History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,600 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2025-10-03 | 2025-09-30 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2025-10-02 | 2025-09-29 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2025-09-30 | 2025-09-26 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2025-09-29 | 2025-09-25 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2025-09-25 | 2025-09-23 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2025-09-23 | 2025-09-19 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-22 | 2025-09-18 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-19 | 2025-09-17 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-18 | 2025-09-16 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-17 | 2025-09-15 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-15 | 2025-09-11 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-12 | 2025-09-10 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-11 | 2025-09-09 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-10 | 2025-09-08 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-09 | 2025-09-05 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-08 | 2025-09-04 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-05 | 2025-09-03 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-04 | 2025-09-02 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-03 | 2025-09-01 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-02 | 2025-08-29 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-09-01 | 2025-08-28 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-29 | 2025-08-27 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-28 | 2025-08-26 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-27 | 2025-08-25 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-25 | 2025-08-21 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-18 | 2025-08-14 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-15 | 2025-08-13 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-13 | 2025-08-11 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-12 | 2025-08-08 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-11 | 2025-08-07 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-08 | 2025-08-06 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-07 | 2025-08-05 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-06 | 2025-08-04 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-05 | 2025-08-01 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-04 | 2025-07-31 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-31 | 2025-07-29 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-29 | 2025-07-25 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-28 | 2025-07-24 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-25 | 2025-07-23 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-23 | 2025-07-21 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-22 | 2025-07-18 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-21 | 2025-07-17 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-18 | 2025-07-16 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-17 | 2025-07-15 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-16 | 2025-07-14 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-15 | 2025-07-11 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-14 | 2025-07-10 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-10 | 2025-07-08 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-09 | 2025-07-07 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-08 | 2025-07-04 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-07 | 2025-07-03 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-03 | 2025-06-30 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2025-07-02 | 2025-06-27 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-06-30 | 2025-06-26 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-06-27 | 2025-06-25 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2025-06-26 | 2025-06-24 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2025-06-25 | 2025-06-23 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2025-06-24 | 2025-06-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2025-06-20 | 2025-06-18 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2025-06-19 | 2025-06-17 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2025-06-18 | 2025-06-16 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2025-06-13 | 2025-06-11 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-06-12 | 2025-06-10 | 0.132 | 5,600 | +0 | 0.00% | 739 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2025-06-10 | 2025-06-06 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2025-06-06 | 2025-06-04 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-06-05 | 2025-06-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-05-30 | 2025-05-28 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-29 | 2025-05-27 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-05-28 | 2025-05-26 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-27 | 2025-05-23 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-26 | 2025-05-22 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-05-23 | 2025-05-21 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-05-22 | 2025-05-20 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-05-21 | 2025-05-19 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-05-20 | 2025-05-16 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-04-29 | 2025-04-25 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-04-28 | 2025-04-24 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-04-07 | 2025-04-02 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-31 | 2025-03-27 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-28 | 2025-03-26 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-24 | 2025-03-20 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-03-04 | 2025-02-28 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-02-25 | 2025-02-21 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-02-21 | 2025-02-19 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,600 | +0 | 0.00% | 207 |
| 2025-02-10 | 2025-02-06 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-02-05 | 2025-02-03 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-02-04 | 2025-01-28 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.041 | 5,600 | +0 | 0.00% | 230 |
| 2025-01-27 | 2025-01-23 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.041 | 5,600 | +0 | 0.00% | 230 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-01-22 | 2025-01-20 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2025-01-20 | 2025-01-16 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-01-17 | 2025-01-15 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-01-07 | 2025-01-03 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-01-06 | 2025-01-02 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2024-12-30 | 2024-12-24 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2024-12-27 | 2024-12-20 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-12-20 | 2024-12-18 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-12-18 | 2024-12-16 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-12-17 | 2024-12-13 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-12-12 | 2024-12-10 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-12-09 | 2024-12-05 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-11-28 | 2024-11-26 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-11-27 | 2024-11-25 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-11-22 | 2024-11-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-20 | 2024-11-18 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-11-19 | 2024-11-15 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-11-18 | 2024-11-14 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-15 | 2024-11-13 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-11-13 | 2024-11-11 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-11-11 | 2024-11-07 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-11-08 | 2024-11-06 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-11-07 | 2024-11-05 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-01 | 2024-10-30 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-10-31 | 2024-10-29 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-10-29 | 2024-10-25 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-10-24 | 2024-10-22 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-10-23 | 2024-10-21 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-10-21 | 2024-10-17 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-10-18 | 2024-10-16 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-10-17 | 2024-10-15 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-10-15 | 2024-10-10 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-10-14 | 2024-10-09 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-10-10 | 2024-10-08 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2024-10-08 | 2024-10-04 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2024-10-04 | 2024-10-02 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-10-02 | 2024-09-27 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-09-30 | 2024-09-26 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-09-27 | 2024-09-25 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-09-26 | 2024-09-24 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-09-25 | 2024-09-23 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-09-24 | 2024-09-20 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-09-23 | 2024-09-19 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-09-20 | 2024-09-17 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-09-19 | 2024-09-16 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2024-09-17 | 2024-09-13 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2024-09-16 | 2024-09-12 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2024-09-13 | 2024-09-11 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2024-09-12 | 2024-09-10 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2024-09-11 | 2024-09-09 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-09-10 | 2024-09-05 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-09-09 | 2024-09-04 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-09-03 | 2024-08-30 | 0.107 | 5,600 | +0 | 0.00% | 599 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-30 | 2024-08-28 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-08-28 | 2024-08-26 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2024-08-27 | 2024-08-23 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-08-23 | 2024-08-21 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-08-22 | 2024-08-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-08-20 | 2024-08-16 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-08-19 | 2024-08-15 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-08-15 | 2024-08-13 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-14 | 2024-08-12 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-08-13 | 2024-08-09 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-08-12 | 2024-08-08 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-09 | 2024-08-07 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-08 | 2024-08-06 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-08-07 | 2024-08-05 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-08-06 | 2024-08-02 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-08-02 | 2024-07-31 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-08-01 | 2024-07-30 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-07-31 | 2024-07-29 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-07-30 | 2024-07-26 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-07-29 | 2024-07-25 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-22 | 2024-07-18 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-18 | 2024-07-16 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-17 | 2024-07-15 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-07-15 | 2024-07-11 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-07-10 | 2024-07-08 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-08 | 2024-07-04 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-07-05 | 2024-07-03 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2024-07-03 | 2024-06-28 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-07-02 | 2024-06-27 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-06-28 | 2024-06-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-26 | 2024-06-24 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-06-25 | 2024-06-21 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-06-21 | 2024-06-19 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-06-19 | 2024-06-17 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-06-18 | 2024-06-14 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-06-14 | 2024-06-12 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-06-13 | 2024-06-11 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-06-12 | 2024-06-07 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-06-11 | 2024-06-06 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-06-07 | 2024-06-05 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-06-05 | 2024-06-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-06-04 | 2024-05-31 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-06-03 | 2024-05-30 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-31 | 2024-05-29 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-29 | 2024-05-27 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-27 | 2024-05-23 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-05-23 | 2024-05-21 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-22 | 2024-05-20 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-21 | 2024-05-17 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-20 | 2024-05-16 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-05-17 | 2024-05-14 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-05-16 | 2024-05-13 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-05-14 | 2024-05-10 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-13 | 2024-05-09 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-05-10 | 2024-05-08 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-05-09 | 2024-05-07 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-05-08 | 2024-05-06 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-05-07 | 2024-05-03 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-05-06 | 2024-05-02 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-05-03 | 2024-04-30 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-05-02 | 2024-04-29 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-04-30 | 2024-04-26 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-04-29 | 2024-04-25 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-04-25 | 2024-04-23 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-04-24 | 2024-04-22 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-04-23 | 2024-04-19 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-04-19 | 2024-04-17 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-04-18 | 2024-04-16 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-04-17 | 2024-04-15 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-04-16 | 2024-04-12 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-04-15 | 2024-04-11 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-04-11 | 2024-04-09 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-04-09 | 2024-04-05 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-04-08 | 2024-04-03 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-04-02 | 2024-03-27 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-03-28 | 2024-03-26 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-03-27 | 2024-03-25 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-03-26 | 2024-03-22 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-03-25 | 2024-03-21 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-03-21 | 2024-03-19 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-03-20 | 2024-03-18 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-03-19 | 2024-03-15 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-03-18 | 2024-03-14 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-03-15 | 2024-03-13 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-03-14 | 2024-03-12 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2024-03-13 | 2024-03-11 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-03-12 | 2024-03-08 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-03-11 | 2024-03-07 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-03-08 | 2024-03-06 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-03-07 | 2024-03-05 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-03-06 | 2024-03-04 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2024-03-05 | 2024-03-01 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-03-04 | 2024-02-29 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2024-03-01 | 2024-02-28 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-02-29 | 2024-02-27 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-02-28 | 2024-02-26 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2024-02-27 | 2024-02-23 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2024-02-26 | 2024-02-22 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-02-23 | 2024-02-21 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2024-02-22 | 2024-02-20 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-02-21 | 2024-02-19 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2024-02-20 | 2024-02-16 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2024-02-19 | 2024-02-15 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-02-16 | 2024-02-14 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2024-02-15 | 2024-02-09 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2024-02-08 | 2024-02-06 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2024-02-07 | 2024-02-05 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2024-02-06 | 2024-02-02 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-02-05 | 2024-02-01 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2024-02-02 | 2024-01-31 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-02-01 | 2024-01-30 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2024-01-31 | 2024-01-29 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2024-01-30 | 2024-01-26 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2024-01-25 | 2024-01-23 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2024-01-19 | 2024-01-17 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2024-01-18 | 2024-01-16 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-01-17 | 2024-01-15 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2024-01-16 | 2024-01-12 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-01-15 | 2024-01-11 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2024-01-12 | 2024-01-10 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-01-11 | 2024-01-09 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2024-01-09 | 2024-01-05 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2024-01-08 | 2024-01-04 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2024-01-05 | 2024-01-03 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-01-04 | 2024-01-02 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2024-01-03 | 2023-12-29 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2024-01-02 | 2023-12-28 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-12-29 | 2023-12-27 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-12-28 | 2023-12-22 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-12-27 | 2023-12-21 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-12-22 | 2023-12-20 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-12-20 | 2023-12-18 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-12-19 | 2023-12-15 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-12-18 | 2023-12-14 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-12-15 | 2023-12-13 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-12-14 | 2023-12-12 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-12-13 | 2023-12-11 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-12-08 | 2023-12-06 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-12-07 | 2023-12-05 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2023-12-06 | 2023-12-04 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-12-05 | 2023-12-01 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-12-04 | 2023-11-30 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-30 | 2023-11-28 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-29 | 2023-11-27 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-11-27 | 2023-11-23 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-11-24 | 2023-11-22 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-11-23 | 2023-11-21 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-11-22 | 2023-11-20 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-11-21 | 2023-11-17 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-11-20 | 2023-11-16 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-11-16 | 2023-11-14 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2023-11-15 | 2023-11-13 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2023-11-14 | 2023-11-10 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-11-13 | 2023-11-09 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-11-10 | 2023-11-08 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-11-09 | 2023-11-07 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-11-08 | 2023-11-06 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-11-07 | 2023-11-03 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-11-06 | 2023-11-02 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-11-03 | 2023-11-01 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2023-11-02 | 2023-10-31 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-11-01 | 2023-10-30 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2023-10-30 | 2023-10-26 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-10-27 | 2023-10-25 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-10-26 | 2023-10-24 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-10-24 | 2023-10-19 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-10-19 | 2023-10-17 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-10-18 | 2023-10-16 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-10-17 | 2023-10-13 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-10-16 | 2023-10-12 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-10-13 | 2023-10-11 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-10-12 | 2023-10-10 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-10-11 | 2023-10-09 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-10-10 | 2023-10-06 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-10-09 | 2023-10-05 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-10-06 | 2023-10-04 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-10-05 | 2023-10-03 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-10-03 | 2023-09-28 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-09-29 | 2023-09-27 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-09-28 | 2023-09-26 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-09-27 | 2023-09-25 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2023-09-26 | 2023-09-22 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-09-25 | 2023-09-21 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-09-22 | 2023-09-20 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-09-21 | 2023-09-19 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-09-20 | 2023-09-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-09-19 | 2023-09-15 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-09-18 | 2023-09-14 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-09-15 | 2023-09-13 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-09-14 | 2023-09-12 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-09-13 | 2023-09-11 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-09-12 | 2023-09-07 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-09-11 | 2023-09-06 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-09-07 | 2023-09-05 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-09-06 | 2023-09-04 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-05 | 2023-08-31 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-04 | 2023-08-30 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2023-08-31 | 2023-08-29 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-08-30 | 2023-08-28 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-08-29 | 2023-08-25 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-08-28 | 2023-08-24 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-25 | 2023-08-23 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-08-24 | 2023-08-22 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-08-23 | 2023-08-21 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-08-22 | 2023-08-18 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-08-21 | 2023-08-17 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2023-08-17 | 2023-08-15 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-08-16 | 2023-08-14 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2023-08-15 | 2023-08-11 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-08-14 | 2023-08-10 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-11 | 2023-08-09 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-08-10 | 2023-08-08 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-08-09 | 2023-08-07 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2023-08-08 | 2023-08-04 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2023-08-07 | 2023-08-03 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2023-08-04 | 2023-08-02 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2023-08-03 | 2023-08-01 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2023-08-02 | 2023-07-31 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2023-08-01 | 2023-07-28 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2023-07-31 | 2023-07-27 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2023-07-28 | 2023-07-26 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2023-07-27 | 2023-07-25 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2023-07-26 | 2023-07-24 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2023-07-25 | 2023-07-21 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-24 | 2023-07-20 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-21 | 2023-07-19 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-20 | 2023-07-18 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-19 | 2023-07-14 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-18 | 2023-07-13 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2023-07-14 | 2023-07-12 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2023-07-13 | 2023-07-11 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2023-07-12 | 2023-07-10 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2023-07-11 | 2023-07-07 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2023-07-10 | 2023-07-06 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2023-07-07 | 2023-07-05 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2023-07-06 | 2023-07-04 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-07-05 | 2023-07-03 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-07-04 | 2023-06-30 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-07-03 | 2023-06-29 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-06-30 | 2023-06-28 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-29 | 2023-06-27 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-28 | 2023-06-26 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-06-27 | 2023-06-23 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-06-23 | 2023-06-20 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-06-21 | 2023-06-19 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-06-20 | 2023-06-16 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-19 | 2023-06-15 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-16 | 2023-06-14 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-06-15 | 2023-06-13 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-14 | 2023-06-12 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-06-13 | 2023-06-09 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-06-09 | 2023-06-07 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-06-08 | 2023-06-06 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-07 | 2023-06-05 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-05 | 2023-06-01 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-02 | 2023-05-31 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-06-01 | 2023-05-30 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-05-31 | 2023-05-29 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-05-30 | 2023-05-25 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-05-29 | 2023-05-24 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-05-25 | 2023-05-23 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-05-24 | 2023-05-22 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-05-23 | 2023-05-19 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-05-22 | 2023-05-18 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-05-19 | 2023-05-17 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-05-18 | 2023-05-16 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-05-17 | 2023-05-15 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-05-16 | 2023-05-12 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-05-15 | 2023-05-11 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-05-12 | 2023-05-10 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-05-11 | 2023-05-09 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-05-09 | 2023-05-05 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-05-08 | 2023-05-04 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-05-05 | 2023-05-03 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-05-04 | 2023-05-02 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-05-03 | 2023-04-28 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-04-28 | 2023-04-26 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-04-24 | 2023-04-20 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-04-21 | 2023-04-19 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-20 | 2023-04-18 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-19 | 2023-04-17 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-04-18 | 2023-04-14 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-04-17 | 2023-04-13 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2023-04-14 | 2023-04-12 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-13 | 2023-04-11 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-04-12 | 2023-04-06 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-11 | 2023-04-04 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-04-06 | 2023-04-03 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-04-04 | 2023-03-31 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2023-04-03 | 2023-03-30 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2023-03-31 | 2023-03-29 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2023-03-30 | 2023-03-28 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-03-29 | 2023-03-27 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2023-03-28 | 2023-03-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2023-03-27 | 2023-03-23 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-03-24 | 2023-03-22 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-03-23 | 2023-03-21 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-03-22 | 2023-03-20 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-03-21 | 2023-03-17 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-03-20 | 2023-03-16 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-03-17 | 2023-03-15 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-03-16 | 2023-03-14 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-03-15 | 2023-03-13 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-03-14 | 2023-03-10 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-03-13 | 2023-03-09 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-03-10 | 2023-03-08 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-03-09 | 2023-03-07 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-03-08 | 2023-03-06 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-03-07 | 2023-03-03 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-03-06 | 2023-03-02 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-03-03 | 2023-03-01 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-03-02 | 2023-02-28 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-03-01 | 2023-02-27 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-02-28 | 2023-02-24 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-02-27 | 2023-02-23 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-02-24 | 2023-02-22 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-02-23 | 2023-02-21 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-02-22 | 2023-02-20 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-02-21 | 2023-02-17 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-02-20 | 2023-02-16 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-02-17 | 2023-02-15 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-02-16 | 2023-02-14 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-02-15 | 2023-02-13 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-02-13 | 2023-02-09 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-02-10 | 2023-02-08 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-02-09 | 2023-02-07 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2023-02-08 | 2023-02-06 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2023-02-07 | 2023-02-03 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2023-02-06 | 2023-02-02 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2023-02-03 | 2023-02-01 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2023-02-02 | 2023-01-31 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2023-02-01 | 2023-01-30 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2023-01-31 | 2023-01-27 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2023-01-30 | 2023-01-26 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2023-01-27 | 2023-01-20 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2023-01-26 | 2023-01-19 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2023-01-20 | 2023-01-18 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2023-01-19 | 2023-01-17 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2023-01-18 | 2023-01-16 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2023-01-17 | 2023-01-13 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2023-01-16 | 2023-01-12 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2023-01-13 | 2023-01-11 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2023-01-12 | 2023-01-10 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2023-01-11 | 2023-01-09 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2023-01-10 | 2023-01-06 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2023-01-09 | 2023-01-05 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2023-01-06 | 2023-01-04 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2023-01-05 | 2023-01-03 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2023-01-04 | 2022-12-30 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2023-01-03 | 2022-12-29 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-12-30 | 2022-12-28 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2022-12-29 | 2022-12-23 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-12-28 | 2022-12-22 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-12-23 | 2022-12-21 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-12-22 | 2022-12-20 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-12-21 | 2022-12-19 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-12-20 | 2022-12-16 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-12-19 | 2022-12-15 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-12-16 | 2022-12-14 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2022-12-15 | 2022-12-13 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2022-12-14 | 2022-12-12 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2022-12-13 | 2022-12-09 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2022-12-12 | 2022-12-08 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2022-12-09 | 2022-12-07 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2022-12-08 | 2022-12-06 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2022-12-07 | 2022-12-05 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2022-12-06 | 2022-12-02 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2022-12-05 | 2022-12-01 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-12-02 | 2022-11-30 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2022-12-01 | 2022-11-29 | 0.116 | 5,600 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2022-11-29 | 2022-11-25 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-11-28 | 2022-11-24 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-25 | 2022-11-23 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-11-24 | 2022-11-22 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-11-23 | 2022-11-21 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2022-11-22 | 2022-11-18 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-21 | 2022-11-17 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-11-18 | 2022-11-16 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-11-17 | 2022-11-15 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2022-11-16 | 2022-11-14 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-15 | 2022-11-11 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-14 | 2022-11-10 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-11-11 | 2022-11-09 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-11-10 | 2022-11-08 | 0.133 | 5,600 | +0 | 0.00% | 745 |
| 2022-11-09 | 2022-11-07 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2022-11-08 | 2022-11-04 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-07 | 2022-11-03 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2022-11-04 | 2022-11-02 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-03 | 2022-11-01 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-11-02 | 2022-10-31 | 0.135 | 5,600 | +0 | 0.00% | 756 |
| 2022-11-01 | 2022-10-28 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2022-10-31 | 2022-10-27 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2022-10-28 | 2022-10-26 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2022-10-27 | 2022-10-25 | 0.129 | 5,600 | +0 | 0.00% | 722 |
| 2022-10-26 | 2022-10-24 | 0.140 | 5,600 | +0 | 0.00% | 784 |
| 2022-10-25 | 2022-10-21 | 0.142 | 5,600 | +0 | 0.00% | 795 |
| 2022-10-24 | 2022-10-20 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2022-10-21 | 2022-10-19 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-10-20 | 2022-10-18 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2022-10-19 | 2022-10-17 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2022-10-18 | 2022-10-14 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2022-10-17 | 2022-10-13 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-10-14 | 2022-10-12 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-10-13 | 2022-10-11 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-10-12 | 2022-10-10 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-10-11 | 2022-10-07 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-10-10 | 2022-10-06 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-10-07 | 2022-10-05 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-10-06 | 2022-10-03 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-10-05 | 2022-09-30 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2022-10-03 | 2022-09-29 | 0.116 | 5,600 | +0 | 0.00% | 650 |
| 2022-09-30 | 2022-09-28 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-09-29 | 2022-09-27 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2022-09-28 | 2022-09-26 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-09-27 | 2022-09-23 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2022-09-26 | 2022-09-22 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2022-09-23 | 2022-09-21 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2022-09-22 | 2022-09-20 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2022-09-21 | 2022-09-19 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-09-20 | 2022-09-16 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-09-19 | 2022-09-15 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-09-16 | 2022-09-14 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-09-15 | 2022-09-13 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2022-09-14 | 2022-09-09 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2022-09-13 | 2022-09-08 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-09-09 | 2022-09-07 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-09-08 | 2022-09-06 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-09-07 | 2022-09-05 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-09-06 | 2022-09-02 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2022-09-05 | 2022-09-01 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2022-09-02 | 2022-08-31 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2022-09-01 | 2022-08-30 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-08-31 | 2022-08-29 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2022-08-30 | 2022-08-26 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-08-29 | 2022-08-25 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-08-26 | 2022-08-24 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-08-25 | 2022-08-23 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-08-24 | 2022-08-22 | 0.123 | 5,600 | +0 | 0.00% | 689 |
| 2022-08-23 | 2022-08-19 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2022-08-22 | 2022-08-18 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2022-08-19 | 2022-08-17 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-08-18 | 2022-08-16 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-08-17 | 2022-08-15 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2022-08-16 | 2022-08-12 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-08-15 | 2022-08-11 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-08-12 | 2022-08-10 | 0.111 | 5,600 | -20,000 | 0.00% | 622 |
| 2019-10-02 | 2019-09-27 | 0.225 | 25,600 | -108,000 | 0.00% | 5,760 |
| 2019-05-07 | 2019-05-03 | 0.220 | 133,600 | -100,000 | 0.01% | 29,392 |
| 2019-04-30 | 2019-04-26 | 0.215 | 233,600 | +60,000 | 0.02% | 50,224 |
| 2019-04-29 | 2019-04-25 | 0.200 | 173,600 | -76,000 | 0.02% | 34,720 |
| 2019-04-16 | 2019-04-12 | 0.275 | 249,600 | +64,000 | 0.02% | 68,640 |
| 2019-03-12 | 2019-03-08 | 0.325 | 185,600 | +40,000 | 0.02% | 60,320 |
| 2018-10-03 | 2018-09-28 | 1.100 | 145,600 | +8,000 | 0.01% | 160,160 |
| 2018-09-28 | 2018-09-26 | 1.065 | 137,600 | +4,000 | 0.01% | 146,544 |
| 2018-09-27 | 2018-09-24 | 1.650 | 133,600 | -276,000 | 0.01% | 220,440 |
| 2018-07-05 | 2018-07-03 | 1.325 | 409,600 | +8,000 | 0.04% | 542,720 |
| 2018-07-03 | 2018-06-28 | 1.425 | 401,600 | +100,000 | 0.04% | 572,280 |
| 2018-06-28 | 2018-06-26 | 1.525 | 301,600 | +40,000 | 0.03% | 459,940 |
| 2018-06-20 | 2018-06-15 | 1.450 | 261,600 | +4,000 | 0.02% | 379,320 |
| 2018-06-19 | 2018-06-14 | 1.375 | 257,600 | +124,000 | 0.02% | 354,200 |
| 2018-02-02 | 2018-01-31 | 1.145 | 133,600 | +60,000 | 0.01% | 152,972 |
| 2018-01-09 | 2018-01-05 | 1.300 | 73,600 | +8,000 | 0.01% | 95,680 |
| 2017-12-11 | 2017-12-07 | 1.000 | 65,600 | +40,000 | 0.01% | 65,600 |
| 2017-02-09 | 2017-02-07 | 0.728 | 25,600 | -3,043 | 0.01% | 18,647 |
| 2017-01-05 | 2017-01-03 | 0.666 | 28,643 | -17,902 | 0.01% | 19,072 |
| 2016-12-29 | 2016-12-23 | 0.711 | 46,545 | +17,902 | 0.01% | 33,072 |
| 2016-03-29 | 2016-03-23 | 1.720 | 28,643 | -8,951 | 0.01% | 49,279 |
| 2016-03-23 | 2016-03-21 | 1.966 | 37,594 | +8,951 | 0.01% | 73,919 |
| 2016-01-04 | 2015-12-29 | 8.714 | 28,643 | +17,007 | 0.01% | 249,597 |
| 2015-12-29 | 2015-12-24 | 8.759 | 11,636 | +1,790 | 0.00% | 101,917 |
| 2015-12-23 | 2015-12-21 | 9.161 | 9,846 | +1,790 | 0.00% | 90,199 |
| 2015-12-22 | 2015-12-18 | 8.893 | 8,056 | +8,056 | 0.00% | 71,640 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy