History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,194,828 +0 0.12% 254,600
2025-10-13 2025-10-09 0.124 2,194,828 +0 0.12% 272,159
2025-10-10 2025-10-08 0.126 2,194,828 +0 0.12% 276,548
2025-10-09 2025-10-06 0.128 2,194,828 +0 0.12% 280,938
2025-10-08 2025-10-03 0.120 2,194,828 +0 0.12% 263,379
2025-10-06 2025-10-02 0.117 2,194,828 +0 0.12% 256,795
2025-10-03 2025-09-30 0.115 2,194,828 +0 0.12% 252,405
2025-10-02 2025-09-29 0.113 2,194,828 +0 0.12% 248,016
2025-09-30 2025-09-26 0.110 2,194,828 +0 0.12% 241,431
2025-09-29 2025-09-25 0.110 2,194,828 +0 0.12% 241,431
2025-09-26 2025-09-24 0.108 2,194,828 +0 0.12% 237,041
2025-09-25 2025-09-23 0.100 2,194,828 +0 0.12% 219,483
2025-09-24 2025-09-22 0.119 2,194,828 +0 0.12% 261,185
2025-09-23 2025-09-19 0.094 2,194,828 +0 0.12% 206,314
2025-09-22 2025-09-18 0.094 2,194,828 +0 0.12% 206,314
2025-09-19 2025-09-17 0.094 2,194,828 +0 0.12% 206,314
2025-09-18 2025-09-16 0.094 2,194,828 +0 0.12% 206,314
2025-09-17 2025-09-15 0.094 2,194,828 +0 0.12% 206,314
2025-09-16 2025-09-12 0.094 2,194,828 +0 0.12% 206,314
2025-09-15 2025-09-11 0.094 2,194,828 +0 0.12% 206,314
2025-09-12 2025-09-10 0.094 2,194,828 +0 0.12% 206,314
2025-09-11 2025-09-09 0.094 2,194,828 +0 0.12% 206,314
2025-09-10 2025-09-08 0.094 2,194,828 +0 0.12% 206,314
2025-09-09 2025-09-05 0.094 2,194,828 +0 0.12% 206,314
2025-09-08 2025-09-04 0.094 2,194,828 +0 0.12% 206,314
2025-09-05 2025-09-03 0.094 2,194,828 +0 0.12% 206,314
2025-09-04 2025-09-02 0.094 2,194,828 +0 0.12% 206,314
2025-09-03 2025-09-01 0.094 2,194,828 +0 0.12% 206,314
2025-09-02 2025-08-29 0.094 2,194,828 +0 0.12% 206,314
2025-09-01 2025-08-28 0.094 2,194,828 +0 0.12% 206,314
2025-08-29 2025-08-27 0.094 2,194,828 +0 0.12% 206,314
2025-08-28 2025-08-26 0.094 2,194,828 +0 0.12% 206,314
2025-08-27 2025-08-25 0.094 2,194,828 +0 0.12% 206,314
2025-08-26 2025-08-22 0.094 2,194,828 +0 0.12% 206,314
2025-08-25 2025-08-21 0.094 2,194,828 +0 0.12% 206,314
2025-08-22 2025-08-20 0.094 2,194,828 +0 0.12% 206,314
2025-08-21 2025-08-19 0.094 2,194,828 +0 0.12% 206,314
2025-08-20 2025-08-18 0.094 2,194,828 +0 0.12% 206,314
2025-08-19 2025-08-15 0.094 2,194,828 +0 0.12% 206,314
2025-08-18 2025-08-14 0.094 2,194,828 +0 0.12% 206,314
2025-08-15 2025-08-13 0.094 2,194,828 +0 0.12% 206,314
2025-08-14 2025-08-12 0.094 2,194,828 +0 0.12% 206,314
2025-08-13 2025-08-11 0.094 2,194,828 +0 0.12% 206,314
2025-08-12 2025-08-08 0.094 2,194,828 +0 0.12% 206,314
2025-08-11 2025-08-07 0.094 2,194,828 +0 0.12% 206,314
2025-08-08 2025-08-06 0.094 2,194,828 +0 0.12% 206,314
2025-08-07 2025-08-05 0.094 2,194,828 +0 0.12% 206,314
2025-08-06 2025-08-04 0.094 2,194,828 +0 0.12% 206,314
2025-08-05 2025-08-01 0.094 2,194,828 +0 0.12% 206,314
2025-08-04 2025-07-31 0.094 2,194,828 +0 0.12% 206,314
2025-08-01 2025-07-30 0.094 2,194,828 +0 0.12% 206,314
2025-07-31 2025-07-29 0.094 2,194,828 +0 0.12% 206,314
2025-07-30 2025-07-28 0.094 2,194,828 +0 0.12% 206,314
2025-07-29 2025-07-25 0.094 2,194,828 +0 0.12% 206,314
2025-07-28 2025-07-24 0.094 2,194,828 +0 0.12% 206,314
2025-07-25 2025-07-23 0.094 2,194,828 +0 0.12% 206,314
2025-07-24 2025-07-22 0.094 2,194,828 +0 0.12% 206,314
2025-07-23 2025-07-21 0.094 2,194,828 +0 0.12% 206,314
2025-07-22 2025-07-18 0.094 2,194,828 +0 0.12% 206,314
2025-07-21 2025-07-17 0.094 2,194,828 +0 0.12% 206,314
2025-07-18 2025-07-16 0.094 2,194,828 +0 0.12% 206,314
2025-07-17 2025-07-15 0.094 2,194,828 +0 0.12% 206,314
2025-07-16 2025-07-14 0.094 2,194,828 +0 0.12% 206,314
2025-07-15 2025-07-11 0.094 2,194,828 +0 0.12% 206,314
2025-07-14 2025-07-10 0.094 2,194,828 +0 0.12% 206,314
2025-07-11 2025-07-09 0.094 2,194,828 +0 0.12% 206,314
2025-07-10 2025-07-08 0.094 2,194,828 +0 0.12% 206,314
2025-07-09 2025-07-07 0.094 2,194,828 +0 0.12% 206,314
2025-07-08 2025-07-04 0.094 2,194,828 +0 0.12% 206,314
2025-07-07 2025-07-03 0.094 2,194,828 +0 0.12% 206,314
2025-07-04 2025-07-02 0.094 2,194,828 +0 0.12% 206,314
2025-07-03 2025-06-30 0.094 2,194,828 +0 0.12% 206,314
2025-07-02 2025-06-27 0.095 2,194,828 +0 0.12% 208,509
2025-06-30 2025-06-26 0.092 2,194,828 +0 0.12% 201,924
2025-06-27 2025-06-25 0.097 2,194,828 +0 0.12% 212,898
2025-06-26 2025-06-24 0.099 2,194,828 +0 0.12% 217,288
2025-06-25 2025-06-23 0.101 2,194,828 +0 0.12% 221,678
2025-06-24 2025-06-20 0.102 2,194,828 +0 0.12% 223,872
2025-06-23 2025-06-19 0.110 2,194,828 +0 0.12% 241,431
2025-06-20 2025-06-18 0.103 2,194,828 +0 0.12% 226,067
2025-06-19 2025-06-17 0.104 2,194,828 +0 0.12% 228,262
2025-06-18 2025-06-16 0.109 2,194,828 +0 0.12% 239,236
2025-06-17 2025-06-13 0.100 2,194,828 +0 0.12% 219,483
2025-06-16 2025-06-12 0.114 2,194,828 +0 0.12% 250,210
2025-06-13 2025-06-11 0.130 2,194,828 +80,000 0.12% 285,328
2025-06-11 2025-06-09 0.129 2,114,828 -60,000 0.11% 272,813
2025-05-19 2025-05-15 0.075 2,174,828 +60,000 0.12% 163,112
2024-09-30 2024-09-26 0.080 2,114,828 +20,000 0.11% 169,186
2024-03-05 2024-03-01 0.083 2,094,828 -9,600 0.11% 173,871
2023-11-08 2023-11-06 0.083 2,104,428 +20,000 0.14% 174,668
2023-02-15 2023-02-13 0.091 2,084,428 -100,000 0.14% 189,683
2023-02-10 2023-02-08 0.088 2,184,428 -12,287,200 0.14% 192,230
2022-04-06 2022-04-01 0.128 14,471,628 -80,000 1.13% 1,852,368
2022-04-01 2022-03-30 0.124 14,551,628 +80,000 1.13% 1,804,402
2021-09-20 2021-09-16 0.102 14,471,628 -1,000,000 1.13% 1,476,106
2021-09-03 2021-09-01 0.109 15,471,628 -100,000 1.20% 1,686,407
2021-08-25 2021-08-23 0.101 15,571,628 -180,000 1.21% 1,572,734
2020-11-26 2020-11-24 0.173 15,751,628 -40,000 1.23% 2,725,032
2020-11-25 2020-11-23 0.168 15,791,628 +100,000 1.23% 2,652,994
2020-09-24 2020-09-22 0.195 15,691,628 -1 1.22% 3,059,867
2020-09-02 2020-08-31 0.175 15,691,629 +464,000 1.22% 2,746,035
2020-08-25 2020-08-21 0.205 15,227,629 +100,000 1.19% 3,121,664
2020-08-18 2020-08-14 0.210 15,127,629 +248,000 1.18% 3,176,802
2020-08-14 2020-08-12 0.195 14,879,629 +368,000 1.39% 2,901,528
2020-06-04 2020-06-02 0.140 14,511,629 -624,000 1.36% 2,031,628
2020-06-03 2020-06-01 0.145 15,135,629 -320,000 1.41% 2,194,666
2020-06-02 2020-05-29 0.145 15,455,629 -200,000 1.44% 2,241,066
2020-05-29 2020-05-27 0.150 15,655,629 -200,000 1.46% 2,348,344
2020-05-28 2020-05-26 0.150 15,855,629 -600,000 1.48% 2,378,344
2020-05-27 2020-05-25 0.145 16,455,629 -152,000 1.54% 2,386,066
2020-05-26 2020-05-22 0.145 16,607,629 -300,000 1.55% 2,408,106
2020-05-21 2020-05-19 0.155 16,907,629 -168,000 1.58% 2,620,682
2020-05-18 2020-05-14 0.155 17,075,629 -52,000 1.59% 2,646,722
2020-05-15 2020-05-13 0.160 17,127,629 -300,000 1.60% 2,740,421
2020-05-13 2020-05-11 0.155 17,427,629 -16,000 1.63% 2,701,282
2020-05-12 2020-05-08 0.155 17,443,629 -140,000 1.63% 2,703,762
2020-05-07 2020-05-05 0.155 17,583,629 -32,000 1.64% 2,725,462
2020-04-20 2020-04-16 0.185 17,615,629 -8,000 1.65% 3,258,891
2020-04-14 2020-04-08 0.145 17,623,629 -740,000 1.65% 2,555,426
2020-03-23 2020-03-19 0.150 18,363,629 +20,000 1.71% 2,754,544
2020-02-11 2020-02-07 0.260 18,343,629 +12,000 1.71% 4,769,344
2020-02-07 2020-02-05 0.285 18,331,629 -12,000 1.71% 5,224,514
2020-02-06 2020-02-04 0.310 18,343,629 -24,000 1.71% 5,686,525
2020-02-04 2020-01-31 0.380 18,367,629 -2,172,000 1.72% 6,979,699
2020-02-03 2020-01-30 0.255 20,539,629 +1,084,000 1.92% 5,237,605
2019-09-30 2019-09-26 0.225 19,455,629 -232,800 1.82% 4,377,517
2019-03-07 2019-03-05 0.300 19,688,429 -80,000 1.84% 5,906,529
2019-03-06 2019-03-04 0.305 19,768,429 -3,200 1.85% 6,029,371
2019-02-15 2019-02-13 0.285 19,771,629 -28,000 1.85% 5,634,914
2019-01-30 2019-01-28 0.320 19,799,629 +28,000 1.85% 6,335,881
2019-01-29 2019-01-25 0.260 19,771,629 -20,000 1.85% 5,140,624
2019-01-21 2019-01-17 0.230 19,791,629 -2,844,000 1.85% 4,552,075
2019-01-18 2019-01-16 0.250 22,635,629 -432,000 2.11% 5,658,907
2018-12-27 2018-12-20 0.685 23,067,629 +1,040,000 2.15% 15,801,326
2018-12-13 2018-12-11 0.700 22,027,629 -200,000 2.06% 15,419,340
2018-12-05 2018-12-03 0.735 22,227,629 +900,000 2.08% 16,337,307
2018-10-16 2018-10-12 0.975 21,327,629 +2,000,000 1.99% 20,794,438
2018-09-28 2018-09-26 1.065 19,327,629 +232,000 1.80% 20,583,925
2018-09-27 2018-09-24 1.650 19,095,629 -864,000 1.78% 31,507,788
2018-08-01 2018-07-30 1.230 19,959,629 -12,000 1.88% 24,550,344
2018-07-26 2018-07-24 1.200 19,971,629 +59,200 1.88% 23,965,955
2018-07-13 2018-07-11 1.190 19,912,429 -48,000 1.88% 23,695,791
2018-07-12 2018-07-10 1.200 19,960,429 -24,000 1.88% 23,952,515
2018-07-11 2018-07-09 1.225 19,984,429 -28,000 1.88% 24,480,926
2018-06-29 2018-06-27 1.425 20,012,429 +116,000 1.89% 28,517,711
2018-06-27 2018-06-25 1.550 19,896,429 +84,000 1.87% 30,839,465
2018-06-26 2018-06-22 1.550 19,812,429 +96,000 1.87% 30,709,265
2018-06-25 2018-06-21 1.500 19,716,429 -116,000 1.86% 29,574,644
2018-06-22 2018-06-20 1.575 19,832,429 +32,000 1.87% 31,236,076
2018-06-20 2018-06-15 1.450 19,800,429 +252,000 1.87% 28,710,622
2018-06-19 2018-06-14 1.375 19,548,429 -440,000 1.84% 26,879,090
2018-06-07 2018-06-05 1.325 19,988,429 +8,000 1.88% 26,484,668
2018-06-06 2018-06-04 1.350 19,980,429 -172,000 1.88% 26,973,579
2018-05-03 2018-04-30 1.250 20,152,429 -200,000 1.92% 25,190,536
2018-05-02 2018-04-27 1.250 20,352,429 -320,000 1.94% 25,440,536
2018-04-30 2018-04-26 1.220 20,672,429 -140,000 1.97% 25,220,363
2018-04-27 2018-04-25 1.275 20,812,429 -188,000 1.98% 26,535,847
2018-04-18 2018-04-16 1.250 21,000,429 -40,000 2.00% 26,250,536
2018-04-12 2018-04-10 1.230 21,040,429 -68,000 2.00% 25,879,728
2018-04-11 2018-04-09 1.240 21,108,429 +284,000 2.01% 26,174,452
2018-04-09 2018-04-04 1.165 20,824,429 -3,200 1.98% 24,260,460
2018-03-29 2018-03-27 1.040 20,827,629 +168,000 1.98% 21,660,734
2018-03-21 2018-03-19 0.960 20,659,629 +204,000 1.96% 19,833,244
2018-03-06 2018-03-02 1.000 20,455,629 -72,000 1.94% 20,455,629
2018-02-22 2018-02-20 1.045 20,527,629 -8,000 1.95% 21,451,372
2018-02-09 2018-02-07 1.060 20,535,629 -4,000 1.95% 21,767,767
2018-02-08 2018-02-06 1.050 20,539,629 +3,036,000 1.95% 21,566,610
2018-02-07 2018-02-05 1.070 17,503,629 +84,000 1.66% 18,728,883
2018-02-06 2018-02-02 1.090 17,419,629 +20,000 1.66% 18,987,396
2018-02-02 2018-01-31 1.145 17,399,629 -172,000 1.65% 19,922,575
2018-02-01 2018-01-30 1.150 17,571,629 +60,000 1.67% 20,207,373
2018-01-30 2018-01-26 1.225 17,511,629 -60,000 1.67% 21,451,746
2018-01-24 2018-01-22 1.225 17,571,629 +4,000 1.67% 21,525,246
2018-01-22 2018-01-18 1.210 17,567,629 -20,000 1.67% 21,256,831
2018-01-15 2018-01-11 1.250 17,587,629 -64,000 1.67% 21,984,536
2018-01-11 2018-01-09 1.250 17,651,629 +332,000 1.68% 22,064,536
2018-01-10 2018-01-08 1.275 17,319,629 +2,000,000 1.65% 22,082,527
2018-01-09 2018-01-05 1.300 15,319,629 +248,000 1.46% 19,915,518
2018-01-04 2018-01-02 1.350 15,071,629 -4,000 1.43% 20,346,699
2018-01-03 2017-12-29 1.325 15,075,629 -800,000 1.43% 19,975,208
2017-12-29 2017-12-27 1.240 15,875,629 +220,000 1.51% 19,685,780
2017-12-28 2017-12-22 1.275 15,655,629 -140,000 1.49% 19,960,927
2017-12-27 2017-12-21 1.325 15,795,629 -4,000 1.50% 20,929,208
2017-12-22 2017-12-20 1.300 15,799,629 +60,000 1.50% 20,539,518
2017-12-21 2017-12-19 1.210 15,739,629 +408,000 1.50% 19,044,951
2017-12-20 2017-12-18 1.220 15,331,629 -1,464,000 1.46% 18,704,587
2017-12-19 2017-12-15 1.060 16,795,629 +96,000 1.60% 17,803,367
2017-12-15 2017-12-13 1.000 16,699,629 -56,000 1.59% 16,699,629
2017-12-14 2017-12-12 0.995 16,755,629 +200,000 1.59% 16,671,851
2017-12-13 2017-12-11 1.000 16,555,629 +28,000 1.57% 16,555,629
2017-12-12 2017-12-08 1.000 16,527,629 +52,000 1.57% 16,527,629
2017-12-11 2017-12-07 1.000 16,475,629 -1,920,000 1.57% 16,475,629
2017-12-07 2017-12-05 1.025 18,395,629 +28,000 1.75% 18,855,520
2017-12-06 2017-12-04 1.030 18,367,629 +56,000 1.75% 18,918,658
2017-12-05 2017-12-01 1.060 18,311,629 -4,000 1.74% 19,410,327
2017-12-01 2017-11-29 1.060 18,315,629 +500,000 1.74% 19,414,567
2017-11-30 2017-11-28 1.040 17,815,629 +240,000 1.69% 18,528,254
2017-11-27 2017-11-23 1.125 17,575,629 +972,000 1.67% 19,772,583
2017-11-24 2017-11-22 1.110 16,603,629 +4,000 1.58% 18,430,028
2017-11-23 2017-11-21 1.115 16,599,629 +112,000 1.58% 18,508,586
2017-11-21 2017-11-17 1.080 16,487,629 +644,000 1.57% 17,806,639
2017-11-16 2017-11-14 1.165 15,843,629 +20,000 1.51% 18,457,828
2017-11-14 2017-11-10 1.050 15,823,629 +16,000 1.50% 16,614,810
2017-11-13 2017-11-09 1.075 15,807,629 +12,000 1.50% 16,993,201
2017-11-06 2017-11-02 1.230 15,795,629 -24,000 1.50% 19,428,624
2017-11-03 2017-11-01 1.275 15,819,629 +4,000 1.50% 20,170,027
2017-11-01 2017-10-30 1.045 15,815,629 -324,000 1.50% 16,527,332
2017-10-31 2017-10-27 1.025 16,139,629 +52,000 1.53% 16,543,120
2017-10-26 2017-10-24 0.890 16,087,629 +8,000 1.53% 14,317,990
2017-10-25 2017-10-23 0.890 16,079,629 +8,000 1.53% 14,310,870
2017-10-24 2017-10-20 0.895 16,071,629 +552,000 1.53% 14,384,108
2017-10-04 2017-09-29 1.015 15,519,629 +468,000 1.48% 15,752,423
2017-09-28 2017-09-26 0.995 15,051,629 -8,000 1.43% 14,976,371
2017-09-25 2017-09-21 1.005 15,059,629 +108,000 1.43% 15,134,927
2017-09-13 2017-09-11 1.000 14,951,629 -44,000 1.42% 14,951,629
2017-09-04 2017-08-31 1.020 14,995,629 -4,000 1.57% 15,295,542
2017-08-30 2017-08-28 0.985 14,999,629 +68,000 1.57% 14,774,635
2017-08-28 2017-08-24 1.035 14,931,629 -524,000 1.56% 15,454,236
2017-08-10 2017-08-08 1.040 15,455,629 -8,000 1.62% 16,073,854
2017-07-07 2017-07-05 1.145 15,463,629 +2,000,000 1.62% 17,705,855
2017-07-05 2017-07-03 1.125 13,463,629 +8,000 1.41% 15,146,583
2017-06-30 2017-06-28 1.045 13,455,629 -1,136,000 1.41% 14,061,132
2017-06-12 2017-06-08 1.180 14,591,629 -24,000 1.53% 17,218,122
2017-06-09 2017-06-07 1.145 14,615,629 -612,000 1.53% 16,734,895
2017-06-08 2017-06-06 1.205 15,227,629 -52,000 1.59% 18,349,293
2017-06-07 2017-06-05 1.225 15,279,629 -516,000 1.60% 18,717,546
2017-06-06 2017-06-02 1.215 15,795,629 -4,000 1.65% 19,191,689
2017-06-01 2017-05-29 1.425 15,799,629 -440,000 1.65% 22,514,471
2017-05-31 2017-05-26 1.425 16,239,629 -42,400 1.70% 23,141,471
2017-05-25 2017-05-23 1.400 16,282,029 -24,000 1.70% 22,794,841
2017-05-19 2017-05-17 1.245 16,306,029 +112,000 1.71% 20,301,006
2017-05-18 2017-05-16 1.240 16,194,029 -340,000 1.69% 20,080,596
2017-05-17 2017-05-15 1.250 16,534,029 -532,000 1.73% 20,667,536
2017-05-16 2017-05-12 1.250 17,066,029 +1,464,000 1.78% 21,332,536
2017-05-15 2017-05-11 1.375 15,602,029 +24,000 1.63% 21,452,790
2017-05-11 2017-05-09 1.220 15,578,029 -24,000 1.63% 19,005,195
2017-05-10 2017-05-08 1.130 15,602,029 +12,000 1.63% 17,630,293
2017-05-09 2017-05-05 1.080 15,590,029 -24,000 1.63% 16,837,231
2017-05-08 2017-05-04 1.070 15,614,029 +44,000 1.63% 16,707,011
2017-05-05 2017-05-02 1.065 15,570,029 +24,000 1.63% 16,582,081
2017-05-04 2017-04-28 1.015 15,546,029 -80,000 1.63% 15,779,219
2017-04-13 2017-04-11 0.950 15,626,029 -24,000 1.63% 14,844,728
2017-04-12 2017-04-10 0.930 15,650,029 -36,000 1.64% 14,554,527
2017-04-11 2017-04-07 0.930 15,686,029 -192,000 1.64% 14,588,007
2017-03-30 2017-03-28 0.930 15,878,029 +24,000 1.66% 14,766,567
2017-03-29 2017-03-27 0.935 15,854,029 +96,000 1.66% 14,823,517
2017-03-28 2017-03-24 0.955 15,758,029 +428,000 1.65% 15,048,918
2017-03-27 2017-03-23 0.975 15,330,029 +1,180,000 1.60% 14,946,778
2017-03-22 2017-03-20 0.945 14,150,029 +304,000 1.48% 13,371,777
2017-03-21 2017-03-17 0.950 13,846,029 +16,000 1.45% 13,153,728
2017-03-20 2017-03-16 0.975 13,830,029 +192,000 1.45% 13,484,278
2017-03-16 2017-03-14 1.045 13,638,029 -164,000 1.43% 14,251,740
2017-03-15 2017-03-13 0.940 13,802,029 -24,000 1.44% 12,973,907
2017-03-14 2017-03-10 0.825 13,826,029 -3,520,000 1.45% 11,406,474
2017-03-13 2017-03-09 0.785 17,346,029 +226,400 1.81% 13,616,633
2017-03-10 2017-03-08 0.965 17,119,629 +43,200 1.79% 16,520,442
2017-03-09 2017-03-07 0.970 17,076,429 +3,053,229 1.79% 16,564,136
2017-03-08 2017-03-06 1.070 14,023,200 -480,000 2.93% 15,004,824
2017-03-07 2017-03-03 0.815 14,503,200 +471,200 3.03% 11,820,108
2017-03-06 2017-03-02 0.740 14,032,000 -718,400 2.94% 10,383,680
2017-03-03 2017-03-01 0.755 14,750,400 +113,600 3.09% 11,136,552
2017-03-02 2017-02-28 0.725 14,636,800 +310,400 3.06% 10,611,680
2017-03-01 2017-02-27 0.745 14,326,400 +40,000 3.00% 10,673,168
2017-02-27 2017-02-23 0.745 14,286,400 +179,200 2.99% 10,643,368
2017-02-22 2017-02-20 0.740 14,107,200 +240,000 2.95% 10,439,328
2017-02-21 2017-02-17 0.760 13,867,200 +156,000 2.90% 10,539,072
2017-02-20 2017-02-16 0.775 13,711,200 -81,600 2.87% 10,626,180
2017-02-17 2017-02-15 0.760 13,792,800 +867,200 2.89% 10,482,528
2017-02-16 2017-02-14 0.740 12,925,600 +660,800 2.70% 9,564,944
2017-02-15 2017-02-13 0.750 12,264,800 +145,600 2.57% 9,198,600
2017-02-13 2017-02-09 0.740 12,119,200 +332,000 2.54% 8,968,208
2017-02-09 2017-02-07 0.728 11,787,200 -2,053,807 2.47% 8,585,870
2017-02-08 2017-02-06 0.715 13,841,007 -576,448 2.59% 9,896,320
2017-02-06 2017-02-02 0.688 14,417,455 +62,658 2.70% 9,921,912
2017-01-26 2017-01-24 0.702 14,354,797 +40,280 2.68% 10,071,236
2017-01-23 2017-01-19 0.688 14,314,517 +40,279 2.68% 9,851,072
2017-01-16 2017-01-12 0.679 14,274,238 +688,336 2.67% 9,695,776
2017-01-13 2017-01-11 0.697 13,585,902 +44,755 2.54% 9,471,072
2017-01-10 2017-01-06 0.688 13,541,147 +153,958 2.53% 9,318,848
2017-01-09 2017-01-05 0.679 13,387,189 +153,958 2.50% 9,093,248
2017-01-06 2017-01-04 0.657 13,233,231 +299,860 2.47% 8,692,992
2017-01-05 2017-01-03 0.666 12,933,371 +597,930 2.42% 8,611,604
2017-01-04 2016-12-30 0.688 12,335,441 +205,875 2.31% 8,489,096
2017-01-03 2016-12-29 0.697 12,129,566 +311,496 2.27% 8,455,824
2016-12-30 2016-12-28 0.697 11,818,070 +381,315 2.21% 8,238,672
2016-12-29 2016-12-23 0.711 11,436,755 +51,916 2.14% 8,126,172
2016-12-23 2016-12-21 0.871 11,384,839 -45,651 2.13% 9,920,820
2016-12-22 2016-12-20 0.885 11,430,490 -66,237 2.14% 10,113,840
2016-12-21 2016-12-19 0.898 11,496,727 -133,371 2.15% 10,326,576
2016-12-19 2016-12-15 0.916 11,630,098 -48,336 2.17% 10,654,260
2016-12-16 2016-12-14 0.925 11,678,434 -44,755 2.18% 10,802,916
2016-12-15 2016-12-13 0.970 11,723,189 -183,496 2.19% 11,368,196
2016-12-14 2016-12-12 0.804 11,906,685 -863,777 2.23% 9,577,440
2016-12-09 2016-12-07 0.898 12,770,462 -895 2.39% 11,470,668
2016-12-08 2016-12-06 0.903 12,771,357 -488,727 2.39% 11,528,544
2016-12-07 2016-12-05 0.907 13,260,084 -44,755 2.48% 12,028,968
2016-12-06 2016-12-02 0.916 13,304,839 -193,343 2.49% 12,188,480
2016-12-01 2016-11-29 0.938 13,498,182 -7,161 2.52% 12,667,200
2016-10-25 2016-10-20 1.001 13,505,343 -23,272 2.52% 13,518,848
2016-09-22 2016-09-20 0.974 13,528,615 -28,644 2.53% 13,179,408
2016-09-13 2016-09-09 0.970 13,557,259 -100,251 2.53% 13,146,728
2016-09-09 2016-09-07 0.961 13,657,510 -67,133 2.55% 13,121,880
2016-09-08 2016-09-06 0.929 13,724,643 -62,658 2.57% 12,757,056
2016-09-06 2016-09-02 0.979 13,787,301 +8,951 2.58% 13,493,028
2016-09-02 2016-08-31 1.014 13,778,350 -23,272 2.58% 13,976,844
2016-09-01 2016-08-30 1.023 13,801,622 -1,791 2.58% 14,123,804
2016-08-30 2016-08-26 1.055 13,803,413 -22,377 2.58% 14,557,424
2016-08-25 2016-08-23 1.140 13,825,790 -67,133 2.58% 15,754,920
2016-08-22 2016-08-18 1.086 13,892,923 -895 2.60% 15,086,412
2016-08-10 2016-08-08 1.140 13,893,818 -11,637 2.60% 15,832,440
2016-07-27 2016-07-25 1.184 13,905,455 +16,112 2.90% 16,467,101
2016-07-13 2016-07-11 1.207 13,889,343 -1,790 2.89% 16,758,360
2016-07-11 2016-07-07 1.229 13,891,133 +7,161 2.89% 17,070,900
2016-07-06 2016-07-04 1.274 13,883,972 -42,965 2.89% 17,682,540
2016-07-05 2016-06-30 1.296 13,926,937 -228,252 2.90% 18,048,440
2016-07-04 2016-06-29 1.318 14,155,189 -2,928,783 2.95% 18,660,520
2016-06-30 2016-06-28 1.430 17,083,972 +5,371 3.56% 24,430,080
2016-06-28 2016-06-24 1.408 17,078,601 +48,335 3.56% 24,040,799
2016-06-24 2016-06-22 1.497 17,030,266 +9,846 3.55% 25,494,840
2016-06-23 2016-06-21 1.519 17,020,420 +4,476 3.55% 25,860,401
2016-06-22 2016-06-20 1.519 17,015,944 -110,993 3.55% 25,853,600
2016-06-21 2016-06-17 1.542 17,126,937 +5,371 3.57% 26,404,920
2016-06-14 2016-06-10 1.385 17,121,566 +4,475 3.57% 23,718,719
2016-06-13 2016-06-08 1.341 17,117,091 +1,790 3.57% 22,947,600
2016-06-10 2016-06-07 1.430 17,115,301 +7,161 3.57% 24,474,880
2016-06-07 2016-06-03 1.162 17,108,140 +53,706 3.57% 19,877,520
2016-06-03 2016-06-01 1.086 17,054,434 +2,013,986 3.55% 18,519,516
2016-06-02 2016-05-31 1.081 15,040,448 -8,951 3.13% 16,265,304
2016-05-27 2016-05-25 1.229 15,049,399 +179,021 3.14% 18,494,300
2016-05-20 2016-05-18 1.117 14,870,378 +6,266 3.10% 16,613,000
2016-05-18 2016-05-16 1.162 14,864,112 +2,685 3.10% 17,270,240
2016-05-12 2016-05-10 1.296 14,861,427 -50,125 3.10% 19,259,481
2016-05-11 2016-05-09 1.318 14,911,552 -1,222,714 3.11% 19,657,619
2016-05-03 2016-04-28 1.385 16,134,266 -327,608 3.36% 22,351,000
2016-04-28 2016-04-26 1.430 16,461,874 -8,951 3.43% 23,540,480
2016-04-27 2016-04-25 1.475 16,470,825 +8,951 3.43% 24,289,320
2016-04-22 2016-04-20 1.274 16,461,874 -22,378 3.43% 20,965,740
2016-04-19 2016-04-15 1.341 16,484,252 +22,378 3.44% 22,099,200
2016-04-11 2016-04-07 1.452 16,461,874 -175,441 3.43% 23,908,300
2016-04-01 2016-03-30 1.542 16,637,315 +1,229,874 3.47% 25,650,060
2016-03-31 2016-03-29 1.653 15,407,441 -187,076 3.21% 25,475,241
2016-03-30 2016-03-24 1.519 15,594,517 -358,042 3.25% 23,693,919
2016-03-29 2016-03-23 1.720 15,952,559 -396,532 3.32% 27,445,879
2016-03-24 2016-03-22 1.877 16,349,091 -3,205,371 3.41% 30,685,200
2016-03-23 2016-03-21 1.966 19,554,462 -5,213,986 4.07% 38,448,961
2016-03-14 2016-03-10 6.256 24,768,448 -763,524 5.16% 154,957,603
2016-03-07 2016-03-03 6.256 25,531,972 -62,657 5.32% 159,734,400
2016-02-19 2016-02-17 6.256 25,594,629 -679,385 5.33% 160,126,398
2016-02-18 2016-02-16 7.239 26,274,014 -65,343 5.48% 190,207,440
2016-02-17 2016-02-15 7.418 26,339,357 -428,755 5.49% 195,388,643
2016-02-16 2016-02-12 7.373 26,768,112 +443,077 5.58% 197,373,001
2016-02-15 2016-02-11 7.463 26,325,035 +920,168 5.49% 196,458,800
2016-02-12 2016-02-05 7.776 25,404,867 +948,811 5.29% 197,538,719
2016-02-11 2016-02-04 7.373 24,456,056 +46,546 5.10% 180,325,200
2016-02-05 2016-02-03 7.463 24,409,510 +475,300 5.09% 182,163,596
2016-02-04 2016-02-02 7.731 23,934,210 -184,391 4.99% 185,033,882
2016-02-03 2016-02-01 7.552 24,118,601 +732,195 5.03% 182,148,197
2016-02-02 2016-01-29 7.552 23,386,406 +187,077 4.87% 176,618,523
2016-02-01 2016-01-28 7.373 23,199,329 +2,496,448 4.83% 171,058,802
2016-01-29 2016-01-27 7.284 20,702,881 +768,000 4.31% 150,801,079
2016-01-28 2016-01-26 7.284 19,934,881 +86,825 4.15% 145,206,919
2016-01-27 2016-01-25 7.284 19,848,056 -79,664 4.14% 144,574,480
2016-01-26 2016-01-22 7.150 19,927,720 -83,245 4.15% 142,483,198
2016-01-25 2016-01-21 7.418 20,010,965 +170,965 4.17% 148,443,840
2016-01-22 2016-01-20 7.820 19,840,000 -1,909,259 4.13% 155,155,000
2016-01-21 2016-01-19 8.044 21,749,259 +725,035 4.53% 174,945,602
2016-01-20 2016-01-18 7.284 21,024,224 -80,559 4.38% 153,141,762
2016-01-19 2016-01-15 7.597 21,104,783 -1,088,448 4.40% 160,330,398
2016-01-18 2016-01-14 7.910 22,193,231 +208,560 4.62% 175,541,522
2016-01-15 2016-01-13 8.044 21,984,671 +1,745,454 4.58% 176,839,197
2016-01-14 2016-01-12 7.776 20,239,217 +421,595 4.22% 157,372,562
2016-01-13 2016-01-11 7.820 19,817,622 -2,668,308 4.13% 154,979,997
2016-01-12 2016-01-08 8.044 22,485,930 -8,951 4.69% 180,871,199
2016-01-11 2016-01-07 8.044 22,494,881 +79,664 4.69% 180,943,199
2016-01-08 2016-01-06 8.446 22,415,217 +69,818 4.67% 189,317,522
2016-01-07 2016-01-05 8.491 22,345,399 +2,106,182 4.66% 189,726,403
2016-01-06 2016-01-04 8.312 20,239,217 -2,222,545 4.22% 168,225,842
2016-01-05 2015-12-31 8.937 22,461,762 +1,353,398 4.68% 200,751,998
2016-01-04 2015-12-29 8.714 21,108,364 +699,077 4.40% 183,939,603
2015-12-30 2015-12-28 8.714 20,409,287 +189,763 4.25% 177,847,802
2015-12-29 2015-12-24 8.759 20,219,524 -981,931 4.21% 177,097,756
2015-12-28 2015-12-22 8.848 21,201,455 +324,028 4.42% 187,593,124
2015-12-23 2015-12-21 9.161 20,877,427 +642,686 4.35% 191,256,804
2015-12-22 2015-12-18 8.893 20,234,741 +87,720 4.22% 179,943,758
2015-12-21 2015-12-17 8.848 20,147,021 +700,867 4.20% 178,263,360
2015-12-18 2015-12-16 8.401 19,446,154 -818,126 4.05% 163,372,001
2015-12-17 2015-12-15 9.742 20,264,280 -6,713,286 4.22% 197,412,083
2015-12-08 2015-12-04 9.742 26,977,566 +1,118,881 5.62% 262,812,076
2015-11-30 2015-11-26 9.742 25,858,685 -116,364 5.39% 251,912,077
2015-11-20 2015-11-18 9.742 25,975,049 +1,480,504 5.41% 253,045,680
2015-11-19 2015-11-17 9.072 24,494,545 -149,483 5.10% 222,203,796
2015-11-18 2015-11-16 9.116 24,644,028 +12,531 5.14% 224,661,120
2015-11-17 2015-11-13 9.295 24,631,497 +242,574 5.13% 228,949,765
2015-11-16 2015-11-12 8.133 24,388,923 +2,766,769 5.08% 198,358,159
2015-11-13 2015-11-11 7.954 21,622,154 -946,126 4.51% 171,990,721
2015-11-12 2015-11-10 7.820 22,568,280 -2,572,531 4.70% 176,491,002
2015-11-11 2015-11-09 7.418 25,140,811 -61,762 5.24% 186,497,679
2015-11-10 2015-11-06 7.329 25,202,573 +7,650,461 5.25% 184,703,357
2015-11-09 2015-11-05 7.150 17,552,112 -121,734 3.66% 125,497,601
2015-11-06 2015-11-04 7.195 17,673,846 -24,838,266 3.68% 127,157,799
2015-11-05 2015-11-03 7.284 42,512,112 +6,659,581 8.86% 309,660,881
2015-11-04 2015-11-02 7.507 35,852,531 +83,244 7.47% 269,162,876
2015-11-03 2015-10-30 7.597 35,769,287 -33,119 7.45% 271,734,802
2015-11-02 2015-10-29 7.463 35,802,406 -59,972 7.46% 267,186,643
2015-10-30 2015-10-28 7.507 35,862,378 +148,588 7.47% 269,236,803
2015-10-29 2015-10-27 7.597 35,713,790 +56,391 7.44% 271,313,198
2015-10-28 2015-10-26 7.776 35,657,399 -237,202 7.43% 277,258,563
2015-10-27 2015-10-23 7.776 35,894,601 +249,734 7.48% 279,102,957
2015-10-26 2015-10-22 7.507 35,644,867 -141,427 7.43% 267,603,839
2015-10-23 2015-10-20 7.865 35,786,294 +1,120,672 7.46% 281,459,202
2015-10-22 2015-10-19 7.329 34,665,622 +1,224,503 7.22% 254,055,677
2015-10-20 2015-10-16 6.882 33,441,119 -326,713 6.97% 230,137,601
2015-10-19 2015-10-15 6.882 33,767,832 +93,986 7.04% 232,385,999
2015-10-16 2015-10-14 7.061 33,673,846 +249,734 7.02% 237,758,399
2015-10-15 2015-10-13 7.329 33,424,112 -2,171,524 6.97% 244,956,961
2015-10-14 2015-10-12 7.552 35,595,636 +59,077 7.42% 268,824,917
2015-10-13 2015-10-09 7.329 35,536,559 -9,847 7.41% 260,438,557
2015-10-12 2015-10-08 7.329 35,546,406 -59,077 7.41% 260,510,723
2015-10-09 2015-10-07 7.597 35,605,483 -6,096,559 7.42% 270,490,404
2015-10-08 2015-10-06 7.597 41,702,042 +227,357 8.69% 316,805,200
2015-10-07 2015-10-05 7.686 41,474,685 +21,113,734 8.64% 318,784,798
2015-10-06 2015-10-02 7.910 20,360,951 +383,105 4.24% 161,048,760
2015-10-05 2015-09-30 7.552 19,977,846 +211,245 4.16% 150,876,439
2015-10-02 2015-09-29 7.820 19,766,601 -4,167,609 4.12% 154,580,997
2015-09-30 2015-09-25 7.239 23,934,210 -1,609,398 4.99% 173,268,722
2015-09-29 2015-09-24 7.016 25,543,608 -18,798 5.32% 179,212,357
2015-09-25 2015-09-23 6.882 25,562,406 -1,089,342 5.33% 175,917,283
2015-09-24 2015-09-22 7.373 26,651,748 +1,441,119 5.55% 196,514,998
2015-09-23 2015-09-21 6.837 25,210,629 +2,904,615 5.25% 172,369,797
2015-09-22 2015-09-18 7.150 22,306,014 -969,399 4.65% 159,488,000
2015-09-21 2015-09-17 7.239 23,275,413 -2,907,300 4.85% 168,499,443
2015-09-18 2015-09-16 6.792 26,182,713 +96,671 5.46% 177,846,078
2015-09-17 2015-09-15 6.256 26,086,042 -8,056 5.44% 163,200,800
2015-09-16 2015-09-14 6.212 26,094,098 +29,539 5.44% 162,085,121
2015-09-15 2015-09-11 6.212 26,064,559 +119,049 5.43% 161,901,637
2015-09-14 2015-09-10 6.122 25,945,510 -896 5.41% 158,843,277
2015-09-10 2015-09-08 6.301 25,946,406 -74,293 5.41% 163,486,683
2015-09-09 2015-09-07 6.256 26,020,699 +174,545 5.42% 162,791,998
2015-09-08 2015-09-04 5.497 25,846,154 +3,581 5.39% 142,065,001
2015-09-07 2015-09-02 5.854 25,842,573 +8,951 5.39% 151,284,038
2015-09-04 2015-09-01 6.122 25,833,622 -318,658 5.38% 158,158,278
2015-09-02 2015-08-31 6.033 26,152,280 +2,686 5.45% 157,771,802
2015-09-01 2015-08-28 5.854 26,149,594 -22,378 5.45% 153,081,358
2015-08-31 2015-08-27 6.748 26,171,972 -170,070 5.45% 176,603,560
2015-08-28 2015-08-26 5.050 26,342,042 -78,769 5.49% 133,019,080
2015-08-27 2015-08-25 4.692 26,420,811 -183,497 5.51% 123,971,399
2015-08-26 2015-08-24 4.603 26,604,308 -45,650 5.54% 122,454,641
2015-08-24 2015-08-20 5.541 26,649,958 -13,427 5.55% 147,674,080
2015-08-21 2015-08-19 5.497 26,663,385 +895 5.56% 146,556,962
2015-08-20 2015-08-18 5.541 26,662,490 -61,762 5.56% 147,743,523
2015-08-19 2015-08-17 5.720 26,724,252 -57,286 5.57% 152,862,721
2015-08-17 2015-08-13 5.854 26,781,538 +1,790 5.58% 156,780,797
2015-08-14 2015-08-12 5.765 26,779,748 -5,371 5.58% 154,376,879
2015-08-11 2015-08-07 5.809 26,785,119 -14,322 5.58% 155,604,801
2015-08-10 2015-08-06 5.765 26,799,441 -8,951 5.58% 154,490,403
2015-08-07 2015-08-05 6.033 26,808,392 -84,139 5.59% 161,730,002
2015-08-06 2015-08-04 6.033 26,892,531 -26,854 5.60% 162,237,597
2015-08-05 2015-08-03 5.675 26,919,385 -54,601 5.61% 152,775,922
2015-08-04 2015-07-31 5.988 26,973,986 -46,545 5.62% 161,523,600
2015-08-03 2015-07-30 6.167 27,020,531 +1,790 5.63% 166,632,237
2015-07-30 2015-07-28 6.301 27,018,741 -53,707 5.63% 170,243,398
2015-07-29 2015-07-27 6.212 27,072,448 +896 5.64% 168,162,203
2015-07-28 2015-07-24 7.195 27,071,552 +926,433 5.64% 194,771,357
2015-07-27 2015-07-23 7.552 26,145,119 -59,077 5.45% 197,452,841
2015-07-24 2015-07-22 7.597 26,204,196 -58,182 5.46% 199,070,001
2015-07-23 2015-07-21 7.820 26,262,378 -164,699 5.47% 205,380,003
2015-07-22 2015-07-20 7.820 26,427,077 -204,084 5.51% 206,668,001
2015-07-21 2015-07-17 7.686 26,631,161 -134,266 5.55% 204,693,761
2015-07-20 2015-07-16 7.284 26,765,427 +12,532 5.58% 194,961,043
2015-07-17 2015-07-15 7.418 26,752,895 +14,322 5.58% 198,456,319
2015-07-16 2015-07-14 8.088 26,738,573 +63,552 5.57% 216,273,277
2015-07-15 2015-07-13 8.178 26,675,021 -356,252 5.56% 218,143,320
2015-07-14 2015-07-10 8.937 27,031,273 -1,386,517 5.63% 241,592,002
2015-07-13 2015-07-09 6.703 28,417,790 -1,996,979 5.92% 190,487,999
2015-07-10 2015-07-08 4.916 30,414,769 +22,075,077 6.34% 149,507,599
2015-07-09 2015-07-07 6.524 8,339,692 -4,477,315 1.74% 54,411,278
2015-07-08 2015-07-06 6.703 12,817,007 -2,828,531 2.67% 85,914,000
2015-07-07 2015-07-03 8.580 15,645,538 -315,972 3.26% 134,238,716
2015-07-06 2015-07-02 9.921 15,961,510 -1,368,616 3.33% 158,348,155
2015-07-03 2015-06-30 10.144 17,330,126 +3,830,154 3.61% 175,797,881
2015-07-02 2015-06-29 10.993 13,499,972 -403,692 2.81% 148,406,880
2015-06-30 2015-06-26 11.529 13,903,664 +113,678 2.90% 160,300,556
2015-06-29 2015-06-25 11.440 13,789,986 -1,535,105 2.87% 157,757,440
2015-06-26 2015-06-24 10.904 15,325,091 -43,860 3.19% 167,100,961
2015-06-25 2015-06-23 11.663 15,368,951 +8,951 3.20% 179,254,799
2015-06-24 2015-06-22 11.887 15,360,000 +13,426,573 3.20% 182,582,400
2015-06-23 2015-06-19 12.155 1,933,427 +26,854 0.40% 23,500,805
2015-06-22 2015-06-18 12.378 1,906,573 -34,014 0.40% 23,600,395
2015-06-19 2015-06-17 13.093 1,940,587 +63,552 0.40% 25,408,955
2015-06-18 2015-06-16 11.217 1,877,035 +17,902 0.39% 21,053,880
2015-06-17 2015-06-15 11.753 1,859,133 +153,063 0.39% 21,850,042
2015-06-16 2015-06-12 12.691 1,706,070 +54,601 0.36% 21,652,161
2015-06-15 2015-06-11 12.959 1,651,469 -18,797 0.34% 21,402,006
2015-06-12 2015-06-10 12.557 1,670,266 +27,749 0.35% 20,973,843
2015-06-11 2015-06-09 13.406 1,642,517 +15,216 0.34% 22,019,994
2015-06-10 2015-06-08 13.808 1,627,301 -1,790 0.34% 22,470,484
2015-06-09 2015-06-05 12.066 1,629,091 -8,951 0.34% 19,656,001
2015-06-08 2015-06-04 13.496 1,638,042 +233,622 0.34% 22,106,401
2015-06-05 2015-06-03 16.043 1,404,420 +204,979 0.29% 22,530,847
2015-06-04 2015-06-02 11.663 1,199,441 +745,623 0.25% 13,989,605
2015-06-03 2015-06-01 10.502 453,818 +406,377 0.09% 4,765,798
2015-06-02 2015-05-29 8.937 47,441 +43,861 0.01% 424,004
2015-05-28 2015-05-26 8.357 3,580 -3,581 0.00% 29,916
2015-05-27 2015-05-22 8.446 7,161 +2,685 0.00% 60,481
2015-05-20 2015-05-18 6.569 4,476 -3,580 0.00% 29,403
2015-04-15 2015-04-13 6.837 8,056 +1,790 0.00% 55,080
2015-01-20 2015-01-16 6.480 6,266 +6,266 0.00% 40,602
2015-01-19 2015-01-15 6.792 0 -26,853
2015-01-16 2015-01-14 6.748 26,853 +6,266 0.01% 181,199
2015-01-12 2015-01-08 7.776 20,587 +20,587 0.00% 160,077
2014-12-12 2014-12-10 9.072 0 -4,476
2014-12-11 2014-12-09 8.759 4,476 -6,265 0.00% 39,204
2014-12-10 2014-12-08 8.937 10,741 +1,790 0.00% 95,998
2014-12-09 2014-12-05 7.999 8,951 -3,580 0.00% 71,600
2014-12-08 2014-12-04 8.267 12,531 -5,371 0.00% 103,596
2014-11-19 2014-11-17 5.899 17,902 +17,902 0.00% 105,599
2014-11-17 2014-11-13 6.524 0 -1,790
2014-11-13 2014-11-11 7.239 1,790 -4,476 0.00% 12,958
2014-11-12 2014-11-10 7.507 6,266 +1,790 0.00% 47,042
2014-11-11 2014-11-07 7.597 4,476 +4,476 0.00% 34,004
2014-11-06 2014-11-04 7.373 0 -4,476
2014-11-05 2014-11-03 7.463 4,476 -24,167 0.00% 33,404
2014-11-04 2014-10-31 7.597 28,643 +25,958 0.01% 217,597
2014-11-03 2014-10-30 7.597 2,685 -12,532 0.00% 20,398
2014-10-31 2014-10-29 7.597 15,217 +14,322 0.00% 115,602
2014-10-30 2014-10-28 7.731 895 -13,427 0.00% 6,919
2014-10-29 2014-10-27 7.731 14,322 +12,532 0.00% 110,722
2014-10-28 2014-10-24 7.820 1,790 +1,790 0.00% 13,998
2014-10-27 2014-10-23 7.820 0 -14,322
2014-10-24 2014-10-22 8.267 14,322 +8,056 0.00% 118,403
2014-10-23 2014-10-21 7.597 6,266 -10,741 0.00% 47,602
2014-10-22 2014-10-20 7.820 17,007 -5,371 0.00% 133,000
2014-10-21 2014-10-17 7.731 22,378 +22,378 0.00% 173,003
2014-10-20 2014-10-16 7.820 0 -4,476
2014-10-17 2014-10-15 7.954 4,476 +4,476 0.00% 35,604
2014-07-25 2014-07-23 10.233 0 -4,476
2014-07-23 2014-07-21 10.859 4,476 +4,476 0.00% 48,605
2014-07-02 2014-06-27 6.167 0 -4,476
2014-06-27 2014-06-25 5.050 4,476 +4,476 0.00% 22,602
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top