,118 0.00% 28
2011-12-19 2011-12-15 2.008 44,130 +9,234 0.03% 88,605
2011-12-16 2011-12-14 2.534 34,896 +7,182 0.03% 88,431
2011-12-15 2011-12-13 2.710 27,714 +11,286 0.02% 75,093
2011-12-14 2011-12-12 2.924 16,428 +16,416 0.01% 48,035
2011-12-13 2011-12-09 2.982 12 -9,234 0.00% 36
2011-12-12 2011-12-08 3.255 9,246 +9,234 0.01% 30,099
2011-12-09 2011-12-07 3.470 12 -16,416 0.00% 42
2011-12-08 2011-12-06 3.782 16,428 +10,260 0.01% 62,126
2011-12-07 2011-12-05 3.938 6,168 +6,156 0.00% 24,287
2011-12-06 2011-12-02 3.938 12 -10,260 0.00% 47
2011-12-05 2011-12-01 3.567 10,272 +6,156 0.01% 36,643
2011-11-11 2011-11-09 2.982 4,116 +4,104 0.00% 12,276
2011-08-08 2011-08-04 13.254 12 +11 0.00% 159
2011-08-04 2011-08-02 13.254 1 -11 0.00% 13
2011-07-08 2011-07-06 13.254 12 -712 0.00% 159
2010-12-22 2010-12-20 13.254 724 +652 0.00% 9,596
2010-12-20 2010-12-16 13.254 72 -652 0.00% 954
2008-06-06 2008-06-04 20.544 724 -2,415 0.00% 14,874
2008-06-05 2008-06-03 20.544 3,139 +2,415 0.00% 64,488
2008-06-03 2008-05-30 22.201 724 -483 0.00% 16,074
2008-06-02 2008-05-29 21.870 1,207 +483 0.00% 26,397
2008-05-30 2008-05-28 21.870 724 -2,415 0.00% 15,834
2008-05-29 2008-05-27 21.538 3,139 +2,415 0.00% 67,609
2008-02-28 2008-02-26 27.171 724 -1,690 0.00% 19,672
2008-01-30 2008-01-28 28.828 2,414 -483 0.00% 69,591
2008-01-23 2008-01-21 27.171 2,897 -2,897 0.00% 78,715
2008-01-22 2008-01-18 27.171 5,794 +2,897 0.01% 157,431
2007-10-12 2007-10-10 36.449 2,897 -724 0.00% 105,594
2007-10-03 2007-09-28 37.112 3,621 -966 0.01% 134,383
2007-09-05 2007-09-03 37.775 4,587 +1,690 0.01% 173,273
2007-09-04 2007-08-31 41.420 2,897 -1,207 0.00% 119,993
2007-08-31 2007-08-29 36.118 4,104 +1,207 0.01% 148,228
2007-08-28 2007-08-24 35.455 2,897 -2,897 0.00% 102,714
2007-08-24 2007-08-22 34.793 5,794 -966 0.01% 201,588
2007-08-21 2007-08-17 30.816 6,760 -241 0.01% 208,318
2007-08-09 2007-08-07 36.449 7,001 -2,415 0.01% 255,182
2007-08-08 2007-08-06 34.497 9,416 -1,400 0.01% 324,821
2007-08-06 2007-08-02 32.544 10,816 +7,129 0.02% 351,997
2007-08-03 2007-08-01 48.816 3,687 +1,475 0.01% 179,985
2007-08-02 2007-07-31 49.142 2,212 +491 0.00% 108,701
2007-08-01 2007-07-30 52.071 1,721 -246 0.00% 89,613
2007-07-31 2007-07-27 54.023 1,967 -737 0.00% 106,264
2007-07-30 2007-07-26 50.118 2,704 -5,654 0.00% 135,519
2007-07-27 2007-07-25 43.609 8,358 -4,916 0.01% 364,485
2007-07-25 2007-07-23 47.189 13,274 +2,458 0.02% 626,386
2007-07-23 2007-07-19 46.538 10,816 +983 0.02% 503,355
2007-07-19 2007-07-17 48.491 9,833 +3,196 0.02% 476,809
2007-07-18 2007-07-16 46.213 6,637 -1,475 0.01% 306,713
2007-07-12 2007-07-10 41.982 8,112 -1,229 0.01% 340,557
2007-07-11 2007-07-09 41.656 9,341 -246 0.01% 389,113
2007-06-29 2007-06-27 43.284 9,587 +983 0.02% 414,960
2007-06-28 2007-06-26 42.958 8,604 +1,229 0.01% 369,612
2007-06-27 2007-06-25 44.911 7,375 -1,229 0.01% 331,217
2007-06-26 2007-06-22 42.958 8,604 0.01% 369,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top