History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,123,350 +0 0.06% 130,309
2025-10-13 2025-10-09 0.124 1,123,350 +0 0.06% 139,295
2025-10-10 2025-10-08 0.126 1,123,350 +0 0.06% 141,542
2025-10-09 2025-10-06 0.128 1,123,350 +0 0.06% 143,789
2025-10-08 2025-10-03 0.120 1,123,350 +0 0.06% 134,802
2025-10-06 2025-10-02 0.117 1,123,350 +0 0.06% 131,432
2025-10-03 2025-09-30 0.115 1,123,350 +0 0.06% 129,185
2025-10-02 2025-09-29 0.113 1,123,350 +0 0.06% 126,939
2025-09-30 2025-09-26 0.110 1,123,350 +0 0.06% 123,568
2025-09-29 2025-09-25 0.110 1,123,350 +0 0.06% 123,568
2025-09-26 2025-09-24 0.108 1,123,350 +0 0.06% 121,322
2025-09-25 2025-09-23 0.100 1,123,350 +0 0.06% 112,335
2025-09-24 2025-09-22 0.119 1,123,350 +0 0.06% 133,679
2025-09-23 2025-09-19 0.094 1,123,350 +0 0.06% 105,595
2025-09-22 2025-09-18 0.094 1,123,350 +0 0.06% 105,595
2025-09-19 2025-09-17 0.094 1,123,350 +0 0.06% 105,595
2025-09-18 2025-09-16 0.094 1,123,350 +0 0.06% 105,595
2025-09-17 2025-09-15 0.094 1,123,350 +0 0.06% 105,595
2025-09-16 2025-09-12 0.094 1,123,350 +0 0.06% 105,595
2025-09-15 2025-09-11 0.094 1,123,350 +0 0.06% 105,595
2025-09-12 2025-09-10 0.094 1,123,350 +0 0.06% 105,595
2025-09-11 2025-09-09 0.094 1,123,350 +0 0.06% 105,595
2025-09-10 2025-09-08 0.094 1,123,350 +0 0.06% 105,595
2025-09-09 2025-09-05 0.094 1,123,350 +0 0.06% 105,595
2025-09-08 2025-09-04 0.094 1,123,350 +0 0.06% 105,595
2025-09-05 2025-09-03 0.094 1,123,350 +0 0.06% 105,595
2025-09-04 2025-09-02 0.094 1,123,350 +0 0.06% 105,595
2025-09-03 2025-09-01 0.094 1,123,350 +0 0.06% 105,595
2025-09-02 2025-08-29 0.094 1,123,350 +0 0.06% 105,595
2025-09-01 2025-08-28 0.094 1,123,350 +0 0.06% 105,595
2025-08-29 2025-08-27 0.094 1,123,350 +0 0.06% 105,595
2025-08-28 2025-08-26 0.094 1,123,350 +0 0.06% 105,595
2025-08-27 2025-08-25 0.094 1,123,350 +0 0.06% 105,595
2025-08-26 2025-08-22 0.094 1,123,350 +0 0.06% 105,595
2025-08-25 2025-08-21 0.094 1,123,350 +0 0.06% 105,595
2025-08-22 2025-08-20 0.094 1,123,350 +0 0.06% 105,595
2025-08-21 2025-08-19 0.094 1,123,350 +0 0.06% 105,595
2025-08-20 2025-08-18 0.094 1,123,350 +0 0.06% 105,595
2025-08-19 2025-08-15 0.094 1,123,350 +0 0.06% 105,595
2025-08-18 2025-08-14 0.094 1,123,350 +0 0.06% 105,595
2025-08-15 2025-08-13 0.094 1,123,350 +0 0.06% 105,595
2025-08-14 2025-08-12 0.094 1,123,350 +0 0.06% 105,595
2025-08-13 2025-08-11 0.094 1,123,350 +0 0.06% 105,595
2025-08-12 2025-08-08 0.094 1,123,350 +0 0.06% 105,595
2025-08-11 2025-08-07 0.094 1,123,350 +0 0.06% 105,595
2025-08-08 2025-08-06 0.094 1,123,350 +0 0.06% 105,595
2025-08-07 2025-08-05 0.094 1,123,350 +0 0.06% 105,595
2025-08-06 2025-08-04 0.094 1,123,350 +0 0.06% 105,595
2025-08-05 2025-08-01 0.094 1,123,350 +0 0.06% 105,595
2025-08-04 2025-07-31 0.094 1,123,350 +0 0.06% 105,595
2025-08-01 2025-07-30 0.094 1,123,350 +0 0.06% 105,595
2025-07-31 2025-07-29 0.094 1,123,350 +0 0.06% 105,595
2025-07-30 2025-07-28 0.094 1,123,350 +0 0.06% 105,595
2025-07-29 2025-07-25 0.094 1,123,350 +0 0.06% 105,595
2025-07-28 2025-07-24 0.094 1,123,350 +0 0.06% 105,595
2025-07-25 2025-07-23 0.094 1,123,350 +0 0.06% 105,595
2025-07-24 2025-07-22 0.094 1,123,350 +0 0.06% 105,595
2025-07-23 2025-07-21 0.094 1,123,350 +0 0.06% 105,595
2025-07-22 2025-07-18 0.094 1,123,350 +0 0.06% 105,595
2025-07-21 2025-07-17 0.094 1,123,350 +0 0.06% 105,595
2025-07-18 2025-07-16 0.094 1,123,350 +0 0.06% 105,595
2025-07-17 2025-07-15 0.094 1,123,350 +0 0.06% 105,595
2025-07-16 2025-07-14 0.094 1,123,350 +0 0.06% 105,595
2025-07-15 2025-07-11 0.094 1,123,350 +0 0.06% 105,595
2025-07-14 2025-07-10 0.094 1,123,350 +0 0.06% 105,595
2025-07-11 2025-07-09 0.094 1,123,350 +0 0.06% 105,595
2025-07-10 2025-07-08 0.094 1,123,350 +0 0.06% 105,595
2025-07-09 2025-07-07 0.094 1,123,350 +0 0.06% 105,595
2025-07-08 2025-07-04 0.094 1,123,350 +0 0.06% 105,595
2025-07-07 2025-07-03 0.094 1,123,350 +0 0.06% 105,595
2025-07-04 2025-07-02 0.094 1,123,350 +0 0.06% 105,595
2025-07-03 2025-06-30 0.094 1,123,350 +0 0.06% 105,595
2025-07-02 2025-06-27 0.095 1,123,350 +0 0.06% 106,718
2025-06-30 2025-06-26 0.092 1,123,350 +0 0.06% 103,348
2025-06-27 2025-06-25 0.097 1,123,350 +0 0.06% 108,965
2025-06-26 2025-06-24 0.099 1,123,350 +0 0.06% 111,212
2025-06-25 2025-06-23 0.101 1,123,350 +0 0.06% 113,458
2025-06-24 2025-06-20 0.102 1,123,350 +0 0.06% 114,582
2025-06-23 2025-06-19 0.110 1,123,350 +0 0.06% 123,568
2025-06-20 2025-06-18 0.103 1,123,350 +0 0.06% 115,705
2025-06-19 2025-06-17 0.104 1,123,350 +0 0.06% 116,828
2025-06-18 2025-06-16 0.109 1,123,350 +0 0.06% 122,445
2025-06-17 2025-06-13 0.100 1,123,350 +0 0.06% 112,335
2025-06-16 2025-06-12 0.114 1,123,350 +0 0.06% 128,062
2025-06-13 2025-06-11 0.130 1,123,350 +0 0.06% 146,036
2025-06-12 2025-06-10 0.132 1,123,350 +0 0.06% 148,282
2025-06-11 2025-06-09 0.129 1,123,350 +500,000 0.06% 144,912
2025-06-05 2025-06-03 0.070 623,350 -40,000 0.03% 43,635
2025-05-26 2025-05-22 0.077 663,350 +40,000 0.04% 51,078
2025-05-22 2025-05-20 0.071 623,350 -60,000 0.03% 44,258
2025-05-19 2025-05-15 0.075 683,350 -400,000 0.04% 51,251
2025-05-13 2025-05-09 0.035 1,083,350 +1,060,000 0.06% 37,917
2022-04-28 2022-04-26 0.130 23,350 -200,000 0.00% 3,036
2022-04-25 2022-04-21 0.127 223,350 +200,000 0.02% 28,365
2021-01-19 2021-01-15 0.147 23,350 -300,000 0.00% 3,432
2021-01-13 2021-01-11 0.159 323,350 +300,000 0.03% 51,413
2020-09-23 2020-09-21 0.195 23,350 -580,000 0.00% 4,553
2020-09-22 2020-09-18 0.200 603,350 -60,000 0.05% 120,670
2020-09-16 2020-09-14 0.205 663,350 +580,000 0.05% 135,987
2020-09-04 2020-09-02 0.170 83,350 -28,000 0.01% 14,170
2020-09-02 2020-08-31 0.175 111,350 -40,000 0.01% 19,486
2020-08-18 2020-08-14 0.210 151,350 -60,000 0.01% 31,784
2020-07-03 2020-06-30 0.170 211,350 -20,000 0.02% 35,930
2020-07-02 2020-06-29 0.170 231,350 +20,000 0.02% 39,330
2020-03-11 2020-03-09 0.205 211,350 -108,000 0.02% 43,327
2020-03-10 2020-03-06 0.195 319,350 +168,000 0.03% 62,273
2020-02-17 2020-02-13 0.275 151,350 -48,000 0.01% 41,621
2020-02-14 2020-02-12 0.270 199,350 -32,000 0.02% 53,824
2020-02-13 2020-02-11 0.285 231,350 +80,000 0.02% 65,935
2020-02-06 2020-02-04 0.310 151,350 +68,000 0.01% 46,918
2020-02-05 2020-02-03 0.265 83,350 +20,000 0.01% 22,088
2020-02-04 2020-01-31 0.380 63,350 +40,000 0.01% 24,073
2019-10-21 2019-10-17 0.295 23,350 -20,000 0.00% 6,888
2019-10-02 2019-09-27 0.225 43,350 +20,000 0.00% 9,754
2019-03-29 2019-03-27 0.260 23,350 -200,000 0.00% 6,071
2019-03-28 2019-03-26 0.260 223,350 -80,000 0.02% 58,071
2019-03-26 2019-03-22 0.280 303,350 -100,000 0.03% 84,938
2019-03-22 2019-03-20 0.315 403,350 -60,800 0.04% 127,055
2019-03-19 2019-03-15 0.325 464,150 -200,000 0.04% 150,849
2019-03-18 2019-03-14 0.325 664,150 -32,000 0.06% 215,849
2019-03-14 2019-03-12 0.345 696,150 +208,000 0.07% 240,172
2019-03-12 2019-03-08 0.325 488,150 +204,000 0.05% 158,649
2019-03-11 2019-03-07 0.305 284,150 +100,000 0.03% 86,666
2019-03-08 2019-03-06 0.280 184,150 -124,000 0.02% 51,562
2019-03-06 2019-03-04 0.305 308,150 +124,000 0.03% 93,986
2019-02-26 2019-02-22 0.255 184,150 -100,000 0.02% 46,958
2019-02-20 2019-02-18 0.260 284,150 +60,000 0.03% 73,879
2019-02-19 2019-02-15 0.260 224,150 -72,000 0.02% 58,279
2019-02-01 2019-01-30 0.280 296,150 +80,000 0.03% 82,922
2019-01-31 2019-01-29 0.295 216,150 -292,000 0.02% 63,764
2019-01-30 2019-01-28 0.320 508,150 -80,000 0.05% 162,608
2019-01-29 2019-01-25 0.260 588,150 +292,000 0.05% 152,919
2019-01-24 2019-01-22 0.230 296,150 +72,000 0.03% 68,114
2019-01-23 2019-01-21 0.215 224,150 +80,000 0.02% 48,192
2019-01-21 2019-01-17 0.230 144,150 +80,000 0.01% 33,154
2019-01-09 2019-01-07 0.445 64,150 +40,000 0.01% 28,547
2018-09-28 2018-09-26 1.065 24,150 -8,000 0.00% 25,720
2018-08-23 2018-08-21 1.070 32,150 -12,000 0.00% 34,400
2018-08-10 2018-08-08 1.125 44,150 +20,000 0.00% 49,669
2018-06-25 2018-06-21 1.500 24,150 -20,000 0.00% 36,225
2018-06-22 2018-06-20 1.575 44,150 +20,000 0.00% 69,536
2018-06-08 2018-06-06 1.325 24,150 -20,000 0.00% 31,999
2018-06-07 2018-06-05 1.325 44,150 +20,000 0.00% 58,499
2018-05-30 2018-05-28 1.325 24,150 -4,000 0.00% 31,999
2018-04-04 2018-03-29 1.190 28,150 -64,000 0.00% 33,498
2018-02-28 2018-02-26 1.015 92,150 +8,000 0.01% 93,532
2018-01-09 2018-01-05 1.300 84,150 +56,000 0.01% 109,395
2017-12-20 2017-12-18 1.220 28,150 -20,000 0.00% 34,343
2017-11-27 2017-11-23 1.125 48,150 -60,000 0.00% 54,169
2017-11-21 2017-11-17 1.080 108,150 +60,000 0.01% 116,802
2017-11-01 2017-10-30 1.045 48,150 -80,000 0.00% 50,317
2017-10-18 2017-10-16 0.935 128,150 +20,000 0.01% 119,820
2017-10-13 2017-10-11 0.930 108,150 +20,000 0.01% 100,580
2017-09-20 2017-09-18 1.000 88,150 -20,000 0.01% 88,150
2017-09-19 2017-09-15 0.985 108,150 +40,000 0.01% 106,528
2017-09-18 2017-09-14 1.015 68,150 +20,000 0.01% 69,172
2017-09-14 2017-09-12 0.995 48,150 -20,000 0.00% 47,909
2017-09-13 2017-09-11 1.000 68,150 -24,000 0.01% 68,150
2017-09-12 2017-09-08 1.010 92,150 -16,000 0.01% 93,072
2017-09-08 2017-09-06 0.985 108,150 -40,000 0.01% 106,528
2017-06-12 2017-06-08 1.180 148,150 -8,000 0.02% 174,817
2017-06-08 2017-06-06 1.205 156,150 -120,000 0.02% 188,161
2017-06-02 2017-05-31 1.275 276,150 +8,000 0.03% 352,091
2017-05-29 2017-05-25 1.425 268,150 -8,000 0.03% 382,114
2017-05-15 2017-05-11 1.375 276,150 +28,000 0.03% 379,706
2017-05-12 2017-05-10 1.275 248,150 +40,000 0.03% 316,391
2017-05-10 2017-05-08 1.130 208,150 -16,000 0.02% 235,210
2017-05-09 2017-05-05 1.080 224,150 -40,000 0.02% 242,082
2017-05-05 2017-05-02 1.065 264,150 -58,400 0.03% 281,320
2017-05-04 2017-04-28 1.015 322,550 +60,000 0.03% 327,388
2017-04-12 2017-04-10 0.930 262,550 -58,400 0.03% 244,171
2017-04-07 2017-04-05 0.940 320,950 -12,000 0.03% 301,693
2017-03-29 2017-03-27 0.935 332,950 -20,000 0.03% 311,308
2017-03-27 2017-03-23 0.975 352,950 -56,000 0.04% 344,126
2017-03-21 2017-03-17 0.950 408,950 -800 0.04% 388,502
2017-03-17 2017-03-15 0.960 409,750 -84,000 0.04% 393,360
2017-03-16 2017-03-14 1.045 493,750 +142,400 0.05% 515,969
2017-03-15 2017-03-13 0.940 351,350 -21,600 0.04% 330,269
2017-03-14 2017-03-10 0.825 372,950 -100,000 0.04% 307,684
2017-03-13 2017-03-09 0.785 472,950 -211,114 0.05% 371,266
2017-03-10 2017-03-08 0.965 684,064 +332,714 0.07% 660,122
2017-03-09 2017-03-07 0.970 351,350 +130,400 0.04% 340,810
2017-03-08 2017-03-06 1.070 220,950 +100,800 0.05% 236,416
2017-03-07 2017-03-03 0.815 120,150 -280,000 0.03% 97,922
2017-03-02 2017-02-28 0.725 400,150 -12,800 0.08% 290,109
2017-02-28 2017-02-24 0.725 412,950 -32,000 0.09% 299,389
2017-02-27 2017-02-23 0.745 444,950 +32,000 0.09% 331,488
2017-02-21 2017-02-17 0.760 412,950 -8,000 0.09% 313,842
2017-02-13 2017-02-09 0.740 420,950 +24,000 0.09% 311,503
2017-02-09 2017-02-07 0.728 396,950 -60,616 0.08% 289,141
2017-02-03 2017-02-01 0.702 457,566 +246,153 0.09% 321,025
2017-01-25 2017-01-23 0.719 211,413 -98,461 0.04% 152,105
2017-01-16 2017-01-12 0.679 309,874 +22,377 0.06% 210,482
2017-01-09 2017-01-05 0.679 287,497 -4,475 0.05% 195,282
2016-12-29 2016-12-23 0.711 291,972 -31,329 0.05% 207,455
2016-12-16 2016-12-14 0.925 323,301 +22,378 0.06% 299,064
2016-12-15 2016-12-13 0.970 300,923 +22,378 0.06% 291,811
2016-12-07 2016-12-05 0.907 278,545 +9,846 0.05% 252,684
2016-11-02 2016-10-31 0.988 268,699 -35,804 0.05% 265,365
2016-11-01 2016-10-28 0.992 304,503 +31,328 0.06% 302,086
2016-10-28 2016-10-26 0.974 273,175 -12,531 0.05% 266,124
2016-10-13 2016-10-11 0.961 285,706 +4,475 0.05% 274,501
2016-10-04 2016-09-30 1.028 281,231 +4,476 0.05% 289,053
2016-09-27 2016-09-23 1.001 276,755 -13,427 0.05% 277,032
2016-09-26 2016-09-22 1.081 290,182 +111,888 0.05% 313,814
2016-09-21 2016-09-19 0.974 178,294 -44,755 0.03% 173,692
2016-09-08 2016-09-06 0.929 223,049 -22,378 0.04% 207,324
2016-09-07 2016-09-05 0.947 245,427 +44,756 0.05% 232,511
2016-08-29 2016-08-25 1.055 200,671 -116,364 0.04% 211,633
2016-08-25 2016-08-23 1.140 317,035 +116,364 0.06% 361,271
2016-08-18 2016-08-16 1.086 200,671 -22,378 0.04% 217,910
2016-08-05 2016-08-03 1.162 223,049 +22,378 0.05% 259,155
2016-07-07 2016-07-05 1.296 200,671 -22,378 0.04% 260,057
2016-07-04 2016-06-29 1.318 223,049 +40,280 0.05% 294,041
2016-06-28 2016-06-24 1.408 182,769 +3,580 0.04% 257,276
2016-06-21 2016-06-17 1.542 179,189 -20,587 0.04% 276,259
2016-06-15 2016-06-13 1.318 199,776 -24,168 0.04% 263,361
2016-06-13 2016-06-08 1.341 223,944 -22,378 0.05% 300,225
2016-06-10 2016-06-07 1.430 246,322 -11,636 0.05% 352,240
2016-06-08 2016-06-06 1.251 257,958 +22,378 0.05% 322,770
2016-06-01 2016-05-30 1.077 235,580 -31,329 0.05% 253,712
2016-05-31 2016-05-27 1.095 266,909 -38,490 0.06% 292,224
2016-05-27 2016-05-25 1.229 305,399 -31,328 0.06% 375,307
2016-05-18 2016-05-16 1.162 336,727 -6,266 0.07% 391,235
2016-05-17 2016-05-13 1.162 342,993 -13,427 0.07% 398,515
2016-05-11 2016-05-09 1.318 356,420 -31,328 0.07% 469,862
2016-05-10 2016-05-06 1.318 387,748 +51,021 0.08% 511,161
2016-05-06 2016-05-04 1.385 336,727 -6,266 0.07% 466,472
2016-05-05 2016-05-03 1.408 342,993 -44,755 0.07% 482,816
2016-05-04 2016-04-29 1.385 387,748 -20,588 0.08% 537,152
2016-05-03 2016-04-28 1.385 408,336 -28,643 0.09% 565,673
2016-04-29 2016-04-27 1.408 436,979 +17,902 0.09% 615,116
2016-04-28 2016-04-26 1.430 419,077 +8,951 0.09% 599,280
2016-04-27 2016-04-25 1.475 410,126 +31,329 0.09% 604,808
2016-04-26 2016-04-22 1.475 378,797 -91,301 0.08% 558,607
2016-04-21 2016-04-19 1.318 470,098 +895 0.10% 619,721
2016-04-20 2016-04-18 1.318 469,203 +31,329 0.10% 618,542
2016-04-19 2016-04-15 1.341 437,874 +67,133 0.09% 587,025
2016-04-18 2016-04-14 1.296 370,741 -5,371 0.08% 480,457
2016-04-15 2016-04-13 1.296 376,112 -25,958 0.08% 487,418
2016-04-14 2016-04-12 1.296 402,070 -13,427 0.08% 521,058
2016-04-13 2016-04-11 1.318 415,497 +13,427 0.09% 547,742
2016-04-12 2016-04-08 1.385 402,070 -11,636 0.08% 556,993
2016-04-11 2016-04-07 1.452 413,706 -25,958 0.09% 600,843
2016-04-08 2016-04-06 1.363 439,664 +895 0.09% 599,248
2016-04-07 2016-04-05 1.408 438,769 +8,951 0.09% 617,636
2016-04-05 2016-03-31 1.452 429,818 +16,112 0.09% 624,243
2016-04-01 2016-03-30 1.542 413,706 -22,378 0.09% 637,818
2016-03-31 2016-03-29 1.653 436,084 -107,413 0.09% 721,038
2016-03-30 2016-03-24 1.519 543,497 +56,392 0.11% 825,776
2016-03-29 2016-03-23 1.720 487,105 -259,580 0.10% 838,049
2016-03-24 2016-03-22 1.877 746,685 -60,867 0.16% 1,401,434
2016-03-23 2016-03-21 1.966 807,552 +807,384 0.17% 1,587,849
2016-02-12 2016-02-05 7.776 168 -895 0.00% 1,306
2016-02-02 2016-01-29 7.552 1,063 +895 0.00% 8,028
2016-01-15 2016-01-13 8.044 168 -10,741 0.00% 1,351
2016-01-12 2016-01-08 8.044 10,909 +10,741 0.00% 87,749
2015-12-21 2015-12-17 8.848 168 -33,119 0.00% 1,486
2015-12-18 2015-12-16 8.401 33,287 +33,119 0.01% 279,652
2015-11-20 2015-11-18 9.742 168 -89,510 0.00% 1,637
2015-11-18 2015-11-16 9.116 89,678 -44,756 0.02% 817,527
2015-11-11 2015-11-09 7.418 134,434 +44,756 0.03% 997,248
2015-11-04 2015-11-02 7.507 89,678 +89,510 0.02% 673,258
2015-10-26 2015-10-22 7.507 168 -895 0.00% 1,261
2015-10-12 2015-10-08 7.329 1,063 +895 0.00% 7,790
2015-10-06 2015-10-02 7.910 168 -4,475 0.00% 1,329
2015-09-21 2015-09-17 7.239 4,643 -895 0.00% 33,612
2015-08-31 2015-08-27 6.748 5,538 -2,686 0.00% 37,369
2015-08-28 2015-08-26 5.050 8,224 +895 0.00% 41,529
2015-08-26 2015-08-24 4.603 7,329 +2,686 0.00% 33,734
2015-08-18 2015-08-14 5.899 4,643 -2,686 0.00% 27,388
2015-08-14 2015-08-12 5.765 7,329 -8,951 0.00% 42,249
2015-08-05 2015-08-03 5.675 16,280 +7,161 0.00% 92,394
2015-07-30 2015-07-28 6.301 9,119 +4,476 0.00% 57,458
2015-07-21 2015-07-17 7.686 4,643 -4,476 0.00% 35,687
2015-07-17 2015-07-15 7.418 9,119 -895 0.00% 67,646
2015-07-16 2015-07-14 8.088 10,014 +5,371 0.00% 80,998
2015-07-15 2015-07-13 8.178 4,643 -36,700 0.00% 37,970
2015-07-13 2015-07-09 6.703 41,343 +32,224 0.01% 277,127
2015-07-09 2015-07-07 6.524 9,119 -21,482 0.00% 59,496
2015-07-08 2015-07-06 6.703 30,601 +4,475 0.01% 205,122
2015-07-07 2015-07-03 8.580 26,126 +7,161 0.01% 224,161
2015-07-06 2015-07-02 9.921 18,965 +7,161 0.00% 188,145
2015-07-03 2015-06-30 10.144 11,804 +7,161 0.00% 119,741
2015-06-25 2015-06-23 11.663 4,643 -4,476 0.00% 54,153
2015-06-23 2015-06-19 12.155 9,119 +4,476 0.00% 110,841
2015-06-15 2015-06-11 12.959 4,643 -4,476 0.00% 60,170
2015-06-12 2015-06-10 12.557 9,119 -1,790 0.00% 114,509
2015-06-11 2015-06-09 13.406 10,909 -895 0.00% 146,249
2015-06-10 2015-06-08 13.808 11,804 +4,475 0.00% 162,995
2015-06-08 2015-06-04 13.496 7,329 -895 0.00% 98,909
2015-06-03 2015-06-01 10.502 8,224 -8,056 0.00% 86,365
2015-06-02 2015-05-29 8.937 16,280 -8,951 0.00% 145,502
2015-06-01 2015-05-28 7.865 25,231 +1,790 0.01% 198,442
2015-05-28 2015-05-26 8.357 23,441 -3,580 0.00% 195,886
2015-05-27 2015-05-22 8.446 27,021 -4,476 0.01% 228,218
2015-05-26 2015-05-21 6.792 31,497 -5,370 0.01% 213,943
2015-05-21 2015-05-19 6.524 36,867 -22,378 0.01% 240,534
2015-05-20 2015-05-18 6.569 59,245 -22,377 0.01% 389,184
2015-05-19 2015-05-15 6.480 81,622 -25,958 0.02% 528,885
2015-05-18 2015-05-14 6.524 107,580 +3,580 0.02% 701,892
2015-05-14 2015-05-12 6.837 104,000 -22,378 0.02% 711,067
2015-05-12 2015-05-08 6.435 126,378 -33,119 0.03% 813,242
2015-05-11 2015-05-07 6.122 159,497 +2,686 0.03% 976,471
2015-05-06 2015-05-04 7.239 156,811 -156,644 0.03% 1,135,214
2015-04-29 2015-04-27 6.927 313,455 -2,685 0.07% 2,171,166
2015-04-22 2015-04-20 6.167 316,140 +1,790 0.07% 1,949,596
2015-04-21 2015-04-17 6.480 314,350 -2,685 0.07% 2,036,890
2015-04-16 2015-04-14 6.703 317,035 -6,266 0.07% 2,125,125
2015-04-15 2015-04-13 6.837 323,301 +7,161 0.07% 2,210,470
2015-04-13 2015-04-09 4.737 316,140 -4,475 0.07% 1,497,516
2015-04-10 2015-04-08 4.826 320,615 -38,490 0.07% 1,547,368
2015-03-30 2015-03-26 4.647 359,105 +2,685 0.07% 1,668,940
2015-03-26 2015-03-24 4.692 356,420 +2,686 0.07% 1,672,389
2015-03-25 2015-03-23 4.737 353,734 +35,804 0.07% 1,675,594
2015-03-19 2015-03-17 4.826 317,930 +4,475 0.07% 1,534,410
2015-03-12 2015-03-10 5.586 313,455 -17,902 0.07% 1,750,940
2015-03-10 2015-03-06 4.782 331,357 +13,427 0.07% 1,584,404
2015-03-04 2015-03-02 5.005 317,930 +7,161 0.07% 1,591,240
2015-02-27 2015-02-25 5.228 310,769 -4,476 0.06% 1,624,836
2015-02-13 2015-02-11 5.407 315,245 +4,476 0.07% 1,704,589
2015-02-04 2015-02-02 5.765 310,769 +895 0.06% 1,791,486
2015-01-20 2015-01-16 6.480 309,874 +4,475 0.06% 2,007,887
2015-01-09 2015-01-07 7.463 305,399 +4,476 0.06% 2,279,135
2014-12-17 2014-12-15 11.172 300,923 -895 0.06% 3,361,874
2014-12-16 2014-12-12 10.502 301,818 -2,685 0.06% 3,169,561
2014-12-15 2014-12-11 9.563 304,503 +895 0.06% 2,912,000
2014-12-08 2014-12-04 8.267 303,608 -3,581 0.06% 2,509,984
2014-12-02 2014-11-28 7.239 307,189 +2,686 0.06% 2,223,856
2014-11-19 2014-11-17 5.899 304,503 +1,790 0.06% 1,796,187
2014-11-14 2014-11-12 6.882 302,713 +4,475 0.06% 2,083,233
2014-11-13 2014-11-11 7.239 298,238 +12,532 0.06% 2,159,057
2014-11-10 2014-11-06 7.597 285,706 +7,161 0.06% 2,170,473
2014-11-07 2014-11-05 7.597 278,545 -7,161 0.06% 2,116,072
2014-11-06 2014-11-04 7.373 285,706 +9,846 0.06% 2,106,635
2014-11-04 2014-10-31 7.597 275,860 -4,476 0.06% 2,095,674
2014-11-03 2014-10-30 7.597 280,336 -1,790 0.06% 2,129,678
2014-10-31 2014-10-29 7.597 282,126 +3,581 0.06% 2,143,276
2014-10-30 2014-10-28 7.731 278,545 +2,685 0.06% 2,153,414
2014-10-29 2014-10-27 7.731 275,860 -4,476 0.06% 2,132,656
2014-10-28 2014-10-24 7.820 280,336 -7,161 0.06% 2,192,315
2014-10-27 2014-10-23 7.820 287,497 +8,952 0.06% 2,248,316
2014-10-24 2014-10-22 8.267 278,545 -8,056 0.06% 2,302,784
2014-10-23 2014-10-21 7.597 286,601 +8,056 0.06% 2,177,272
2014-10-22 2014-10-20 7.820 278,545 +7,160 0.06% 2,178,309
2014-10-16 2014-10-14 7.999 271,385 -1,790 0.06% 2,170,826
2014-10-06 2014-09-30 6.971 273,175 +895 0.06% 1,904,371
2014-10-03 2014-09-29 7.373 272,280 +42,070 0.06% 2,007,640
2014-09-30 2014-09-26 7.597 230,210 +22,378 0.05% 1,748,877
2014-09-29 2014-09-25 7.686 207,832 +56,391 0.04% 1,597,449
2014-09-26 2014-09-24 7.686 151,441 +43,861 0.03% 1,164,013
2014-09-25 2014-09-23 7.820 107,580 +10,741 0.02% 841,309
2014-09-24 2014-09-22 7.552 96,839 +15,217 0.02% 731,346
2014-09-19 2014-09-17 8.178 81,622 +3,580 0.02% 667,489
2014-09-17 2014-09-15 8.222 78,042 +27,748 0.02% 641,700
2014-09-12 2014-09-10 7.284 50,294 +1,791 0.01% 366,345
2014-09-01 2014-08-28 7.284 48,503 -1,791 0.01% 353,299
2014-08-14 2014-08-12 11.217 50,294 +1,791 0.01% 564,126
2014-08-05 2014-08-01 10.591 48,503 -1,791 0.01% 513,692
2014-08-04 2014-07-31 10.457 50,294 +1,791 0.01% 525,918
2014-07-30 2014-07-28 11.217 48,503 +895 0.01% 544,037
2014-07-25 2014-07-23 10.233 47,608 -1,791 0.01% 487,193
2014-07-23 2014-07-21 10.859 49,399 -4,475 0.01% 536,427
2014-07-22 2014-07-18 10.546 53,874 +17,007 0.01% 568,169
2014-07-21 2014-07-17 8.491 36,867 +7,161 0.01% 313,024
2014-07-09 2014-07-07 6.703 29,706 -1,791 0.01% 199,123
2014-07-08 2014-07-04 6.748 31,497 -6,265 0.01% 212,536
2014-07-07 2014-07-03 6.792 37,762 -6,266 0.01% 256,498
2014-07-04 2014-07-02 6.971 44,028 +6,266 0.01% 306,930
2014-07-03 2014-06-30 6.971 37,762 +1,790 0.01% 263,248
2014-07-02 2014-06-27 6.167 35,972 +35,804 0.01% 221,835
2014-06-19 2014-06-17 4.022 168 +151 0.00% 676
2014-06-05 2014-06-03 18.596 17 -151 0.00% 316
2014-06-04 2014-05-30 17.522 168 +134 0.00% 2,944
2014-02-18 2014-02-14 16.783 34 -1,787 0.00% 571
2014-02-11 2014-02-07 13.650 1,821 +1,787 0.00% 24,857
2014-02-07 2014-02-05 12.420 34 -5,362 0.00% 422
2014-01-29 2014-01-27 11.323 5,396 +5,362 0.01% 61,099
2014-01-17 2014-01-15 11.189 34 -107,250 0.00% 380
2014-01-15 2014-01-13 10.517 107,284 -7,150 0.11% 1,128,358
2014-01-14 2014-01-10 10.853 114,434 +7,150 0.12% 1,241,969
2013-12-20 2013-12-18 9.578 107,284 -3,575 0.13% 1,027,526
2013-12-19 2013-12-17 9.869 110,859 -16,087 0.14% 1,094,016
2013-12-18 2013-12-16 8.906 126,946 +19,662 0.16% 1,130,618
2013-12-17 2013-12-13 6.266 107,284 -8,937 0.13% 672,213
2013-12-10 2013-12-06 5.818 116,221 -5,363 0.15% 676,195
2013-12-02 2013-11-28 5.662 121,584 +5,363 0.15% 688,352
2013-11-15 2013-11-13 6.243 116,221 -5,366 0.15% 725,609
2013-11-07 2013-11-05 5.371 121,587 +5,362 0.15% 652,999
2013-11-05 2013-11-01 5.438 116,225 -5,362 0.15% 632,004
2013-11-01 2013-10-30 5.483 121,587 -17,875 0.15% 666,603
2013-10-31 2013-10-29 3.379 139,462 -3,575 0.17% 471,245
2013-10-29 2013-10-25 2.551 143,037 -44,688 0.18% 364,894
2013-09-17 2013-09-13 1.544 187,725 -14,300 0.28% 289,858
2013-09-16 2013-09-12 1.656 202,025 +120,764 0.30% 334,542
2013-08-21 2013-08-19 1.387 81,261 -8,938 0.12% 112,743
2013-06-25 2013-06-21 1.499 90,199 +44,688 0.14% 135,235
2013-04-11 2013-04-09 1.320 45,511 -7,150 0.09% 60,087
2013-04-08 2013-04-03 1.499 52,661 -14,300 0.10% 78,955
2013-04-05 2013-04-02 1.522 66,961 -1,788 0.13% 101,893
2013-04-02 2013-03-27 1.499 68,749 -12,512 0.13% 103,075
2013-03-18 2013-03-14 1.634 81,261 +12,512 0.16% 132,745
2013-03-15 2013-03-13 1.634 68,749 -10,725 0.13% 112,306
2013-03-14 2013-03-12 1.634 79,474 -7,150 0.16% 129,826
2013-03-11 2013-03-07 1.678 86,624 +23,238 0.17% 145,383
2013-02-20 2013-02-18 1.902 63,386 -717,051 0.12% 120,566
2013-02-01 2013-01-30 0.433 780,437 +702,393 1.52% 338,295
2013-01-31 2013-01-29 0.433 78,044 -312,766 0.15% 33,830
2013-01-16 2013-01-14 0.465 390,810 -57,287 0.15% 181,629
2013-01-15 2013-01-11 0.496 448,097 -51,916 0.17% 222,270
2013-01-14 2013-01-10 0.492 500,013 +7,161 0.21% 245,788
2013-01-11 2013-01-09 0.465 492,852 -17,902 0.20% 229,053
2012-12-28 2012-12-24 0.447 510,754 +44,755 0.24% 228,243
2012-12-20 2012-12-18 0.451 465,999 +53,707 0.22% 210,326
2012-12-19 2012-12-17 0.456 412,292 -17,903 0.19% 187,928
2012-12-18 2012-12-14 0.465 430,195 +152,168 0.20% 199,933
2012-12-14 2012-12-12 0.541 278,027 +134,266 0.13% 150,334
2012-12-13 2012-12-11 0.527 143,761 +17,902 0.07% 75,807
2012-12-12 2012-12-10 0.527 125,859 +125,315 0.06% 66,367
2012-12-05 2012-12-03 1.497 544 -16,112 0.00% 814
2012-11-23 2012-11-21 1.497 16,656 +16,112 0.01% 24,935
2012-11-09 2012-11-07 1.598 544 -80 0.00% 870
2012-10-16 2012-10-12 1.832 624 -14,364 0.00% 1,143
2012-10-08 2012-10-04 1.910 14,988 +14,364 0.01% 28,632
2012-09-07 2012-09-05 1.696 624 -74,315 0.00% 1,058
2012-08-24 2012-08-22 2.105 74,939 +59,951 0.05% 157,767
2012-08-23 2012-08-21 2.086 14,988 +14,364 0.01% 31,262
2012-07-25 2012-07-23 2.086 624 -20,520 0.00% 1,302
2012-07-24 2012-07-20 2.320 21,144 +20,520 0.01% 49,048
2012-06-19 2012-06-15 2.768 624 -2,052 0.00% 1,727
2012-06-18 2012-06-14 2.710 2,676 -4,104 0.00% 7,251
2012-06-15 2012-06-13 1.969 6,780 +4,104 0.00% 13,349
2012-06-13 2012-06-11 1.189 2,676 -11,286 0.00% 3,182
2012-06-11 2012-06-07 1.170 13,962 -10,260 0.01% 16,330
2012-06-08 2012-06-06 1.228 24,222 +11,286 0.01% 29,747
2012-06-07 2012-06-05 1.306 12,936 +10,260 0.01% 16,895
2012-06-06 2012-06-04 1.150 2,676 -4,104 0.00% 3,078
2012-06-05 2012-06-01 1.150 6,780 -24,624 0.00% 7,798
2012-06-04 2012-05-31 0.936 31,404 +23,598 0.02% 29,384
2012-05-28 2012-05-24 0.682 7,806 +5,130 0.00% 5,326
2012-05-24 2012-05-22 0.799 2,676 -5,130 0.00% 2,139
2012-04-20 2012-04-18 1.774 7,806 -14,364 0.00% 13,847
2012-04-18 2012-04-16 1.813 22,170 +4,104 0.01% 40,192
2012-04-11 2012-04-05 1.696 18,066 +10,260 0.01% 30,638
2012-04-10 2012-04-03 1.637 7,806 -43,091 0.00% 12,782
2012-04-05 2012-04-02 2.203 50,897 +8,207 0.03% 112,113
2012-04-03 2012-03-30 2.924 42,690 +34,884 0.03% 124,825
2012-04-02 2012-03-29 2.943 7,806 -13,338 0.00% 22,977
2012-03-26 2012-03-22 2.768 21,144 -1,026 0.01% 58,528
2012-03-22 2012-03-20 2.768 22,170 -10,156 0.01% 61,368
2012-03-21 2012-03-19 2.710 32,326 +6,052 0.02% 87,590
2012-03-15 2012-03-13 2.242 26,274 -15,390 0.02% 58,899
2012-03-14 2012-03-12 2.164 41,664 -10,259 0.03% 90,151
2012-03-06 2012-03-02 2.183 51,923 +10,259 0.03% 113,361
2012-03-05 2012-03-01 2.086 41,664 -25,649 0.03% 86,902
2012-03-02 2012-02-29 1.949 67,313 -8,208 0.04% 131,215
2012-02-29 2012-02-27 1.949 75,521 +51,299 0.05% 147,215
2012-02-27 2012-02-23 2.125 24,222 +2,052 0.01% 51,466
2012-02-24 2012-02-22 2.203 22,170 +2,052 0.01% 48,835
2012-02-22 2012-02-20 2.164 20,118 +3,078 0.01% 43,530
2012-02-21 2012-02-17 2.222 17,040 -12,312 0.01% 37,867
2012-02-20 2012-02-16 2.261 29,352 +17,442 0.02% 66,371
2012-02-16 2012-02-14 2.339 11,910 -2,052 0.01% 27,860
2012-02-15 2012-02-13 2.300 13,962 -11,286 0.01% 32,116
2012-02-13 2012-02-09 2.281 25,248 +13,338 0.02% 57,584
2012-02-07 2012-02-03 2.203 11,910 -19,494 0.01% 26,235
2012-02-06 2012-02-02 2.222 31,404 +13,338 0.02% 69,787
2012-01-27 2012-01-20 2.320 18,066 -10,260 0.01% 41,908
2012-01-19 2012-01-17 2.378 28,326 +5,130 0.02% 67,364
2012-01-06 2012-01-04 2.690 23,196 +3,078 0.02% 62,399
2012-01-05 2012-01-03 2.807 20,118 -14,364 0.02% 56,472
2012-01-04 2011-12-30 2.924 34,482 -18,467 0.03% 100,825
2012-01-03 2011-12-29 2.690 52,949 +11,285 0.04% 142,437
2011-12-30 2011-12-28 2.437 41,664 -16,415 0.03% 101,521
2011-12-29 2011-12-23 2.300 58,079 +19,493 0.04% 133,594
2011-12-28 2011-12-22 2.105 38,586 +13,338 0.03% 81,234
2011-12-21 2011-12-19 2.300 25,248 +9,234 0.02% 58,076
2011-12-09 2011-12-07 3.470 16,014 +15,390 0.01% 55,566
2011-12-08 2011-12-06 3.782 624 -10,260 0.00% 2,360
2011-12-06 2011-12-02 3.938 10,884 -2,052 0.01% 42,857
2011-12-05 2011-12-01 3.567 12,936 +12,312 0.01% 46,146
2011-11-02 2011-10-31 2.905 624 -2,052 0.00% 1,812
2011-10-18 2011-10-14 2.729 2,676 +2,463 0.00% 7,303
2011-08-08 2011-08-04 13.254 213 +192 0.00% 2,823
2011-08-04 2011-08-02 13.254 21 -192 0.02% 278
2011-07-08 2011-07-06 13.254 213 -12,341 0.02% 2,823
2010-12-22 2010-12-20 13.254 12,554 +11,299 0.02% 166,395
2010-12-20 2010-12-16 13.254 1,255 -11,299 0.00% 16,634
2010-09-17 2010-09-15 13.254 12,554 -4,105 0.02% 166,395
2010-09-16 2010-09-14 13.254 16,659 +4,105 0.02% 220,804
2008-07-28 2008-07-24 15.574 12,554 +2,897 0.02% 195,514
2008-01-24 2008-01-22 26.509 9,657 -2,897 0.01% 255,994
2007-12-10 2007-12-06 32.804 12,554 +1,207 0.02% 411,827
2007-12-07 2007-12-05 32.804 11,347 -1,207 0.02% 372,232
2007-11-13 2007-11-09 31.148 12,554 +965 0.02% 391,028
2007-11-09 2007-11-07 32.473 11,589 +2,897 0.02% 376,331
2007-11-06 2007-11-02 32.473 8,692 -3,621 0.01% 282,256
2007-10-31 2007-10-29 33.136 12,313 +3,621 0.02% 408,001
2007-10-30 2007-10-26 32.142 8,692 +1,208 0.01% 279,376
2007-09-27 2007-09-24 33.799 7,484 -483 0.01% 252,948
2007-09-07 2007-09-05 33.136 7,967 -1,449 0.01% 263,993
2007-08-29 2007-08-27 36.781 9,416 -241 0.01% 346,327
2007-08-20 2007-08-16 33.136 9,657 -1,932 0.01% 319,992
2007-08-17 2007-08-15 35.455 11,589 -3,621 0.02% 410,892
2007-08-15 2007-08-13 35.787 15,210 +1,931 0.02% 544,315
2007-08-09 2007-08-07 36.449 13,279 -2,173 0.02% 484,011
2007-08-08 2007-08-06 34.497 15,452 +2,424 0.02% 533,044
2007-08-07 2007-08-03 40.029 13,028 -5,409 0.02% 521,501
2007-08-06 2007-08-02 32.544 18,437 +8,604 0.03% 600,015
2007-08-03 2007-08-01 48.816 9,833 -2,458 0.01% 480,009
2007-08-02 2007-07-31 49.142 12,291 +492 0.02% 603,999
2007-08-01 2007-07-30 52.071 11,799 +737 0.02% 614,380
2007-07-31 2007-07-27 54.023 11,062 +1,229 0.02% 597,604
2007-07-30 2007-07-26 50.118 9,833 +1,475 0.02% 492,809
2007-07-24 2007-07-20 45.887 8,358 -246 0.01% 383,525
2007-07-19 2007-07-17 48.491 8,604 +246 0.01% 417,214
2007-07-18 2007-07-16 46.213 8,358 -983 0.01% 386,245
2007-07-11 2007-07-09 41.656 9,341 -983 0.01% 389,113
2007-07-10 2007-07-06 41.982 10,324 +983 0.02% 433,421
2007-07-03 2007-06-28 42.307 9,341 +983 0.01% 395,193
2007-06-27 2007-06-25 44.911 8,358 +246 0.01% 375,365
2007-06-26 2007-06-22 42.958 8,112 0.01% 348,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top