History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 34,215,006 | +0 | 1.85% | 3,968,941 |
| 2025-10-13 | 2025-10-09 | 0.124 | 34,215,006 | +0 | 1.85% | 4,242,661 |
| 2025-10-10 | 2025-10-08 | 0.126 | 34,215,006 | -140,000 | 1.85% | 4,311,091 |
| 2025-10-09 | 2025-10-06 | 0.128 | 34,355,006 | +40,000 | 1.86% | 4,397,441 |
| 2025-10-08 | 2025-10-03 | 0.120 | 34,315,006 | +140,000 | 1.85% | 4,117,801 |
| 2025-10-03 | 2025-09-30 | 0.115 | 34,175,006 | +20,000 | 1.85% | 3,930,126 |
| 2025-10-02 | 2025-09-29 | 0.113 | 34,155,006 | -60,000 | 1.85% | 3,859,516 |
| 2025-09-30 | 2025-09-26 | 0.110 | 34,215,006 | +960,000 | 1.85% | 3,763,651 |
| 2025-09-29 | 2025-09-25 | 0.110 | 33,255,006 | -240,000 | 1.80% | 3,658,051 |
| 2025-09-26 | 2025-09-24 | 0.108 | 33,495,006 | -100,000 | 1.81% | 3,617,461 |
| 2025-09-25 | 2025-09-23 | 0.100 | 33,595,006 | -180,000 | 1.82% | 3,359,501 |
| 2025-09-24 | 2025-09-22 | 0.119 | 33,775,006 | -380,000 | 1.83% | 4,019,226 |
| 2025-07-03 | 2025-06-30 | 0.094 | 34,155,006 | +20,000 | 1.85% | 3,210,571 |
| 2025-07-02 | 2025-06-27 | 0.095 | 34,135,006 | -220,000 | 1.84% | 3,242,826 |
| 2025-06-30 | 2025-06-26 | 0.092 | 34,355,006 | +100,000 | 1.86% | 3,160,661 |
| 2025-06-27 | 2025-06-25 | 0.097 | 34,255,006 | +600,000 | 1.85% | 3,322,736 |
| 2025-06-26 | 2025-06-24 | 0.099 | 33,655,006 | +120,000 | 1.82% | 3,331,846 |
| 2025-06-23 | 2025-06-19 | 0.110 | 33,535,006 | +220,000 | 1.81% | 3,688,851 |
| 2025-06-20 | 2025-06-18 | 0.103 | 33,315,006 | -680,000 | 1.80% | 3,431,446 |
| 2025-06-19 | 2025-06-17 | 0.104 | 33,995,006 | -60,000 | 1.84% | 3,535,481 |
| 2025-06-18 | 2025-06-16 | 0.109 | 34,055,006 | -480,000 | 1.84% | 3,711,996 |
| 2025-06-17 | 2025-06-13 | 0.100 | 34,535,006 | +540,000 | 1.87% | 3,453,501 |
| 2025-06-16 | 2025-06-12 | 0.114 | 33,995,006 | +100,000 | 1.84% | 3,875,431 |
| 2025-06-13 | 2025-06-11 | 0.130 | 33,895,006 | -80,000 | 1.83% | 4,406,351 |
| 2025-06-12 | 2025-06-10 | 0.132 | 33,975,006 | -2,460,000 | 1.84% | 4,484,701 |
| 2025-06-11 | 2025-06-09 | 0.129 | 36,435,006 | +317,000 | 1.97% | 4,700,116 |
| 2025-06-10 | 2025-06-06 | 0.079 | 36,118,006 | -79,984 | 1.95% | 2,853,322 |
| 2025-06-09 | 2025-06-05 | 0.074 | 36,197,990 | +20,000 | 1.96% | 2,678,651 |
| 2025-06-06 | 2025-06-04 | 0.077 | 36,177,990 | +200,000 | 1.96% | 2,785,705 |
| 2025-06-05 | 2025-06-03 | 0.070 | 35,977,990 | +140,000 | 1.94% | 2,518,459 |
| 2025-06-04 | 2025-06-02 | 0.070 | 35,837,990 | -100,000 | 1.94% | 2,508,659 |
| 2025-06-03 | 2025-05-30 | 0.075 | 35,937,990 | +320,000 | 1.94% | 2,695,349 |
| 2025-06-02 | 2025-05-29 | 0.077 | 35,617,990 | -320,000 | 1.92% | 2,742,585 |
| 2025-05-30 | 2025-05-28 | 0.078 | 35,937,990 | +1,900,000 | 1.94% | 2,803,163 |
| 2025-05-29 | 2025-05-27 | 0.080 | 34,037,990 | +1,020,000 | 1.84% | 2,723,039 |
| 2025-05-28 | 2025-05-26 | 0.078 | 33,017,990 | +640,000 | 1.78% | 2,575,403 |
| 2025-05-27 | 2025-05-23 | 0.078 | 32,377,990 | +320,000 | 1.75% | 2,525,483 |
| 2025-05-26 | 2025-05-22 | 0.077 | 32,057,990 | -40,000 | 1.73% | 2,468,465 |
| 2025-05-23 | 2025-05-21 | 0.071 | 32,097,990 | -360,000 | 1.73% | 2,278,957 |
| 2025-05-22 | 2025-05-20 | 0.071 | 32,457,990 | -280,000 | 1.75% | 2,304,517 |
| 2025-05-21 | 2025-05-19 | 0.076 | 32,737,990 | -1,500,000 | 1.77% | 2,488,087 |
| 2025-05-20 | 2025-05-16 | 0.079 | 34,237,990 | -800,000 | 1.85% | 2,704,801 |
| 2025-05-19 | 2025-05-15 | 0.075 | 35,037,990 | -220,000 | 1.89% | 2,627,849 |
| 2025-05-16 | 2025-05-14 | 0.070 | 35,257,990 | +757,600 | 1.91% | 2,468,059 |
| 2025-05-15 | 2025-05-13 | 0.045 | 34,500,390 | -160,000 | 1.86% | 1,552,518 |
| 2025-05-14 | 2025-05-12 | 0.042 | 34,660,390 | -140,000 | 1.87% | 1,455,736 |
| 2025-05-13 | 2025-05-09 | 0.035 | 34,800,390 | +8,480,000 | 1.88% | 1,218,014 |
| 2025-05-09 | 2025-05-07 | 0.030 | 26,320,390 | +60,000 | 1.42% | 789,612 |
| 2025-05-08 | 2025-05-06 | 0.029 | 26,260,390 | +100,000 | 1.42% | 761,551 |
| 2025-05-06 | 2025-04-30 | 0.031 | 26,160,390 | -60,000 | 1.41% | 810,972 |
| 2025-05-02 | 2025-04-29 | 0.029 | 26,220,390 | +640,000 | 1.42% | 760,391 |
| 2025-04-30 | 2025-04-28 | 0.027 | 25,580,390 | +180,000 | 1.38% | 690,671 |
| 2025-04-29 | 2025-04-25 | 0.031 | 25,400,390 | +720,000 | 1.37% | 787,412 |
| 2025-04-28 | 2025-04-24 | 0.030 | 24,680,390 | +200,000 | 1.33% | 740,412 |
| 2025-04-25 | 2025-04-23 | 0.029 | 24,480,390 | -2,480,000 | 1.32% | 709,931 |
| 2025-04-24 | 2025-04-22 | 0.032 | 26,960,390 | +2,260,000 | 1.46% | 862,732 |
| 2025-04-23 | 2025-04-17 | 0.030 | 24,700,390 | +300,000 | 1.33% | 741,012 |
| 2025-04-17 | 2025-04-15 | 0.031 | 24,400,390 | -20,000 | 1.32% | 756,412 |
| 2025-04-10 | 2025-04-08 | 0.034 | 24,420,390 | +20,000 | 1.32% | 830,293 |
| 2025-04-09 | 2025-04-07 | 0.030 | 24,400,390 | -20,000 | 1.32% | 732,012 |
| 2025-04-07 | 2025-04-02 | 0.029 | 24,420,390 | -60,000 | 1.32% | 708,191 |
| 2025-04-02 | 2025-03-31 | 0.029 | 24,480,390 | +260,000 | 1.32% | 709,931 |
| 2025-03-28 | 2025-03-26 | 0.030 | 24,220,390 | -180,000 | 1.31% | 726,612 |
| 2025-03-27 | 2025-03-25 | 0.030 | 24,400,390 | -740,000 | 1.32% | 732,012 |
| 2025-03-26 | 2025-03-24 | 0.031 | 25,140,390 | -380,000 | 1.36% | 779,352 |
| 2025-03-25 | 2025-03-21 | 0.032 | 25,520,390 | -120,000 | 1.38% | 816,652 |
| 2025-03-24 | 2025-03-20 | 0.033 | 25,640,390 | +1,300,000 | 1.39% | 846,133 |
| 2025-03-21 | 2025-03-19 | 0.033 | 24,340,390 | -100,000 | 1.32% | 803,233 |
| 2025-03-18 | 2025-03-14 | 0.035 | 24,440,390 | -180,000 | 1.32% | 855,414 |
| 2025-03-17 | 2025-03-13 | 0.031 | 24,620,390 | +20,000 | 1.33% | 763,232 |
| 2025-03-14 | 2025-03-12 | 0.033 | 24,600,390 | -260,000 | 1.33% | 811,813 |
| 2025-03-13 | 2025-03-11 | 0.032 | 24,860,390 | -1,740,000 | 1.34% | 795,532 |
| 2025-03-12 | 2025-03-10 | 0.028 | 26,600,390 | -540,000 | 1.44% | 744,811 |
| 2025-03-11 | 2025-03-07 | 0.028 | 27,140,390 | +1,440,000 | 1.47% | 759,931 |
| 2025-03-10 | 2025-03-06 | 0.031 | 25,700,390 | +120,000 | 1.39% | 796,712 |
| 2025-03-07 | 2025-03-05 | 0.029 | 25,580,390 | -200,000 | 1.38% | 741,831 |
| 2025-03-06 | 2025-03-04 | 0.027 | 25,780,390 | +160,000 | 1.39% | 696,071 |
| 2025-03-05 | 2025-03-03 | 0.028 | 25,620,390 | +380,000 | 1.38% | 717,371 |
| 2025-03-04 | 2025-02-28 | 0.030 | 25,240,390 | -300,000 | 1.36% | 757,212 |
| 2025-03-03 | 2025-02-27 | 0.026 | 25,540,390 | -520,000 | 1.38% | 664,050 |
| 2025-02-28 | 2025-02-26 | 0.033 | 26,060,390 | +700,000 | 1.41% | 859,993 |
| 2025-02-25 | 2025-02-21 | 0.028 | 25,360,390 | +80,000 | 1.37% | 710,091 |
| 2025-02-24 | 2025-02-20 | 0.027 | 25,280,390 | -420,000 | 1.37% | 682,571 |
| 2025-02-21 | 2025-02-19 | 0.029 | 25,700,390 | +43,000 | 1.39% | 745,311 |
| 2025-02-19 | 2025-02-17 | 0.031 | 25,657,390 | +560,000 | 1.39% | 795,379 |
| 2025-02-17 | 2025-02-13 | 0.033 | 25,097,390 | +540,000 | 1.36% | 828,214 |
| 2025-02-13 | 2025-02-11 | 0.035 | 24,557,390 | +60,000 | 1.33% | 859,509 |
| 2025-02-10 | 2025-02-06 | 0.036 | 24,497,390 | -1,220,000 | 1.32% | 881,906 |
| 2025-02-06 | 2025-02-04 | 0.038 | 25,717,390 | -80,000 | 1.39% | 977,261 |
| 2025-02-04 | 2025-01-28 | 0.038 | 25,797,390 | -180,000 | 1.39% | 980,301 |
| 2025-02-03 | 2025-01-24 | 0.041 | 25,977,390 | -20,000 | 1.40% | 1,065,073 |
| 2025-01-27 | 2025-01-23 | 0.039 | 25,997,390 | +740,000 | 1.40% | 1,013,898 |
| 2025-01-24 | 2025-01-22 | 0.041 | 25,257,390 | +440,000 | 1.36% | 1,035,553 |
| 2025-01-22 | 2025-01-20 | 0.043 | 24,817,390 | +480,000 | 1.34% | 1,067,148 |
| 2025-01-21 | 2025-01-17 | 0.048 | 24,337,390 | -4,900,000 | 1.32% | 1,168,195 |
| 2025-01-20 | 2025-01-16 | 0.043 | 29,237,390 | -80,000 | 1.58% | 1,257,208 |
| 2025-01-16 | 2025-01-14 | 0.040 | 29,317,390 | -60,000 | 1.58% | 1,172,696 |
| 2025-01-15 | 2025-01-13 | 0.040 | 29,377,390 | -40,000 | 1.59% | 1,175,096 |
| 2025-01-14 | 2025-01-10 | 0.040 | 29,417,390 | +20,000 | 1.59% | 1,176,696 |
| 2025-01-09 | 2025-01-07 | 0.042 | 29,397,390 | -840,000 | 1.59% | 1,234,690 |
| 2025-01-08 | 2025-01-06 | 0.044 | 30,237,390 | -20,000 | 1.63% | 1,330,445 |
| 2025-01-07 | 2025-01-03 | 0.044 | 30,257,390 | +20,000 | 1.64% | 1,331,325 |
| 2025-01-02 | 2024-12-27 | 0.044 | 30,237,390 | -20,000 | 1.63% | 1,330,445 |
| 2024-12-30 | 2024-12-24 | 0.044 | 30,257,390 | +120,000 | 1.64% | 1,331,325 |
| 2024-12-27 | 2024-12-20 | 0.045 | 30,137,390 | -980,000 | 1.63% | 1,356,183 |
| 2024-12-23 | 2024-12-19 | 0.048 | 31,117,390 | -1,980,000 | 1.68% | 1,493,635 |
| 2024-12-20 | 2024-12-18 | 0.052 | 33,097,390 | -260,000 | 1.79% | 1,721,064 |
| 2024-12-19 | 2024-12-17 | 0.051 | 33,357,390 | -100,000 | 1.80% | 1,701,227 |
| 2024-12-18 | 2024-12-16 | 0.052 | 33,457,390 | -720,000 | 1.81% | 1,739,784 |
| 2024-12-17 | 2024-12-13 | 0.049 | 34,177,390 | -180,000 | 1.85% | 1,674,692 |
| 2024-12-16 | 2024-12-12 | 0.050 | 34,357,390 | -1,000,000 | 1.86% | 1,717,870 |
| 2024-12-13 | 2024-12-11 | 0.048 | 35,357,390 | +180,000 | 1.91% | 1,697,155 |
| 2024-12-12 | 2024-12-10 | 0.048 | 35,177,390 | +20,000 | 1.90% | 1,688,515 |
| 2024-12-11 | 2024-12-09 | 0.048 | 35,157,390 | +600,000 | 1.90% | 1,687,555 |
| 2024-12-10 | 2024-12-06 | 0.048 | 34,557,390 | +140,000 | 1.87% | 1,658,755 |
| 2024-12-09 | 2024-12-05 | 0.046 | 34,417,390 | +940,000 | 1.86% | 1,583,200 |
| 2024-12-06 | 2024-12-04 | 0.046 | 33,477,390 | +1,160,000 | 1.81% | 1,539,960 |
| 2024-12-05 | 2024-12-03 | 0.050 | 32,317,390 | -1,280,000 | 1.75% | 1,615,870 |
| 2024-12-04 | 2024-12-02 | 0.053 | 33,597,390 | +1,700,000 | 1.82% | 1,780,662 |
| 2024-12-03 | 2024-11-29 | 0.050 | 31,897,390 | +1,480,000 | 1.72% | 1,594,870 |
| 2024-12-02 | 2024-11-28 | 0.050 | 30,417,390 | +1,140,000 | 1.64% | 1,520,870 |
| 2024-11-29 | 2024-11-27 | 0.053 | 29,277,390 | +960,000 | 1.58% | 1,551,702 |
| 2024-11-28 | 2024-11-26 | 0.053 | 28,317,390 | +740,000 | 1.53% | 1,500,822 |
| 2024-11-27 | 2024-11-25 | 0.056 | 27,577,390 | +1,260,000 | 1.49% | 1,544,334 |
| 2024-11-26 | 2024-11-22 | 0.057 | 26,317,390 | +580,000 | 1.42% | 1,500,091 |
| 2024-11-25 | 2024-11-21 | 0.060 | 25,737,390 | +960,000 | 1.39% | 1,544,243 |
| 2024-11-22 | 2024-11-20 | 0.060 | 24,777,390 | +1,160,000 | 1.34% | 1,486,643 |
| 2024-11-21 | 2024-11-19 | 0.062 | 23,617,390 | +1,000,000 | 1.28% | 1,464,278 |
| 2024-11-20 | 2024-11-18 | 0.063 | 22,617,390 | +120,000 | 1.22% | 1,424,896 |
| 2024-11-15 | 2024-11-13 | 0.067 | 22,497,390 | -100,000 | 1.22% | 1,507,325 |
| 2024-11-12 | 2024-11-08 | 0.071 | 22,597,390 | +520,000 | 1.22% | 1,604,415 |
| 2024-11-11 | 2024-11-07 | 0.057 | 22,077,390 | +300,000 | 1.19% | 1,258,411 |
| 2024-11-08 | 2024-11-06 | 0.061 | 21,777,390 | -20,000 | 1.18% | 1,328,421 |
| 2024-11-07 | 2024-11-05 | 0.059 | 21,797,390 | -520,000 | 1.18% | 1,286,046 |
| 2024-11-04 | 2024-10-31 | 0.062 | 22,317,390 | -300,000 | 1.21% | 1,383,678 |
| 2024-11-01 | 2024-10-30 | 0.066 | 22,617,390 | -320,000 | 1.22% | 1,492,748 |
| 2024-10-31 | 2024-10-29 | 0.066 | 22,937,390 | -480,000 | 1.24% | 1,513,868 |
| 2024-10-29 | 2024-10-25 | 0.061 | 23,417,390 | +380,000 | 1.27% | 1,428,461 |
| 2024-10-28 | 2024-10-24 | 0.070 | 23,037,390 | -160,000 | 1.24% | 1,612,617 |
| 2024-10-25 | 2024-10-23 | 0.069 | 23,197,390 | -320,000 | 1.25% | 1,600,620 |
| 2024-10-24 | 2024-10-22 | 0.069 | 23,517,390 | +1,320 | 1.27% | 1,622,700 |
| 2024-10-17 | 2024-10-15 | 0.075 | 23,516,070 | -380,000 | 1.27% | 1,763,705 |
| 2024-10-15 | 2024-10-10 | 0.085 | 23,896,070 | -600,000 | 1.29% | 2,031,166 |
| 2024-10-10 | 2024-10-08 | 0.086 | 24,496,070 | -100,000 | 1.32% | 2,106,662 |
| 2024-10-09 | 2024-10-07 | 0.091 | 24,596,070 | +740,000 | 1.33% | 2,238,242 |
| 2024-10-08 | 2024-10-04 | 0.091 | 23,856,070 | +120,000 | 1.29% | 2,170,902 |
| 2024-10-07 | 2024-10-03 | 0.089 | 23,736,070 | +1,800,000 | 1.28% | 2,112,510 |
| 2024-10-04 | 2024-10-02 | 0.100 | 21,936,070 | +300,000 | 1.19% | 2,193,607 |
| 2024-10-03 | 2024-09-30 | 0.095 | 21,636,070 | -860,000 | 1.17% | 2,055,427 |
| 2024-10-02 | 2024-09-27 | 0.082 | 22,496,070 | +340,000 | 1.22% | 1,844,678 |
| 2024-09-30 | 2024-09-26 | 0.080 | 22,156,070 | +720,000 | 1.20% | 1,772,486 |
| 2024-09-27 | 2024-09-25 | 0.076 | 21,436,070 | +20,000 | 1.16% | 1,629,141 |
| 2024-09-26 | 2024-09-24 | 0.076 | 21,416,070 | -160,000 | 1.16% | 1,627,621 |
| 2024-09-25 | 2024-09-23 | 0.078 | 21,576,070 | +40,000 | 1.17% | 1,682,933 |
| 2024-09-24 | 2024-09-20 | 0.076 | 21,536,070 | -460,000 | 1.16% | 1,636,741 |
| 2024-09-23 | 2024-09-19 | 0.079 | 21,996,070 | -780,000 | 1.19% | 1,737,690 |
| 2024-09-20 | 2024-09-17 | 0.082 | 22,776,070 | +260,000 | 1.23% | 1,867,638 |
| 2024-09-19 | 2024-09-16 | 0.097 | 22,516,070 | +180,000 | 1.22% | 2,184,059 |
| 2024-09-17 | 2024-09-13 | 0.093 | 22,336,070 | +260,000 | 1.21% | 2,077,255 |
| 2024-09-16 | 2024-09-12 | 0.094 | 22,076,070 | +120,000 | 1.19% | 2,075,151 |
| 2024-09-13 | 2024-09-11 | 0.089 | 21,956,070 | +180,000 | 1.19% | 1,954,090 |
| 2024-09-12 | 2024-09-10 | 0.098 | 21,776,070 | +160,000 | 1.18% | 2,134,055 |
| 2024-09-11 | 2024-09-09 | 0.099 | 21,616,070 | +200,000 | 1.17% | 2,139,991 |
| 2024-09-10 | 2024-09-05 | 0.108 | 21,416,070 | +300,000 | 1.16% | 2,312,936 |
| 2024-09-09 | 2024-09-04 | 0.108 | 21,116,070 | -140,000 | 1.14% | 2,280,536 |
| 2024-09-05 | 2024-09-03 | 0.103 | 21,256,070 | +200,000 | 1.15% | 2,189,375 |
| 2024-09-04 | 2024-09-02 | 0.108 | 21,056,070 | +240,000 | 1.14% | 2,274,056 |
| 2024-09-03 | 2024-08-30 | 0.107 | 20,816,070 | -80,000 | 1.12% | 2,227,319 |
| 2024-09-02 | 2024-08-29 | 0.102 | 20,896,070 | -80,000 | 1.13% | 2,131,399 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,976,070 | -200,000 | 1.13% | 2,307,368 |
| 2024-08-29 | 2024-08-27 | 0.099 | 21,176,070 | +540,000 | 1.14% | 2,096,431 |
| 2024-08-28 | 2024-08-26 | 0.096 | 20,636,070 | -2,200,000 | 1.12% | 1,981,063 |
| 2024-08-27 | 2024-08-23 | 0.079 | 22,836,070 | -140,000 | 1.23% | 1,804,050 |
| 2024-08-26 | 2024-08-22 | 0.078 | 22,976,070 | -80,000 | 1.24% | 1,792,133 |
| 2024-08-23 | 2024-08-21 | 0.067 | 23,056,070 | +60,000 | 1.25% | 1,544,757 |
| 2024-08-22 | 2024-08-20 | 0.060 | 22,996,070 | +20,000 | 1.24% | 1,379,764 |
| 2024-08-20 | 2024-08-16 | 0.058 | 22,976,070 | -20,000 | 1.24% | 1,332,612 |
| 2024-08-16 | 2024-08-14 | 0.052 | 22,996,070 | -40,000 | 1.24% | 1,195,796 |
| 2024-08-13 | 2024-08-09 | 0.052 | 23,036,070 | -20,000 | 1.24% | 1,197,876 |
| 2024-08-09 | 2024-08-07 | 0.049 | 23,056,070 | +140,000 | 1.25% | 1,129,747 |
| 2024-07-31 | 2024-07-29 | 0.053 | 22,916,070 | -60,000 | 1.24% | 1,214,552 |
| 2024-07-30 | 2024-07-26 | 0.051 | 22,976,070 | +40,000 | 1.24% | 1,171,780 |
| 2024-07-24 | 2024-07-22 | 0.059 | 22,936,070 | +80,000 | 1.24% | 1,353,228 |
| 2024-07-19 | 2024-07-17 | 0.056 | 22,856,070 | +160,000 | 1.24% | 1,279,940 |
| 2024-07-18 | 2024-07-16 | 0.056 | 22,696,070 | +280,000 | 1.23% | 1,270,980 |
| 2024-07-16 | 2024-07-12 | 0.060 | 22,416,070 | +200,000 | 1.21% | 1,344,964 |
| 2024-07-12 | 2024-07-10 | 0.065 | 22,216,070 | +20,000 | 1.20% | 1,444,045 |
| 2024-07-10 | 2024-07-08 | 0.062 | 22,196,070 | +40,000 | 1.20% | 1,376,156 |
| 2024-07-09 | 2024-07-05 | 0.063 | 22,156,070 | +20,000 | 1.20% | 1,395,832 |
| 2024-07-04 | 2024-07-02 | 0.068 | 22,136,070 | +740,000 | 1.20% | 1,505,253 |
| 2024-07-03 | 2024-06-28 | 0.064 | 21,396,070 | -20,000 | 1.16% | 1,369,348 |
| 2024-07-02 | 2024-06-27 | 0.055 | 21,416,070 | +20,000 | 1.16% | 1,177,884 |
| 2024-06-28 | 2024-06-26 | 0.060 | 21,396,070 | +60,000 | 1.16% | 1,283,764 |
| 2024-06-27 | 2024-06-25 | 0.062 | 21,336,070 | -60,000 | 1.15% | 1,322,836 |
| 2024-06-26 | 2024-06-24 | 0.061 | 21,396,070 | +380,000 | 1.16% | 1,305,160 |
| 2024-06-25 | 2024-06-21 | 0.074 | 21,016,070 | +20,000 | 1.14% | 1,555,189 |
| 2024-06-24 | 2024-06-20 | 0.070 | 20,996,070 | -20,000 | 1.13% | 1,469,725 |
| 2024-06-21 | 2024-06-19 | 0.066 | 21,016,070 | +240,000 | 1.14% | 1,387,061 |
| 2024-06-19 | 2024-06-17 | 0.071 | 20,776,070 | +20,000 | 1.12% | 1,475,101 |
| 2024-06-11 | 2024-06-06 | 0.076 | 20,756,070 | -60,000 | 1.12% | 1,577,461 |
| 2024-06-07 | 2024-06-05 | 0.071 | 20,816,070 | +20,000 | 1.12% | 1,477,941 |
| 2024-06-05 | 2024-06-03 | 0.070 | 20,796,070 | +20,000 | 1.12% | 1,455,725 |
| 2024-05-29 | 2024-05-27 | 0.075 | 20,776,070 | +20,000 | 1.12% | 1,558,205 |
| 2024-05-28 | 2024-05-24 | 0.078 | 20,756,070 | +20,000 | 1.12% | 1,618,973 |
| 2024-05-23 | 2024-05-21 | 0.078 | 20,736,070 | -120,000 | 1.12% | 1,617,413 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,856,070 | +180,000 | 1.13% | 1,626,773 |
| 2024-05-21 | 2024-05-17 | 0.078 | 20,676,070 | -20,000 | 1.12% | 1,612,733 |
| 2024-05-20 | 2024-05-16 | 0.077 | 20,696,070 | -20,000 | 1.12% | 1,593,597 |
| 2024-05-17 | 2024-05-14 | 0.076 | 20,716,070 | -60,000 | 1.12% | 1,574,421 |
| 2024-05-16 | 2024-05-13 | 0.076 | 20,776,070 | +100,000 | 1.12% | 1,578,981 |
| 2024-05-13 | 2024-05-09 | 0.080 | 20,676,070 | -40,000 | 1.12% | 1,654,086 |
| 2024-05-02 | 2024-04-29 | 0.078 | 20,716,070 | +20,000 | 1.12% | 1,615,853 |
| 2024-04-30 | 2024-04-26 | 0.076 | 20,696,070 | -20,000 | 1.12% | 1,572,901 |
| 2024-04-29 | 2024-04-25 | 0.070 | 20,716,070 | -80,000 | 1.12% | 1,450,125 |
| 2024-04-26 | 2024-04-24 | 0.070 | 20,796,070 | -520,000 | 1.12% | 1,455,725 |
| 2024-04-25 | 2024-04-23 | 0.071 | 21,316,070 | +20,000 | 1.15% | 1,513,441 |
| 2024-04-24 | 2024-04-22 | 0.071 | 21,296,070 | +20,000 | 1.15% | 1,512,021 |
| 2024-04-23 | 2024-04-19 | 0.074 | 21,276,070 | +20,000 | 1.15% | 1,574,429 |
| 2024-04-19 | 2024-04-17 | 0.072 | 21,256,070 | +20,000 | 1.15% | 1,530,437 |
| 2024-04-17 | 2024-04-15 | 0.077 | 21,236,070 | +100,000 | 1.15% | 1,635,177 |
| 2024-04-16 | 2024-04-12 | 0.076 | 21,136,070 | +80,000 | 1.14% | 1,606,341 |
| 2024-04-10 | 2024-04-08 | 0.082 | 21,056,070 | -20,000 | 1.14% | 1,726,598 |
| 2024-04-05 | 2024-04-02 | 0.080 | 21,076,070 | -20,000 | 1.14% | 1,686,086 |
| 2024-03-26 | 2024-03-22 | 0.076 | 21,096,070 | -20,000 | 1.14% | 1,603,301 |
| 2024-03-25 | 2024-03-21 | 0.080 | 21,116,070 | +20,000 | 1.14% | 1,689,286 |
| 2024-03-21 | 2024-03-19 | 0.082 | 21,096,070 | +60,000 | 1.14% | 1,729,878 |
| 2024-03-13 | 2024-03-11 | 0.086 | 21,036,070 | -40,000 | 1.14% | 1,809,102 |
| 2024-03-12 | 2024-03-08 | 0.079 | 21,076,070 | -160,000 | 1.14% | 1,665,010 |
| 2024-03-11 | 2024-03-07 | 0.073 | 21,236,070 | -40,000 | 1.15% | 1,550,233 |
| 2024-03-07 | 2024-03-05 | 0.078 | 21,276,070 | +60,000 | 1.15% | 1,659,533 |
| 2024-03-04 | 2024-02-29 | 0.088 | 21,216,070 | +20,000 | 1.15% | 1,867,014 |
| 2024-02-29 | 2024-02-27 | 0.085 | 21,196,070 | -100,000 | 1.15% | 1,801,666 |
| 2024-02-27 | 2024-02-23 | 0.084 | 21,296,070 | -980,000 | 1.15% | 1,788,870 |
| 2024-02-26 | 2024-02-22 | 0.086 | 22,276,070 | +20,000 | 1.20% | 1,915,742 |
| 2024-02-23 | 2024-02-21 | 0.084 | 22,256,070 | +20,000 | 1.20% | 1,869,510 |
| 2024-02-22 | 2024-02-20 | 0.083 | 22,236,070 | +240,000 | 1.20% | 1,845,594 |
| 2024-02-20 | 2024-02-16 | 0.094 | 21,996,070 | +160,000 | 1.19% | 2,067,631 |
| 2024-02-19 | 2024-02-15 | 0.095 | 21,836,070 | +40,000 | 1.18% | 2,074,427 |
| 2024-02-15 | 2024-02-09 | 0.100 | 21,796,070 | -60,000 | 1.18% | 2,179,607 |
| 2024-02-14 | 2024-02-07 | 0.081 | 21,856,070 | +60,000 | 1.18% | 1,770,342 |
| 2024-02-08 | 2024-02-06 | 0.088 | 21,796,070 | +20,000 | 1.18% | 1,918,054 |
| 2024-02-07 | 2024-02-05 | 0.092 | 21,776,070 | -240,000 | 1.18% | 2,003,398 |
| 2024-02-06 | 2024-02-02 | 0.079 | 22,016,070 | -1,220,000 | 1.19% | 1,739,270 |
| 2024-02-05 | 2024-02-01 | 0.087 | 23,236,070 | -200,000 | 1.26% | 2,021,538 |
| 2024-02-02 | 2024-01-31 | 0.083 | 23,436,070 | +80,000 | 1.27% | 1,945,194 |
| 2024-02-01 | 2024-01-30 | 0.089 | 23,356,070 | -220,000 | 1.26% | 2,078,690 |
| 2024-01-31 | 2024-01-29 | 0.092 | 23,576,070 | -120,000 | 1.27% | 2,168,998 |
| 2024-01-30 | 2024-01-26 | 0.100 | 23,696,070 | -60,000 | 1.28% | 2,369,607 |
| 2024-01-29 | 2024-01-25 | 0.100 | 23,756,070 | -180,000 | 1.28% | 2,375,607 |
| 2024-01-26 | 2024-01-24 | 0.093 | 23,936,070 | -360,000 | 1.29% | 2,226,055 |
| 2024-01-24 | 2024-01-22 | 0.090 | 24,296,070 | -220,000 | 1.31% | 2,186,646 |
| 2024-01-23 | 2024-01-19 | 0.091 | 24,516,070 | +40,000 | 1.32% | 2,230,962 |
| 2024-01-22 | 2024-01-18 | 0.089 | 24,476,070 | -280,000 | 1.32% | 2,178,370 |
| 2024-01-19 | 2024-01-17 | 0.088 | 24,756,070 | +20,000 | 1.34% | 2,178,534 |
| 2024-01-18 | 2024-01-16 | 0.086 | 24,736,070 | -40,000 | 1.34% | 2,127,302 |
| 2024-01-17 | 2024-01-15 | 0.089 | 24,776,070 | +120,000 | 1.34% | 2,205,070 |
| 2024-01-16 | 2024-01-12 | 0.086 | 24,656,070 | -100,000 | 1.33% | 2,120,422 |
| 2024-01-15 | 2024-01-11 | 0.084 | 24,756,070 | -200,000 | 1.34% | 2,079,510 |
| 2024-01-12 | 2024-01-10 | 0.083 | 24,956,070 | -40,000 | 1.35% | 2,071,354 |
| 2024-01-11 | 2024-01-09 | 0.079 | 24,996,070 | -20,000 | 1.35% | 1,974,690 |
| 2024-01-10 | 2024-01-08 | 0.084 | 25,016,070 | +20,000 | 1.35% | 2,101,350 |
| 2024-01-09 | 2024-01-05 | 0.086 | 24,996,070 | +160,000 | 1.35% | 2,149,662 |
| 2024-01-08 | 2024-01-04 | 0.085 | 24,836,070 | -180,000 | 1.34% | 2,111,066 |
| 2024-01-04 | 2024-01-02 | 0.083 | 25,016,070 | -40,000 | 1.35% | 2,076,334 |
| 2024-01-03 | 2023-12-29 | 0.082 | 25,056,070 | -100,000 | 1.35% | 2,054,598 |
| 2024-01-02 | 2023-12-28 | 0.079 | 25,156,070 | -260,000 | 1.36% | 1,987,330 |
| 2023-12-29 | 2023-12-27 | 0.071 | 25,416,070 | -100,000 | 1.37% | 1,804,541 |
| 2023-12-28 | 2023-12-22 | 0.070 | 25,516,070 | +80,000 | 1.38% | 1,786,125 |
| 2023-12-27 | 2023-12-21 | 0.068 | 25,436,070 | +60,000 | 1.37% | 1,729,653 |
| 2023-12-22 | 2023-12-20 | 0.067 | 25,376,070 | +40,000 | 1.37% | 1,700,197 |
| 2023-12-21 | 2023-12-19 | 0.068 | 25,336,070 | +80,000 | 1.37% | 1,722,853 |
| 2023-12-20 | 2023-12-18 | 0.068 | 25,256,070 | -220,000 | 1.36% | 1,717,413 |
| 2023-12-19 | 2023-12-15 | 0.064 | 25,476,070 | +40,000 | 1.38% | 1,630,468 |
| 2023-12-18 | 2023-12-14 | 0.068 | 25,436,070 | +40,000 | 1.37% | 1,729,653 |
| 2023-12-15 | 2023-12-13 | 0.068 | 25,396,070 | +100,000 | 1.37% | 1,726,933 |
| 2023-12-14 | 2023-12-12 | 0.065 | 25,296,070 | +20,000 | 1.37% | 1,644,245 |
| 2023-12-13 | 2023-12-11 | 0.066 | 25,276,070 | -420,000 | 1.37% | 1,668,221 |
| 2023-12-12 | 2023-12-08 | 0.066 | 25,696,070 | -460,000 | 1.39% | 1,695,941 |
| 2023-12-11 | 2023-12-07 | 0.069 | 26,156,070 | -200,000 | 1.54% | 1,804,769 |
| 2023-12-08 | 2023-12-06 | 0.073 | 26,356,070 | -320,000 | 1.55% | 1,923,993 |
| 2023-12-07 | 2023-12-05 | 0.076 | 26,676,070 | -120,000 | 1.57% | 2,027,381 |
| 2023-12-06 | 2023-12-04 | 0.080 | 26,796,070 | -100,000 | 1.57% | 2,143,686 |
| 2023-12-05 | 2023-12-01 | 0.077 | 26,896,070 | -100,000 | 1.58% | 2,070,997 |
| 2023-12-04 | 2023-11-30 | 0.080 | 26,996,070 | -100,000 | 1.59% | 2,159,686 |
| 2023-12-01 | 2023-11-29 | 0.070 | 27,096,070 | -20,000 | 1.59% | 1,896,725 |
| 2023-11-30 | 2023-11-28 | 0.070 | 27,116,070 | -100,000 | 1.59% | 1,898,125 |
| 2023-11-29 | 2023-11-27 | 0.075 | 27,216,070 | -100,000 | 1.60% | 2,041,205 |
| 2023-11-28 | 2023-11-24 | 0.074 | 27,316,070 | -680,000 | 1.77% | 2,021,389 |
| 2023-11-27 | 2023-11-23 | 0.082 | 27,996,070 | +220,000 | 1.82% | 2,295,678 |
| 2023-11-24 | 2023-11-22 | 0.087 | 27,776,070 | +160,000 | 1.80% | 2,416,518 |
| 2023-11-23 | 2023-11-21 | 0.089 | 27,616,070 | -440,000 | 1.79% | 2,457,830 |
| 2023-11-22 | 2023-11-20 | 0.090 | 28,056,070 | +160,000 | 1.82% | 2,525,046 |
| 2023-11-21 | 2023-11-17 | 0.090 | 27,896,070 | -940,000 | 1.81% | 2,510,646 |
| 2023-11-20 | 2023-11-16 | 0.091 | 28,836,070 | -1,020,000 | 1.87% | 2,624,082 |
| 2023-11-17 | 2023-11-15 | 0.092 | 29,856,070 | -220,000 | 1.94% | 2,746,758 |
| 2023-11-16 | 2023-11-14 | 0.093 | 30,076,070 | +60,000 | 1.95% | 2,797,075 |
| 2023-11-15 | 2023-11-13 | 0.095 | 30,016,070 | -740,000 | 1.95% | 2,851,527 |
| 2023-11-14 | 2023-11-10 | 0.087 | 30,756,070 | +80,000 | 1.99% | 2,675,778 |
| 2023-11-13 | 2023-11-09 | 0.082 | 30,676,070 | -40,000 | 1.99% | 2,515,438 |
| 2023-11-10 | 2023-11-08 | 0.088 | 30,716,070 | +260,000 | 1.99% | 2,703,014 |
| 2023-11-09 | 2023-11-07 | 0.084 | 30,456,070 | +760,000 | 1.98% | 2,558,310 |
| 2023-11-08 | 2023-11-06 | 0.083 | 29,696,070 | +1,600,000 | 1.93% | 2,464,774 |
| 2023-11-07 | 2023-11-03 | 0.069 | 28,096,070 | -20,000 | 1.82% | 1,938,629 |
| 2023-11-06 | 2023-11-02 | 0.068 | 28,116,070 | +60,000 | 1.82% | 1,911,893 |
| 2023-11-03 | 2023-11-01 | 0.067 | 28,056,070 | +60,000 | 1.82% | 1,879,757 |
| 2023-10-19 | 2023-10-17 | 0.068 | 27,996,070 | -20,000 | 1.82% | 1,903,733 |
| 2023-10-18 | 2023-10-16 | 0.068 | 28,016,070 | -200,000 | 1.82% | 1,905,093 |
| 2023-10-17 | 2023-10-13 | 0.073 | 28,216,070 | -20,000 | 1.83% | 2,059,773 |
| 2023-10-16 | 2023-10-12 | 0.073 | 28,236,070 | -80,000 | 1.83% | 2,061,233 |
| 2023-10-12 | 2023-10-10 | 0.073 | 28,316,070 | -1,200,000 | 1.84% | 2,067,073 |
| 2023-10-11 | 2023-10-09 | 0.079 | 29,516,070 | -20,000 | 1.91% | 2,331,770 |
| 2023-10-10 | 2023-10-06 | 0.070 | 29,536,070 | -260,000 | 1.92% | 2,067,525 |
| 2023-10-05 | 2023-10-03 | 0.075 | 29,796,070 | +100,000 | 1.93% | 2,234,705 |
| 2023-10-04 | 2023-09-29 | 0.074 | 29,696,070 | +240,000 | 1.93% | 2,197,509 |
| 2023-09-27 | 2023-09-25 | 0.076 | 29,456,070 | -1,260,000 | 1.91% | 2,238,661 |
| 2023-09-26 | 2023-09-22 | 0.075 | 30,716,070 | +20,000 | 1.99% | 2,303,705 |
| 2023-09-25 | 2023-09-21 | 0.069 | 30,696,070 | -120,000 | 1.99% | 2,118,029 |
| 2023-09-22 | 2023-09-20 | 0.070 | 30,816,070 | -120,000 | 2.00% | 2,157,125 |
| 2023-09-21 | 2023-09-19 | 0.058 | 30,936,070 | +1,100,000 | 2.01% | 1,794,292 |
| 2023-09-20 | 2023-09-18 | 0.072 | 29,836,070 | -20,000 | 1.93% | 2,148,197 |
| 2023-09-19 | 2023-09-15 | 0.074 | 29,856,070 | -100,000 | 1.94% | 2,209,349 |
| 2023-09-18 | 2023-09-14 | 0.079 | 29,956,070 | -620,000 | 1.94% | 2,366,530 |
| 2023-09-15 | 2023-09-13 | 0.070 | 30,576,070 | +20,000 | 1.98% | 2,140,325 |
| 2023-09-14 | 2023-09-12 | 0.071 | 30,556,070 | -160,000 | 1.98% | 2,169,481 |
| 2023-09-13 | 2023-09-11 | 0.072 | 30,716,070 | -20,000 | 1.99% | 2,211,557 |
| 2023-09-12 | 2023-09-07 | 0.073 | 30,736,070 | -20,000 | 1.99% | 2,243,733 |
| 2023-09-11 | 2023-09-06 | 0.074 | 30,756,070 | -20,000 | 1.99% | 2,275,949 |
| 2023-09-07 | 2023-09-05 | 0.075 | 30,776,070 | -320,000 | 2.00% | 2,308,205 |
| 2023-09-06 | 2023-09-04 | 0.080 | 31,096,070 | -40,000 | 2.02% | 2,487,686 |
| 2023-09-04 | 2023-08-30 | 0.076 | 31,136,070 | +120,000 | 2.02% | 2,366,341 |
| 2023-08-31 | 2023-08-29 | 0.085 | 31,016,070 | +20,000 | 2.01% | 2,636,366 |
| 2023-08-30 | 2023-08-28 | 0.085 | 30,996,070 | +20,000 | 2.01% | 2,634,666 |
| 2023-08-29 | 2023-08-25 | 0.082 | 30,976,070 | +440,000 | 2.01% | 2,540,038 |
| 2023-08-28 | 2023-08-24 | 0.081 | 30,536,070 | -300,000 | 1.98% | 2,473,422 |
| 2023-08-25 | 2023-08-23 | 0.079 | 30,836,070 | -700,000 | 2.00% | 2,436,050 |
| 2023-08-24 | 2023-08-22 | 0.078 | 31,536,070 | +440,000 | 2.05% | 2,459,813 |
| 2023-08-23 | 2023-08-21 | 0.073 | 31,096,070 | +40,000 | 2.02% | 2,270,013 |
| 2023-08-22 | 2023-08-18 | 0.073 | 31,056,070 | +220,000 | 2.01% | 2,267,093 |
| 2023-08-21 | 2023-08-17 | 0.075 | 30,836,070 | +20,000 | 2.00% | 2,312,705 |
| 2023-08-18 | 2023-08-16 | 0.076 | 30,816,070 | +120,000 | 2.00% | 2,342,021 |
| 2023-08-17 | 2023-08-15 | 0.089 | 30,696,070 | +320,000 | 1.99% | 2,731,950 |
| 2023-08-16 | 2023-08-14 | 0.094 | 30,376,070 | -840,000 | 1.97% | 2,855,351 |
| 2023-08-15 | 2023-08-11 | 0.100 | 31,216,070 | -2,000,000 | 2.02% | 3,121,607 |
| 2023-08-14 | 2023-08-10 | 0.080 | 33,216,070 | -580,000 | 2.15% | 2,657,286 |
| 2023-08-11 | 2023-08-09 | 0.073 | 33,796,070 | +400,000 | 2.19% | 2,467,113 |
| 2023-08-10 | 2023-08-08 | 0.056 | 33,396,070 | +280,000 | 2.17% | 1,870,180 |
| 2023-08-09 | 2023-08-07 | 0.044 | 33,116,070 | +280,000 | 2.15% | 1,457,107 |
| 2023-08-08 | 2023-08-04 | 0.042 | 32,836,070 | +20,000 | 2.13% | 1,379,115 |
| 2023-08-07 | 2023-08-03 | 0.042 | 32,816,070 | +1,000,000 | 2.13% | 1,378,275 |
| 2023-08-04 | 2023-08-02 | 0.042 | 31,816,070 | +200,000 | 2.06% | 1,336,275 |
| 2023-08-03 | 2023-08-01 | 0.043 | 31,616,070 | +40,000 | 2.05% | 1,359,491 |
| 2023-08-02 | 2023-07-31 | 0.046 | 31,576,070 | -40,000 | 2.05% | 1,452,499 |
| 2023-08-01 | 2023-07-28 | 0.043 | 31,616,070 | -660,000 | 2.05% | 1,359,491 |
| 2023-07-31 | 2023-07-27 | 0.043 | 32,276,070 | +40,000 | 2.09% | 1,387,871 |
| 2023-07-28 | 2023-07-26 | 0.045 | 32,236,070 | +280,000 | 2.09% | 1,450,623 |
| 2023-07-24 | 2023-07-20 | 0.048 | 31,956,070 | -200,000 | 2.07% | 1,533,891 |
| 2023-07-20 | 2023-07-18 | 0.048 | 32,156,070 | -40,000 | 2.09% | 1,543,491 |
| 2023-07-19 | 2023-07-14 | 0.048 | 32,196,070 | -140,000 | 2.09% | 1,545,411 |
| 2023-07-18 | 2023-07-13 | 0.049 | 32,336,070 | -1,000,000 | 2.10% | 1,584,467 |
| 2023-07-14 | 2023-07-12 | 0.049 | 33,336,070 | -20,000 | 2.16% | 1,633,467 |
| 2023-07-13 | 2023-07-11 | 0.048 | 33,356,070 | -280,000 | 2.16% | 1,601,091 |
| 2023-07-11 | 2023-07-07 | 0.049 | 33,636,070 | -360,000 | 2.18% | 1,648,167 |
| 2023-07-10 | 2023-07-06 | 0.050 | 33,996,070 | -700,000 | 2.20% | 1,699,804 |
| 2023-07-07 | 2023-07-05 | 0.049 | 34,696,070 | +360,000 | 2.25% | 1,700,107 |
| 2023-07-06 | 2023-07-04 | 0.059 | 34,336,070 | +140,000 | 2.23% | 2,025,828 |
| 2023-07-05 | 2023-07-03 | 0.062 | 34,196,070 | +480,000 | 2.22% | 2,120,156 |
| 2023-07-04 | 2023-06-30 | 0.080 | 33,716,070 | -120,000 | 2.19% | 2,697,286 |
| 2023-07-03 | 2023-06-29 | 0.079 | 33,836,070 | +120,000 | 2.19% | 2,673,050 |
| 2023-06-21 | 2023-06-19 | 0.087 | 33,716,070 | +100,000 | 2.19% | 2,933,298 |
| 2023-06-19 | 2023-06-15 | 0.081 | 33,616,070 | -240,000 | 2.18% | 2,722,902 |
| 2023-06-16 | 2023-06-14 | 0.082 | 33,856,070 | +200,000 | 2.20% | 2,776,198 |
| 2023-06-15 | 2023-06-13 | 0.086 | 33,656,070 | +20,000 | 2.18% | 2,894,422 |
| 2023-06-14 | 2023-06-12 | 0.088 | 33,636,070 | -80,000 | 2.18% | 2,959,974 |
| 2023-06-13 | 2023-06-09 | 0.083 | 33,716,070 | -20,000 | 2.19% | 2,798,434 |
| 2023-06-12 | 2023-06-08 | 0.084 | 33,736,070 | -40,000 | 2.19% | 2,833,830 |
| 2023-06-08 | 2023-06-06 | 0.081 | 33,776,070 | -380,000 | 2.19% | 2,735,862 |
| 2023-06-06 | 2023-06-02 | 0.081 | 34,156,070 | -20,000 | 2.22% | 2,766,642 |
| 2023-06-01 | 2023-05-30 | 0.081 | 34,176,070 | +200,000 | 2.22% | 2,768,262 |
| 2023-05-24 | 2023-05-22 | 0.085 | 33,976,070 | -20,000 | 2.20% | 2,887,966 |
| 2023-05-23 | 2023-05-19 | 0.081 | 33,996,070 | -20,000 | 2.20% | 2,753,682 |
| 2023-05-17 | 2023-05-15 | 0.084 | 34,016,070 | -160,000 | 2.21% | 2,857,350 |
| 2023-05-02 | 2023-04-27 | 0.086 | 34,176,070 | +80,000 | 2.22% | 2,939,142 |
| 2023-04-26 | 2023-04-24 | 0.084 | 34,096,070 | +60,000 | 2.21% | 2,864,070 |
| 2023-04-20 | 2023-04-18 | 0.090 | 34,036,070 | +60,000 | 2.21% | 3,063,246 |
| 2023-04-14 | 2023-04-12 | 0.090 | 33,976,070 | -40,000 | 2.20% | 3,057,846 |
| 2023-04-13 | 2023-04-11 | 0.085 | 34,016,070 | -100,000 | 2.21% | 2,891,366 |
| 2023-04-06 | 2023-04-03 | 0.091 | 34,116,070 | +20,000 | 2.21% | 3,104,562 |
| 2023-03-23 | 2023-03-21 | 0.089 | 34,096,070 | -1,640,000 | 2.21% | 3,034,550 |
| 2023-03-22 | 2023-03-20 | 0.081 | 35,736,070 | -460,000 | 2.32% | 2,894,622 |
| 2023-03-21 | 2023-03-17 | 0.081 | 36,196,070 | -60,000 | 2.35% | 2,931,882 |
| 2023-03-13 | 2023-03-09 | 0.084 | 36,256,070 | -400,000 | 2.35% | 3,045,510 |
| 2023-03-10 | 2023-03-08 | 0.085 | 36,656,070 | -100,000 | 2.38% | 3,115,766 |
| 2023-03-09 | 2023-03-07 | 0.087 | 36,756,070 | -40,000 | 2.38% | 3,197,778 |
| 2023-03-08 | 2023-03-06 | 0.083 | 36,796,070 | -360,000 | 2.39% | 3,054,074 |
| 2023-03-07 | 2023-03-03 | 0.088 | 37,156,070 | +20,000 | 2.41% | 3,269,734 |
| 2023-03-03 | 2023-03-01 | 0.089 | 37,136,070 | -620,000 | 2.41% | 3,305,110 |
| 2023-02-24 | 2023-02-22 | 0.089 | 37,756,070 | -80,000 | 2.45% | 3,360,290 |
| 2023-02-22 | 2023-02-20 | 0.086 | 37,836,070 | -220,000 | 2.45% | 3,253,902 |
| 2023-02-20 | 2023-02-16 | 0.090 | 38,056,070 | -40,000 | 2.47% | 3,425,046 |
| 2023-02-17 | 2023-02-15 | 0.090 | 38,096,070 | -120,000 | 2.47% | 3,428,646 |
| 2023-02-15 | 2023-02-13 | 0.091 | 38,216,070 | +280,000 | 2.48% | 3,477,662 |
| 2023-02-13 | 2023-02-09 | 0.088 | 37,936,070 | +240,000 | 2.46% | 3,338,374 |
| 2023-02-10 | 2023-02-08 | 0.088 | 37,696,070 | +4,220,000 | 2.44% | 3,317,254 |
| 2023-02-09 | 2023-02-07 | 0.108 | 33,476,070 | -100,000 | 2.17% | 3,615,416 |
| 2023-02-06 | 2023-02-02 | 0.108 | 33,576,070 | -20,000 | 2.18% | 3,626,216 |
| 2023-02-03 | 2023-02-01 | 0.108 | 33,596,070 | -80,000 | 2.18% | 3,628,376 |
| 2023-02-01 | 2023-01-30 | 0.110 | 33,676,070 | -40,000 | 2.18% | 3,704,368 |
| 2023-01-31 | 2023-01-27 | 0.110 | 33,716,070 | -100,000 | 2.19% | 3,708,768 |
| 2023-01-30 | 2023-01-26 | 0.106 | 33,816,070 | -40,000 | 2.19% | 3,584,503 |
| 2023-01-27 | 2023-01-20 | 0.106 | 33,856,070 | +560,000 | 2.20% | 3,588,743 |
| 2023-01-26 | 2023-01-19 | 0.096 | 33,296,070 | +120,000 | 2.16% | 3,196,423 |
| 2023-01-20 | 2023-01-18 | 0.091 | 33,176,070 | +1,320,000 | 2.15% | 3,019,022 |
| 2023-01-19 | 2023-01-17 | 0.101 | 31,856,070 | +500,000 | 2.07% | 3,217,463 |
| 2023-01-18 | 2023-01-16 | 0.104 | 31,356,070 | +200,000 | 2.03% | 3,261,031 |
| 2023-01-17 | 2023-01-13 | 0.108 | 31,156,070 | +360,000 | 2.02% | 3,364,856 |
| 2023-01-16 | 2023-01-12 | 0.109 | 30,796,070 | +260,000 | 2.00% | 3,356,772 |
| 2023-01-13 | 2023-01-11 | 0.109 | 30,536,070 | +160,000 | 1.98% | 3,328,432 |
| 2023-01-12 | 2023-01-10 | 0.112 | 30,376,070 | +500,000 | 1.97% | 3,402,120 |
| 2023-01-11 | 2023-01-09 | 0.115 | 29,876,070 | +160,000 | 1.94% | 3,435,748 |
| 2023-01-10 | 2023-01-06 | 0.126 | 29,716,070 | -20,000 | 1.93% | 3,744,225 |
| 2023-01-09 | 2023-01-05 | 0.118 | 29,736,070 | +20,000 | 1.93% | 3,508,856 |
| 2022-12-22 | 2022-12-20 | 0.120 | 29,716,070 | -340,000 | 1.93% | 3,565,928 |
| 2022-12-21 | 2022-12-19 | 0.120 | 30,056,070 | +20,000 | 1.95% | 3,606,728 |
| 2022-12-19 | 2022-12-15 | 0.128 | 30,036,070 | +100,000 | 1.95% | 3,844,617 |
| 2022-12-16 | 2022-12-14 | 0.127 | 29,936,070 | +40,000 | 1.94% | 3,801,881 |
| 2022-12-12 | 2022-12-08 | 0.131 | 29,896,070 | +20,000 | 1.94% | 3,916,385 |
| 2022-12-08 | 2022-12-06 | 0.133 | 29,876,070 | -120,000 | 1.94% | 3,973,517 |
| 2022-12-07 | 2022-12-05 | 0.131 | 29,996,070 | -1,600 | 1.95% | 3,929,485 |
| 2022-12-06 | 2022-12-02 | 0.131 | 29,997,670 | +20,000 | 1.95% | 3,929,695 |
| 2022-12-02 | 2022-11-30 | 0.125 | 29,977,670 | -240,000 | 1.94% | 3,747,209 |
| 2022-12-01 | 2022-11-29 | 0.116 | 30,217,670 | +100,000 | 1.96% | 3,505,250 |
| 2022-11-30 | 2022-11-28 | 0.113 | 30,117,670 | +20,000 | 1.95% | 3,403,297 |
| 2022-11-29 | 2022-11-25 | 0.119 | 30,097,670 | +120,000 | 1.95% | 3,581,623 |
| 2022-11-28 | 2022-11-24 | 0.123 | 29,977,670 | -20,000 | 1.94% | 3,687,253 |
| 2022-11-25 | 2022-11-23 | 0.120 | 29,997,670 | +20,000 | 1.95% | 3,599,720 |
| 2022-11-24 | 2022-11-22 | 0.119 | 29,977,670 | +20,000 | 1.94% | 3,567,343 |
| 2022-11-21 | 2022-11-17 | 0.128 | 29,957,670 | -40,000 | 1.94% | 3,834,582 |
| 2022-11-17 | 2022-11-15 | 0.130 | 29,997,670 | -140,000 | 1.95% | 3,899,697 |
| 2022-11-15 | 2022-11-11 | 0.123 | 30,137,670 | -20,000 | 1.95% | 3,706,933 |
| 2022-11-11 | 2022-11-09 | 0.128 | 30,157,670 | +300,000 | 1.96% | 3,860,182 |
| 2022-11-10 | 2022-11-08 | 0.133 | 29,857,670 | +80,000 | 1.94% | 3,971,070 |
| 2022-11-09 | 2022-11-07 | 0.131 | 29,777,670 | -60,000 | 1.93% | 3,900,875 |
| 2022-11-07 | 2022-11-03 | 0.125 | 29,837,670 | -60,000 | 1.93% | 3,729,709 |
| 2022-11-03 | 2022-11-01 | 0.123 | 29,897,670 | -100,000 | 1.94% | 3,677,413 |
| 2022-11-02 | 2022-10-31 | 0.135 | 29,997,670 | +280,000 | 1.95% | 4,049,685 |
| 2022-11-01 | 2022-10-28 | 0.125 | 29,717,670 | -620,000 | 1.93% | 3,714,709 |
| 2022-10-27 | 2022-10-25 | 0.129 | 30,337,670 | -700,000 | 1.97% | 3,913,559 |
| 2022-10-26 | 2022-10-24 | 0.140 | 31,037,670 | +1,260,000 | 2.01% | 4,345,274 |
| 2022-10-25 | 2022-10-21 | 0.142 | 29,777,670 | -480,000 | 1.93% | 4,228,429 |
| 2022-10-24 | 2022-10-20 | 0.137 | 30,257,670 | +800,000 | 1.96% | 4,145,301 |
| 2022-10-21 | 2022-10-19 | 0.128 | 29,457,670 | +480,000 | 1.91% | 3,770,582 |
| 2022-10-20 | 2022-10-18 | 0.124 | 28,977,670 | +220,000 | 1.88% | 3,593,231 |
| 2022-10-19 | 2022-10-17 | 0.124 | 28,757,670 | +1,240,000 | 1.86% | 3,565,951 |
| 2022-10-17 | 2022-10-13 | 0.110 | 27,517,670 | +20,000 | 1.78% | 3,026,944 |
| 2022-10-12 | 2022-10-10 | 0.115 | 27,497,670 | +40,000 | 1.78% | 3,162,232 |
| 2022-10-11 | 2022-10-07 | 0.111 | 27,457,670 | +40,000 | 1.78% | 3,047,801 |
| 2022-10-06 | 2022-10-03 | 0.110 | 27,417,670 | +100,000 | 1.78% | 3,015,944 |
| 2022-10-05 | 2022-09-30 | 0.112 | 27,317,670 | -40,000 | 1.77% | 3,059,579 |
| 2022-09-30 | 2022-09-28 | 0.123 | 27,357,670 | -40,000 | 1.77% | 3,364,993 |
| 2022-09-28 | 2022-09-26 | 0.128 | 27,397,670 | +100,000 | 1.78% | 3,506,902 |
| 2022-09-27 | 2022-09-23 | 0.128 | 27,297,670 | +140,000 | 1.77% | 3,494,102 |
| 2022-09-26 | 2022-09-22 | 0.121 | 27,157,670 | -20,000 | 1.76% | 3,286,078 |
| 2022-09-22 | 2022-09-20 | 0.121 | 27,177,670 | -20,000 | 1.76% | 3,288,498 |
| 2022-09-19 | 2022-09-15 | 0.119 | 27,197,670 | -60,000 | 1.76% | 3,236,523 |
| 2022-09-16 | 2022-09-14 | 0.119 | 27,257,670 | -40,000 | 1.77% | 3,243,663 |
| 2022-09-15 | 2022-09-13 | 0.118 | 27,297,670 | +520,000 | 1.77% | 3,221,125 |
| 2022-09-13 | 2022-09-08 | 0.111 | 26,777,670 | +40,000 | 1.74% | 2,972,321 |
| 2022-09-09 | 2022-09-07 | 0.110 | 26,737,670 | -20,000 | 1.73% | 2,941,144 |
| 2022-09-07 | 2022-09-05 | 0.110 | 26,757,670 | -640,000 | 1.74% | 2,943,344 |
| 2022-09-06 | 2022-09-02 | 0.112 | 27,397,670 | -140,000 | 1.78% | 3,068,539 |
| 2022-09-05 | 2022-09-01 | 0.114 | 27,537,670 | -60,000 | 1.79% | 3,139,294 |
| 2022-09-02 | 2022-08-31 | 0.117 | 27,597,670 | -980,000 | 1.79% | 3,228,927 |
| 2022-08-31 | 2022-08-29 | 0.118 | 28,577,670 | +120,000 | 1.85% | 3,372,165 |
| 2022-08-25 | 2022-08-23 | 0.119 | 28,457,670 | -300,000 | 1.85% | 3,386,463 |
| 2022-08-24 | 2022-08-22 | 0.123 | 28,757,670 | -100,000 | 1.86% | 3,537,193 |
| 2022-08-23 | 2022-08-19 | 0.122 | 28,857,670 | -40,000 | 1.87% | 3,520,636 |
| 2022-08-22 | 2022-08-18 | 0.124 | 28,897,670 | +100,000 | 1.87% | 3,583,311 |
| 2022-08-19 | 2022-08-17 | 0.120 | 28,797,670 | +80,000 | 1.87% | 3,455,720 |
| 2022-08-18 | 2022-08-16 | 0.120 | 28,717,670 | +260,000 | 1.86% | 3,446,120 |
| 2022-08-17 | 2022-08-15 | 0.113 | 28,457,670 | -40,000 | 1.85% | 3,215,717 |
| 2022-08-15 | 2022-08-11 | 0.111 | 28,497,670 | -420,000 | 1.85% | 3,163,241 |
| 2022-08-12 | 2022-08-10 | 0.111 | 28,917,670 | -40,000 | 1.88% | 3,209,861 |
| 2022-08-09 | 2022-08-05 | 0.114 | 28,957,670 | +320,000 | 1.88% | 3,301,174 |
| 2022-08-08 | 2022-08-04 | 0.115 | 28,637,670 | -80,000 | 1.86% | 3,293,332 |
| 2022-08-05 | 2022-08-03 | 0.115 | 28,717,670 | +180,000 | 1.86% | 3,302,532 |
| 2022-08-04 | 2022-08-02 | 0.120 | 28,537,670 | +200,000 | 1.85% | 3,424,520 |
| 2022-08-02 | 2022-07-29 | 0.118 | 28,337,670 | -120,000 | 1.84% | 3,343,845 |
| 2022-08-01 | 2022-07-28 | 0.117 | 28,457,670 | -320,000 | 1.85% | 3,329,547 |
| 2022-07-28 | 2022-07-26 | 0.122 | 28,777,670 | -100,000 | 1.87% | 3,510,876 |
| 2022-07-27 | 2022-07-25 | 0.123 | 28,877,670 | +20,000 | 1.87% | 3,551,953 |
| 2022-07-26 | 2022-07-22 | 0.127 | 28,857,670 | -20,000 | 1.87% | 3,664,924 |
| 2022-07-21 | 2022-07-19 | 0.127 | 28,877,670 | +20,000 | 1.87% | 3,667,464 |
| 2022-07-15 | 2022-07-13 | 0.137 | 28,857,670 | -60,000 | 1.87% | 3,953,501 |
| 2022-07-13 | 2022-07-11 | 0.133 | 28,917,670 | +440,000 | 1.88% | 3,846,050 |
| 2022-07-12 | 2022-07-08 | 0.136 | 28,477,670 | +500,000 | 1.85% | 3,872,963 |
| 2022-07-11 | 2022-07-07 | 0.137 | 27,977,670 | -340,000 | 1.81% | 3,832,941 |
| 2022-07-06 | 2022-07-04 | 0.119 | 28,317,670 | -40,000 | 1.84% | 3,369,803 |
| 2022-07-05 | 2022-06-30 | 0.123 | 28,357,670 | +280,000 | 1.84% | 3,487,993 |
| 2022-07-04 | 2022-06-29 | 0.130 | 28,077,670 | +260,000 | 2.18% | 3,650,097 |
| 2022-06-30 | 2022-06-28 | 0.130 | 27,817,670 | +60,000 | 2.16% | 3,616,297 |
| 2022-06-29 | 2022-06-27 | 0.127 | 27,757,670 | +1,280,000 | 2.16% | 3,525,224 |
| 2022-06-27 | 2022-06-23 | 0.122 | 26,477,670 | +20,000 | 2.06% | 3,230,276 |
| 2022-06-24 | 2022-06-22 | 0.127 | 26,457,670 | -60,000 | 2.06% | 3,360,124 |
| 2022-06-23 | 2022-06-21 | 0.130 | 26,517,670 | -20,000 | 2.06% | 3,447,297 |
| 2022-06-22 | 2022-06-20 | 0.124 | 26,537,670 | -20,000 | 2.07% | 3,290,671 |
| 2022-06-21 | 2022-06-17 | 0.127 | 26,557,670 | +820,000 | 2.07% | 3,372,824 |
| 2022-06-20 | 2022-06-16 | 0.128 | 25,737,670 | +380,000 | 2.00% | 3,294,422 |
| 2022-06-17 | 2022-06-15 | 0.127 | 25,357,670 | -2,240,000 | 1.97% | 3,220,424 |
| 2022-06-15 | 2022-06-13 | 0.120 | 27,597,670 | +340,000 | 2.15% | 3,311,720 |
| 2022-06-13 | 2022-06-09 | 0.135 | 27,257,670 | +20,000 | 2.12% | 3,679,785 |
| 2022-06-10 | 2022-06-08 | 0.135 | 27,237,670 | +180,000 | 2.12% | 3,677,085 |
| 2022-06-09 | 2022-06-07 | 0.132 | 27,057,670 | +360,000 | 2.11% | 3,571,612 |
| 2022-06-08 | 2022-06-06 | 0.126 | 26,697,670 | -100,000 | 2.08% | 3,363,906 |
| 2022-06-07 | 2022-06-02 | 0.125 | 26,797,670 | +40,000 | 2.09% | 3,349,709 |
| 2022-06-06 | 2022-06-01 | 0.124 | 26,757,670 | +80,000 | 2.08% | 3,317,951 |
| 2022-06-02 | 2022-05-31 | 0.116 | 26,677,670 | -40,000 | 2.08% | 3,094,610 |
| 2022-06-01 | 2022-05-30 | 0.115 | 26,717,670 | -60,000 | 2.08% | 3,072,532 |
| 2022-05-31 | 2022-05-27 | 0.124 | 26,777,670 | -20,000 | 2.08% | 3,320,431 |
| 2022-05-30 | 2022-05-26 | 0.115 | 26,797,670 | -20,000 | 2.09% | 3,081,732 |
| 2022-05-26 | 2022-05-24 | 0.114 | 26,817,670 | +100,000 | 2.09% | 3,057,214 |
| 2022-05-25 | 2022-05-23 | 0.118 | 26,717,670 | +800 | 2.08% | 3,152,685 |
| 2022-05-24 | 2022-05-20 | 0.118 | 26,716,870 | +60,000 | 2.08% | 3,152,591 |
| 2022-05-23 | 2022-05-19 | 0.116 | 26,656,870 | +140,000 | 2.07% | 3,092,197 |
| 2022-05-18 | 2022-05-16 | 0.116 | 26,516,870 | +40,000 | 2.06% | 3,075,957 |
| 2022-05-16 | 2022-05-12 | 0.118 | 26,476,870 | +40,000 | 2.06% | 3,124,271 |
| 2022-05-12 | 2022-05-10 | 0.121 | 26,436,870 | +280,000 | 2.06% | 3,198,861 |
| 2022-05-11 | 2022-05-06 | 0.135 | 26,156,870 | -1,004,000 | 2.04% | 3,531,177 |
| 2022-05-10 | 2022-05-05 | 0.135 | 27,160,870 | +20,000 | 2.11% | 3,666,717 |
| 2022-05-06 | 2022-05-04 | 0.129 | 27,140,870 | +180,000 | 2.11% | 3,501,172 |
| 2022-05-04 | 2022-04-29 | 0.129 | 26,960,870 | +80,000 | 2.10% | 3,477,952 |
| 2022-05-03 | 2022-04-28 | 0.123 | 26,880,870 | +40,000 | 2.09% | 3,306,347 |
| 2022-04-29 | 2022-04-27 | 0.127 | 26,840,870 | +100,000 | 2.09% | 3,408,790 |
| 2022-04-28 | 2022-04-26 | 0.130 | 26,740,870 | -40,000 | 2.08% | 3,476,313 |
| 2022-04-27 | 2022-04-25 | 0.139 | 26,780,870 | +100,000 | 2.08% | 3,722,541 |
| 2022-04-26 | 2022-04-22 | 0.135 | 26,680,870 | +1,240,000 | 2.08% | 3,601,917 |
| 2022-04-25 | 2022-04-21 | 0.127 | 25,440,870 | -300,000 | 1.98% | 3,230,990 |
| 2022-04-22 | 2022-04-20 | 0.112 | 25,740,870 | +540,000 | 2.00% | 2,882,977 |
| 2022-04-21 | 2022-04-19 | 0.110 | 25,200,870 | +320,000 | 1.96% | 2,772,096 |
| 2022-04-20 | 2022-04-14 | 0.123 | 24,880,870 | +740,000 | 1.94% | 3,060,347 |
| 2022-04-19 | 2022-04-13 | 0.126 | 24,140,870 | +80,000 | 1.88% | 3,041,750 |
| 2022-04-14 | 2022-04-12 | 0.130 | 24,060,870 | -20,000 | 1.87% | 3,127,913 |
| 2022-04-13 | 2022-04-11 | 0.124 | 24,080,870 | +240,000 | 1.87% | 2,986,028 |
| 2022-04-12 | 2022-04-08 | 0.146 | 23,840,870 | +240,000 | 1.86% | 3,480,767 |
| 2022-04-11 | 2022-04-07 | 0.161 | 23,600,870 | -1,060,000 | 1.84% | 3,799,740 |
| 2022-04-08 | 2022-04-06 | 0.123 | 24,660,870 | -20,000 | 1.92% | 3,033,287 |
| 2022-04-06 | 2022-04-01 | 0.128 | 24,680,870 | -340,000 | 1.92% | 3,159,151 |
| 2022-04-04 | 2022-03-31 | 0.121 | 25,020,870 | +20,000 | 1.95% | 3,027,525 |
| 2022-04-01 | 2022-03-30 | 0.124 | 25,000,870 | -40,000 | 1.95% | 3,100,108 |
| 2022-03-29 | 2022-03-25 | 0.086 | 25,040,870 | +160,000 | 1.95% | 2,153,515 |
| 2022-03-28 | 2022-03-24 | 0.093 | 24,880,870 | +20,000 | 1.94% | 2,313,921 |
| 2022-03-25 | 2022-03-23 | 0.096 | 24,860,870 | -100,000 | 1.93% | 2,386,644 |
| 2022-03-24 | 2022-03-22 | 0.082 | 24,960,870 | +20,000 | 1.94% | 2,046,791 |
| 2022-03-22 | 2022-03-18 | 0.078 | 24,940,870 | -500,000 | 1.94% | 1,945,388 |
| 2022-03-21 | 2022-03-17 | 0.076 | 25,440,870 | +60,000 | 1.98% | 1,933,506 |
| 2022-03-18 | 2022-03-16 | 0.073 | 25,380,870 | -40,000 | 1.98% | 1,852,804 |
| 2022-03-17 | 2022-03-15 | 0.055 | 25,420,870 | -1,100,000 | 1.98% | 1,398,148 |
| 2022-03-16 | 2022-03-14 | 0.085 | 26,520,870 | +40,000 | 2.06% | 2,254,274 |
| 2022-03-14 | 2022-03-10 | 0.093 | 26,480,870 | -60,000 | 2.06% | 2,462,721 |
| 2022-03-10 | 2022-03-08 | 0.093 | 26,540,870 | +60,000 | 2.07% | 2,468,301 |
| 2022-03-08 | 2022-03-04 | 0.096 | 26,480,870 | +280,000 | 2.06% | 2,542,164 |
| 2022-03-07 | 2022-03-03 | 0.103 | 26,200,870 | +100,000 | 2.04% | 2,698,690 |
| 2022-03-04 | 2022-03-02 | 0.110 | 26,100,870 | +22 | 2.03% | 2,871,096 |
| 2022-03-03 | 2022-03-01 | 0.110 | 26,100,848 | +240,000 | 2.03% | 2,871,093 |
| 2022-03-02 | 2022-02-28 | 0.110 | 25,860,848 | +60,000 | 2.01% | 2,844,693 |
| 2022-02-28 | 2022-02-24 | 0.110 | 25,800,848 | +380,000 | 2.01% | 2,838,093 |
| 2022-02-22 | 2022-02-18 | 0.105 | 25,420,848 | -100,000 | 1.98% | 2,669,189 |
| 2022-02-11 | 2022-02-09 | 0.105 | 25,520,848 | -460,000 | 1.99% | 2,679,689 |
| 2022-01-24 | 2022-01-20 | 0.120 | 25,980,848 | +60,000 | 2.02% | 3,117,702 |
| 2022-01-21 | 2022-01-19 | 0.118 | 25,920,848 | +340,000 | 2.02% | 3,058,660 |
| 2022-01-20 | 2022-01-18 | 0.100 | 25,580,848 | -100,000 | 1.99% | 2,558,085 |
| 2022-01-19 | 2022-01-17 | 0.095 | 25,680,848 | -60,000 | 2.00% | 2,439,681 |
| 2022-01-18 | 2022-01-14 | 0.093 | 25,740,848 | -20,000 | 2.00% | 2,393,899 |
| 2022-01-17 | 2022-01-13 | 0.091 | 25,760,848 | +120,000 | 2.00% | 2,344,237 |
| 2022-01-14 | 2022-01-12 | 0.100 | 25,640,848 | +20,000 | 2.00% | 2,564,085 |
| 2022-01-04 | 2021-12-31 | 0.097 | 25,620,848 | -400,000 | 1.99% | 2,485,222 |
| 2022-01-03 | 2021-12-29 | 0.090 | 26,020,848 | -940,000 | 2.02% | 2,341,876 |
| 2021-12-30 | 2021-12-28 | 0.093 | 26,960,848 | -4,100,000 | 2.10% | 2,507,359 |
| 2021-12-29 | 2021-12-24 | 0.119 | 31,060,848 | +20,000 | 2.42% | 3,696,241 |
| 2021-12-20 | 2021-12-16 | 0.119 | 31,040,848 | +40,000 | 2.42% | 3,693,861 |
| 2021-12-14 | 2021-12-10 | 0.121 | 31,000,848 | +300,000 | 2.41% | 3,751,103 |
| 2021-12-13 | 2021-12-09 | 0.121 | 30,700,848 | +920,000 | 2.39% | 3,714,803 |
| 2021-12-10 | 2021-12-08 | 0.122 | 29,780,848 | +440,000 | 2.32% | 3,633,263 |
| 2021-12-09 | 2021-12-07 | 0.134 | 29,340,848 | +80,000 | 2.28% | 3,931,674 |
| 2021-12-08 | 2021-12-06 | 0.125 | 29,260,848 | -220,000 | 2.28% | 3,657,606 |
| 2021-12-07 | 2021-12-03 | 0.140 | 29,480,848 | +20,000 | 2.29% | 4,127,319 |
| 2021-12-06 | 2021-12-02 | 0.135 | 29,460,848 | +140,000 | 2.29% | 3,977,214 |
| 2021-12-02 | 2021-11-30 | 0.139 | 29,320,848 | +80,000 | 2.28% | 4,075,598 |
| 2021-12-01 | 2021-11-29 | 0.137 | 29,240,848 | +100,000 | 2.28% | 4,005,996 |
| 2021-11-30 | 2021-11-26 | 0.141 | 29,140,848 | -20,000 | 2.27% | 4,108,860 |
| 2021-11-26 | 2021-11-24 | 0.136 | 29,160,848 | -20,000 | 2.27% | 3,965,875 |
| 2021-11-25 | 2021-11-23 | 0.135 | 29,180,848 | +40,000 | 2.27% | 3,939,414 |
| 2021-11-24 | 2021-11-22 | 0.139 | 29,140,848 | -220,000 | 2.27% | 4,050,578 |
| 2021-11-22 | 2021-11-18 | 0.148 | 29,360,848 | +20,000 | 2.28% | 4,345,406 |
| 2021-11-19 | 2021-11-17 | 0.144 | 29,340,848 | -20,000 | 2.28% | 4,225,082 |
| 2021-11-18 | 2021-11-16 | 0.142 | 29,360,848 | +40,000 | 2.28% | 4,169,240 |
| 2021-11-17 | 2021-11-15 | 0.148 | 29,320,848 | +80,000 | 2.28% | 4,339,486 |
| 2021-11-15 | 2021-11-11 | 0.138 | 29,240,848 | +140,000 | 2.28% | 4,035,237 |
| 2021-11-12 | 2021-11-10 | 0.144 | 29,100,848 | -20,000 | 2.26% | 4,190,522 |
| 2021-11-11 | 2021-11-09 | 0.147 | 29,120,848 | +60,000 | 2.27% | 4,280,765 |
| 2021-11-10 | 2021-11-08 | 0.152 | 29,060,848 | +40,000 | 2.26% | 4,417,249 |
| 2021-11-09 | 2021-11-05 | 0.146 | 29,020,848 | -400,000 | 2.26% | 4,237,044 |
| 2021-11-08 | 2021-11-04 | 0.154 | 29,420,848 | -60,000 | 2.29% | 4,530,811 |
| 2021-11-05 | 2021-11-03 | 0.143 | 29,480,848 | -40,000 | 2.29% | 4,215,761 |
| 2021-11-04 | 2021-11-02 | 0.143 | 29,520,848 | +40,000 | 2.30% | 4,221,481 |
| 2021-11-03 | 2021-11-01 | 0.141 | 29,480,848 | -40,000 | 2.29% | 4,156,800 |
| 2021-11-02 | 2021-10-29 | 0.148 | 29,520,848 | +200,000 | 2.30% | 4,369,086 |
| 2021-11-01 | 2021-10-28 | 0.157 | 29,320,848 | +20,000 | 2.28% | 4,603,373 |
| 2021-10-27 | 2021-10-25 | 0.154 | 29,300,848 | -120,000 | 2.28% | 4,512,331 |
| 2021-10-26 | 2021-10-22 | 0.142 | 29,420,848 | -80,000 | 2.29% | 4,177,760 |
| 2021-10-25 | 2021-10-21 | 0.144 | 29,500,848 | -60,000 | 2.30% | 4,248,122 |
| 2021-10-22 | 2021-10-20 | 0.142 | 29,560,848 | +120,000 | 2.30% | 4,197,640 |
| 2021-10-21 | 2021-10-19 | 0.145 | 29,440,848 | -40,000 | 2.29% | 4,268,923 |
| 2021-10-20 | 2021-10-18 | 0.143 | 29,480,848 | -40,000 | 2.29% | 4,215,761 |
| 2021-10-19 | 2021-10-15 | 0.143 | 29,520,848 | -120,000 | 2.30% | 4,221,481 |
| 2021-10-18 | 2021-10-12 | 0.141 | 29,640,848 | -380,000 | 2.31% | 4,179,360 |
| 2021-10-15 | 2021-10-11 | 0.142 | 30,020,848 | -400,000 | 2.34% | 4,262,960 |
| 2021-10-12 | 2021-10-08 | 0.131 | 30,420,848 | -80,000 | 2.37% | 3,985,131 |
| 2021-10-11 | 2021-10-07 | 0.142 | 30,500,848 | +240,000 | 2.37% | 4,331,120 |
| 2021-10-08 | 2021-10-06 | 0.162 | 30,260,848 | -140,000 | 2.35% | 4,902,257 |
| 2021-10-07 | 2021-10-05 | 0.151 | 30,400,848 | +120,000 | 2.37% | 4,590,528 |
| 2021-10-06 | 2021-10-04 | 0.150 | 30,280,848 | +600,000 | 2.36% | 4,542,127 |
| 2021-10-05 | 2021-09-30 | 0.166 | 29,680,848 | -440,000 | 2.31% | 4,927,021 |
| 2021-10-04 | 2021-09-29 | 0.169 | 30,120,848 | +1,900,000 | 2.34% | 5,090,423 |
| 2021-09-29 | 2021-09-27 | 0.165 | 28,220,848 | -380,000 | 2.20% | 4,656,440 |
| 2021-09-28 | 2021-09-24 | 0.159 | 28,600,848 | +80,000 | 2.23% | 4,547,535 |
| 2021-09-27 | 2021-09-23 | 0.160 | 28,520,848 | +2,060,000 | 2.22% | 4,563,336 |
| 2021-09-24 | 2021-09-21 | 0.120 | 26,460,848 | +180,000 | 2.06% | 3,175,302 |
| 2021-09-23 | 2021-09-20 | 0.102 | 26,280,848 | +20,000 | 2.05% | 2,680,646 |
| 2021-09-21 | 2021-09-17 | 0.107 | 26,260,848 | -20,000 | 2.04% | 2,809,911 |
| 2021-09-20 | 2021-09-16 | 0.102 | 26,280,848 | +40,000 | 2.05% | 2,680,646 |
| 2021-09-17 | 2021-09-15 | 0.102 | 26,240,848 | +120,000 | 2.04% | 2,676,566 |
| 2021-09-14 | 2021-09-10 | 0.108 | 26,120,848 | -100,000 | 2.03% | 2,821,052 |
| 2021-09-13 | 2021-09-09 | 0.103 | 26,220,848 | -180,000 | 2.04% | 2,700,747 |
| 2021-09-10 | 2021-09-08 | 0.110 | 26,400,848 | -40,000 | 2.05% | 2,904,093 |
| 2021-09-09 | 2021-09-07 | 0.112 | 26,440,848 | +20,000 | 2.06% | 2,961,375 |
| 2021-09-08 | 2021-09-06 | 0.108 | 26,420,848 | +12,000 | 2.06% | 2,853,452 |
| 2021-09-07 | 2021-09-03 | 0.112 | 26,408,848 | +100,000 | 2.06% | 2,957,791 |
| 2021-09-06 | 2021-09-02 | 0.105 | 26,308,848 | +20,000 | 2.05% | 2,762,429 |
| 2021-08-31 | 2021-08-27 | 0.110 | 26,288,848 | +160,000 | 2.05% | 2,891,773 |
| 2021-08-30 | 2021-08-26 | 0.109 | 26,128,848 | +60,000 | 2.03% | 2,848,044 |
| 2021-08-27 | 2021-08-25 | 0.108 | 26,068,848 | +40,000 | 2.03% | 2,815,436 |
| 2021-08-26 | 2021-08-24 | 0.105 | 26,028,848 | -20,000 | 2.03% | 2,733,029 |
| 2021-08-24 | 2021-08-20 | 0.111 | 26,048,848 | -20,000 | 2.03% | 2,891,422 |
| 2021-08-09 | 2021-08-05 | 0.116 | 26,068,848 | +100,000 | 2.03% | 3,023,986 |
| 2021-08-06 | 2021-08-04 | 0.108 | 25,968,848 | +120,000 | 2.02% | 2,804,636 |
| 2021-07-29 | 2021-07-27 | 0.115 | 25,848,848 | -700,000 | 2.01% | 2,972,618 |
| 2021-07-27 | 2021-07-23 | 0.121 | 26,548,848 | +40,000 | 2.07% | 3,212,411 |
| 2021-07-26 | 2021-07-22 | 0.118 | 26,508,848 | +160,000 | 2.06% | 3,128,044 |
| 2021-07-22 | 2021-07-20 | 0.113 | 26,348,848 | -40,000 | 2.05% | 2,977,420 |
| 2021-07-21 | 2021-07-19 | 0.113 | 26,388,848 | +40,000 | 2.05% | 2,981,940 |
| 2021-07-20 | 2021-07-16 | 0.121 | 26,348,848 | +20,000 | 2.05% | 3,188,211 |
| 2021-07-19 | 2021-07-15 | 0.119 | 26,328,848 | -60,000 | 2.05% | 3,133,133 |
| 2021-07-16 | 2021-07-14 | 0.110 | 26,388,848 | +140,000 | 2.05% | 2,902,773 |
| 2021-07-14 | 2021-07-12 | 0.115 | 26,248,848 | +80,000 | 2.04% | 3,018,618 |
| 2021-07-13 | 2021-07-09 | 0.115 | 26,168,848 | +20,000 | 2.04% | 3,009,418 |
| 2021-07-06 | 2021-07-02 | 0.112 | 26,148,848 | +40,000 | 2.03% | 2,928,671 |
| 2021-07-05 | 2021-06-30 | 0.116 | 26,108,848 | -160,000 | 2.03% | 3,028,626 |
| 2021-07-02 | 2021-06-29 | 0.120 | 26,268,848 | +120,000 | 2.04% | 3,152,262 |
| 2021-06-28 | 2021-06-24 | 0.120 | 26,148,848 | -20,000 | 2.03% | 3,137,862 |
| 2021-06-24 | 2021-06-22 | 0.112 | 26,168,848 | +80,000 | 2.04% | 2,930,911 |
| 2021-06-23 | 2021-06-21 | 0.121 | 26,088,848 | -20,000 | 2.03% | 3,156,751 |
| 2021-06-22 | 2021-06-18 | 0.127 | 26,108,848 | +80,000 | 2.03% | 3,315,824 |
| 2021-06-21 | 2021-06-17 | 0.122 | 26,028,848 | +180,000 | 2.03% | 3,175,519 |
| 2021-06-18 | 2021-06-16 | 0.127 | 25,848,848 | -160,000 | 2.01% | 3,282,804 |
| 2021-06-17 | 2021-06-15 | 0.127 | 26,008,848 | +60,000 | 2.02% | 3,303,124 |
| 2021-06-16 | 2021-06-11 | 0.133 | 25,948,848 | +300,000 | 2.02% | 3,451,197 |
| 2021-06-15 | 2021-06-10 | 0.143 | 25,648,848 | -40,000 | 2.00% | 3,667,785 |
| 2021-06-11 | 2021-06-09 | 0.136 | 25,688,848 | -360,000 | 2.00% | 3,493,683 |
| 2021-06-10 | 2021-06-08 | 0.131 | 26,048,848 | -640,000 | 2.03% | 3,412,399 |
| 2021-06-09 | 2021-06-07 | 0.150 | 26,688,848 | +420,000 | 2.08% | 4,003,327 |
| 2021-06-08 | 2021-06-04 | 0.160 | 26,268,848 | +840,000 | 2.04% | 4,203,016 |
| 2021-06-07 | 2021-06-03 | 0.178 | 25,428,848 | -480,000 | 1.98% | 4,526,335 |
| 2021-06-04 | 2021-06-02 | 0.195 | 25,908,848 | -220,000 | 2.02% | 5,052,225 |
| 2021-06-03 | 2021-06-01 | 0.194 | 26,128,848 | +48,000 | 2.03% | 5,068,997 |
| 2021-06-01 | 2021-05-28 | 0.193 | 26,080,848 | -60,000 | 2.03% | 5,033,604 |
| 2021-05-28 | 2021-05-26 | 0.193 | 26,140,848 | -140,000 | 2.03% | 5,045,184 |
| 2021-05-27 | 2021-05-25 | 0.190 | 26,280,848 | +200,000 | 2.05% | 4,993,361 |
| 2021-05-26 | 2021-05-24 | 0.196 | 26,080,848 | +20,000 | 2.03% | 5,111,846 |
| 2021-05-24 | 2021-05-20 | 0.194 | 26,060,848 | -20,000 | 2.03% | 5,055,805 |
| 2021-05-21 | 2021-05-18 | 0.200 | 26,080,848 | -80,000 | 2.03% | 5,216,170 |
| 2021-05-20 | 2021-05-17 | 0.194 | 26,160,848 | +60,000 | 2.04% | 5,075,205 |
| 2021-05-17 | 2021-05-13 | 0.209 | 26,100,848 | -20,000 | 2.03% | 5,455,077 |
| 2021-05-14 | 2021-05-12 | 0.206 | 26,120,848 | -40,000 | 2.03% | 5,380,895 |
| 2021-05-13 | 2021-05-11 | 0.205 | 26,160,848 | -196,000 | 2.04% | 5,362,974 |
| 2021-05-12 | 2021-05-10 | 0.205 | 26,356,848 | -100,000 | 2.05% | 5,403,154 |
| 2021-05-10 | 2021-05-06 | 0.207 | 26,456,848 | -360,000 | 2.06% | 5,476,568 |
| 2021-05-07 | 2021-05-05 | 0.208 | 26,816,848 | -40,000 | 2.09% | 5,577,904 |
| 2021-05-05 | 2021-05-03 | 0.204 | 26,856,848 | -40,000 | 2.09% | 5,478,797 |
| 2021-05-04 | 2021-04-30 | 0.210 | 26,896,848 | -100,000 | 2.09% | 5,648,338 |
| 2021-05-03 | 2021-04-29 | 0.210 | 26,996,848 | +60,000 | 2.10% | 5,669,338 |
| 2021-04-30 | 2021-04-28 | 0.207 | 26,936,848 | -960,000 | 2.10% | 5,575,928 |
| 2021-04-29 | 2021-04-27 | 0.210 | 27,896,848 | +140,000 | 2.17% | 5,858,338 |
| 2021-04-28 | 2021-04-26 | 0.206 | 27,756,848 | -40,000 | 2.16% | 5,717,911 |
| 2021-04-27 | 2021-04-23 | 0.225 | 27,796,848 | +2,180,000 | 2.16% | 6,254,291 |
| 2021-04-26 | 2021-04-22 | 0.209 | 25,616,848 | +60,000 | 1.99% | 5,353,921 |
| 2021-04-23 | 2021-04-21 | 0.204 | 25,556,848 | -100,000 | 1.99% | 5,213,597 |
| 2021-04-22 | 2021-04-20 | 0.191 | 25,656,848 | +124,800 | 2.00% | 4,900,458 |
| 2021-04-21 | 2021-04-19 | 0.209 | 25,532,048 | -8,000 | 1.99% | 5,336,198 |
| 2021-04-20 | 2021-04-16 | 0.209 | 25,540,048 | +100,000 | 1.99% | 5,337,870 |
| 2021-04-19 | 2021-04-15 | 0.213 | 25,440,048 | +60,000 | 1.98% | 5,418,730 |
| 2021-04-16 | 2021-04-14 | 0.208 | 25,380,048 | +200,000 | 1.98% | 5,279,050 |
| 2021-04-15 | 2021-04-13 | 0.210 | 25,180,048 | +60,000 | 1.96% | 5,287,810 |
| 2021-04-14 | 2021-04-12 | 0.200 | 25,120,048 | +980,000 | 1.95% | 5,024,010 |
| 2021-04-13 | 2021-04-09 | 0.209 | 24,140,048 | +480,000 | 1.88% | 5,045,270 |
| 2021-04-12 | 2021-04-08 | 0.218 | 23,660,048 | +200,000 | 1.84% | 5,157,890 |
| 2021-04-09 | 2021-04-07 | 0.217 | 23,460,048 | +1,140,000 | 1.83% | 5,090,830 |
| 2021-04-08 | 2021-04-01 | 0.210 | 22,320,048 | -1,740,000 | 1.74% | 4,687,210 |
| 2021-04-07 | 2021-03-31 | 0.220 | 24,060,048 | +1,100,000 | 1.87% | 5,293,211 |
| 2021-04-01 | 2021-03-30 | 0.218 | 22,960,048 | +300,000 | 1.79% | 5,005,290 |
| 2021-03-31 | 2021-03-29 | 0.210 | 22,660,048 | +3,240,000 | 1.76% | 4,758,610 |
| 2021-03-30 | 2021-03-26 | 0.223 | 19,420,048 | +4,076,000 | 1.51% | 4,330,671 |
| 2021-03-29 | 2021-03-25 | 0.220 | 15,344,048 | +3,508,000 | 1.19% | 3,375,691 |
| 2021-03-26 | 2021-03-24 | 0.186 | 11,836,048 | +1,640,000 | 0.92% | 2,201,505 |
| 2021-03-25 | 2021-03-23 | 0.164 | 10,196,048 | +576,000 | 0.79% | 1,672,152 |
| 2021-03-24 | 2021-03-22 | 0.164 | 9,620,048 | +640,000 | 0.75% | 1,577,688 |
| 2021-03-23 | 2021-03-19 | 0.169 | 8,980,048 | +220,000 | 0.70% | 1,517,628 |
| 2021-03-22 | 2021-03-18 | 0.156 | 8,760,048 | -2,124,000 | 0.68% | 1,366,567 |
| 2021-03-18 | 2021-03-16 | 0.136 | 10,884,048 | -100,000 | 0.85% | 1,480,231 |
| 2021-03-17 | 2021-03-15 | 0.138 | 10,984,048 | -100,000 | 0.85% | 1,515,799 |
| 2021-03-12 | 2021-03-10 | 0.136 | 11,084,048 | +40,000 | 0.86% | 1,507,431 |
| 2021-03-10 | 2021-03-08 | 0.138 | 11,044,048 | +60,000 | 0.86% | 1,524,079 |
| 2021-03-09 | 2021-03-05 | 0.144 | 10,984,048 | -80,000 | 0.85% | 1,581,703 |
| 2021-03-08 | 2021-03-04 | 0.140 | 11,064,048 | +140,000 | 0.86% | 1,548,967 |
| 2021-03-05 | 2021-03-03 | 0.143 | 10,924,048 | -820,000 | 0.85% | 1,562,139 |
| 2021-03-03 | 2021-03-01 | 0.142 | 11,744,048 | +420,000 | 0.91% | 1,667,655 |
| 2021-03-02 | 2021-02-26 | 0.144 | 11,324,048 | -20,000 | 0.88% | 1,630,663 |
| 2021-03-01 | 2021-02-25 | 0.140 | 11,344,048 | -40,000 | 0.88% | 1,588,167 |
| 2021-02-26 | 2021-02-24 | 0.139 | 11,384,048 | -260,000 | 0.89% | 1,582,383 |
| 2021-02-25 | 2021-02-23 | 0.143 | 11,644,048 | -660,000 | 0.91% | 1,665,099 |
| 2021-02-24 | 2021-02-22 | 0.143 | 12,304,048 | -200,000 | 0.96% | 1,759,479 |
| 2021-02-23 | 2021-02-19 | 0.152 | 12,504,048 | +120,000 | 0.97% | 1,900,615 |
| 2021-02-22 | 2021-02-18 | 0.146 | 12,384,048 | +280,000 | 0.96% | 1,808,071 |
| 2021-02-19 | 2021-02-17 | 0.146 | 12,104,048 | +40,000 | 0.94% | 1,767,191 |
| 2021-02-18 | 2021-02-16 | 0.143 | 12,064,048 | +20,000 | 0.94% | 1,725,159 |
| 2021-02-17 | 2021-02-11 | 0.143 | 12,044,048 | +40,000 | 0.94% | 1,722,299 |
| 2021-02-16 | 2021-02-09 | 0.141 | 12,004,048 | -20,000 | 0.93% | 1,692,571 |
| 2021-02-10 | 2021-02-08 | 0.145 | 12,024,048 | +20,000 | 0.94% | 1,743,487 |
| 2021-02-08 | 2021-02-04 | 0.138 | 12,004,048 | -220,000 | 0.93% | 1,656,559 |
| 2021-02-05 | 2021-02-03 | 0.129 | 12,224,048 | +20,000 | 0.95% | 1,576,902 |
| 2021-02-04 | 2021-02-02 | 0.132 | 12,204,048 | +400,000 | 0.95% | 1,610,934 |
| 2021-02-03 | 2021-02-01 | 0.133 | 11,804,048 | +20,000 | 0.92% | 1,569,938 |
| 2021-02-02 | 2021-01-29 | 0.141 | 11,784,048 | +80,000 | 0.92% | 1,661,551 |
| 2021-01-29 | 2021-01-27 | 0.137 | 11,704,048 | +160,000 | 0.91% | 1,603,455 |
| 2021-01-28 | 2021-01-26 | 0.142 | 11,544,048 | +40,000 | 0.90% | 1,639,255 |
| 2021-01-26 | 2021-01-22 | 0.144 | 11,504,048 | +40,000 | 0.90% | 1,656,583 |
| 2021-01-25 | 2021-01-21 | 0.144 | 11,464,048 | -244,000 | 0.89% | 1,650,823 |
| 2021-01-22 | 2021-01-20 | 0.144 | 11,708,048 | +180,000 | 0.91% | 1,685,959 |
| 2021-01-21 | 2021-01-19 | 0.145 | 11,528,048 | +1,020,000 | 0.90% | 1,671,567 |
| 2021-01-20 | 2021-01-18 | 0.148 | 10,508,048 | -40,000 | 0.82% | 1,555,191 |
| 2021-01-19 | 2021-01-15 | 0.147 | 10,548,048 | +160,000 | 0.82% | 1,550,563 |
| 2021-01-18 | 2021-01-14 | 0.149 | 10,388,048 | +1,340,000 | 0.81% | 1,547,819 |
| 2021-01-15 | 2021-01-13 | 0.153 | 9,048,048 | +1,420,000 | 0.70% | 1,384,351 |
| 2021-01-14 | 2021-01-12 | 0.163 | 7,628,048 | +60,000 | 0.59% | 1,243,372 |
| 2021-01-13 | 2021-01-11 | 0.159 | 7,568,048 | -1,320,000 | 0.59% | 1,203,320 |
| 2021-01-11 | 2021-01-07 | 0.137 | 8,888,048 | +20,000 | 0.69% | 1,217,663 |
| 2021-01-08 | 2021-01-06 | 0.142 | 8,868,048 | -380,000 | 0.69% | 1,259,263 |
| 2020-12-30 | 2020-12-28 | 0.144 | 9,248,048 | +220,000 | 0.72% | 1,331,719 |
| 2020-12-29 | 2020-12-24 | 0.159 | 9,028,048 | +140,000 | 0.70% | 1,435,460 |
| 2020-12-22 | 2020-12-18 | 0.149 | 8,888,048 | +480,000 | 0.69% | 1,324,319 |
| 2020-12-17 | 2020-12-15 | 0.165 | 8,408,048 | -60,000 | 0.65% | 1,387,328 |
| 2020-12-09 | 2020-12-07 | 0.162 | 8,468,048 | +120,000 | 0.66% | 1,371,824 |
| 2020-12-07 | 2020-12-03 | 0.158 | 8,348,048 | -40,000 | 0.65% | 1,318,992 |
| 2020-12-02 | 2020-11-30 | 0.170 | 8,388,048 | +680,000 | 0.65% | 1,425,968 |
| 2020-11-30 | 2020-11-26 | 0.166 | 7,708,048 | +420,000 | 0.60% | 1,279,536 |
| 2020-11-19 | 2020-11-17 | 0.160 | 7,288,048 | +280,000 | 0.57% | 1,166,088 |
| 2020-11-18 | 2020-11-16 | 0.164 | 7,008,048 | +200,000 | 0.55% | 1,149,320 |
| 2020-11-17 | 2020-11-13 | 0.163 | 6,808,048 | +180,000 | 0.53% | 1,109,712 |
| 2020-11-13 | 2020-11-11 | 0.163 | 6,628,048 | +260,000 | 0.52% | 1,080,372 |
| 2020-11-10 | 2020-11-06 | 0.169 | 6,368,048 | +160,000 | 0.50% | 1,076,200 |
| 2020-11-04 | 2020-11-02 | 0.165 | 6,208,048 | +40,000 | 0.48% | 1,024,328 |
| 2020-10-28 | 2020-10-23 | 0.175 | 6,168,048 | +40,000 | 0.48% | 1,079,408 |
| 2020-10-27 | 2020-10-22 | 0.185 | 6,128,048 | -20,000 | 0.48% | 1,133,689 |
| 2020-10-20 | 2020-10-16 | 0.193 | 6,148,048 | -100,000 | 0.48% | 1,186,573 |
| 2020-10-19 | 2020-10-15 | 0.180 | 6,248,048 | +60,000 | 0.49% | 1,124,649 |
| 2020-10-15 | 2020-10-12 | 0.175 | 6,188,048 | +40,000 | 0.48% | 1,082,908 |
| 2020-10-12 | 2020-10-08 | 0.166 | 6,148,048 | +172,000 | 0.48% | 1,020,576 |
| 2020-10-08 | 2020-10-06 | 0.173 | 5,976,048 | -4,000 | 0.47% | 1,033,856 |
| 2020-10-05 | 2020-09-29 | 0.180 | 5,980,048 | +160,000 | 0.47% | 1,076,409 |
| 2020-09-30 | 2020-09-28 | 0.180 | 5,820,048 | +40,000 | 0.45% | 1,047,609 |
| 2020-09-29 | 2020-09-25 | 0.180 | 5,780,048 | +160,000 | 0.45% | 1,040,409 |
| 2020-09-24 | 2020-09-22 | 0.195 | 5,620,048 | +36,000 | 0.44% | 1,095,909 |
| 2020-09-23 | 2020-09-21 | 0.195 | 5,584,048 | -32,000 | 0.43% | 1,088,889 |
| 2020-09-22 | 2020-09-18 | 0.200 | 5,616,048 | +36,000 | 0.44% | 1,123,210 |
| 2020-09-21 | 2020-09-17 | 0.165 | 5,580,048 | +280,000 | 0.43% | 920,708 |
| 2020-09-18 | 2020-09-16 | 0.185 | 5,300,048 | +16,000 | 0.41% | 980,509 |
| 2020-09-17 | 2020-09-15 | 0.190 | 5,284,048 | +28,000 | 0.41% | 1,003,969 |
| 2020-09-16 | 2020-09-14 | 0.205 | 5,256,048 | -328,000 | 0.41% | 1,077,490 |
| 2020-09-10 | 2020-09-08 | 0.170 | 5,584,048 | -8,000 | 0.43% | 949,288 |
| 2020-09-09 | 2020-09-07 | 0.165 | 5,592,048 | +180,000 | 0.44% | 922,688 |
| 2020-09-08 | 2020-09-04 | 0.165 | 5,412,048 | +4,000 | 0.42% | 892,988 |
| 2020-09-07 | 2020-09-03 | 0.160 | 5,408,048 | -84,000 | 0.42% | 865,288 |
| 2020-09-04 | 2020-09-02 | 0.170 | 5,492,048 | +120,000 | 0.43% | 933,648 |
| 2020-09-03 | 2020-09-01 | 0.170 | 5,372,048 | +28,000 | 0.42% | 913,248 |
| 2020-09-02 | 2020-08-31 | 0.175 | 5,344,048 | +628,000 | 0.42% | 935,208 |
| 2020-08-31 | 2020-08-27 | 0.185 | 4,716,048 | -20,000 | 0.37% | 872,469 |
| 2020-08-27 | 2020-08-25 | 0.210 | 4,736,048 | -196,000 | 0.37% | 994,570 |
| 2020-08-26 | 2020-08-24 | 0.205 | 4,932,048 | -60,000 | 0.38% | 1,011,070 |
| 2020-08-25 | 2020-08-21 | 0.205 | 4,992,048 | -64,000 | 0.39% | 1,023,370 |
| 2020-08-24 | 2020-08-20 | 0.200 | 5,056,048 | -296,000 | 0.39% | 1,011,210 |
| 2020-08-21 | 2020-08-19 | 0.200 | 5,352,048 | +16,000 | 0.42% | 1,070,410 |
| 2020-08-20 | 2020-08-18 | 0.210 | 5,336,048 | -36,000 | 0.42% | 1,120,570 |
| 2020-08-19 | 2020-08-17 | 0.220 | 5,372,048 | -80,000 | 0.42% | 1,181,851 |
| 2020-08-18 | 2020-08-14 | 0.210 | 5,452,048 | +288,000 | 0.42% | 1,144,930 |
| 2020-08-17 | 2020-08-13 | 0.200 | 5,164,048 | +32,000 | 0.40% | 1,032,810 |
| 2020-08-14 | 2020-08-12 | 0.195 | 5,132,048 | -372,000 | 0.48% | 1,000,749 |
| 2020-08-13 | 2020-08-11 | 0.195 | 5,504,048 | +16,000 | 0.51% | 1,073,289 |
| 2020-08-11 | 2020-08-07 | 0.180 | 5,488,048 | -272,000 | 0.51% | 987,849 |
| 2020-08-10 | 2020-08-06 | 0.180 | 5,760,048 | +264,000 | 0.54% | 1,036,809 |
| 2020-08-07 | 2020-08-05 | 0.185 | 5,496,048 | -260,000 | 0.51% | 1,016,769 |
| 2020-08-06 | 2020-08-04 | 0.180 | 5,756,048 | -140,000 | 0.54% | 1,036,089 |
| 2020-08-05 | 2020-08-03 | 0.185 | 5,896,048 | +436,000 | 0.55% | 1,090,769 |
| 2020-08-04 | 2020-07-31 | 0.175 | 5,460,048 | +304,000 | 0.51% | 955,508 |
| 2020-08-03 | 2020-07-30 | 0.170 | 5,156,048 | -224,000 | 0.48% | 876,528 |
| 2020-07-29 | 2020-07-27 | 0.155 | 5,380,048 | -20,000 | 0.50% | 833,907 |
| 2020-07-28 | 2020-07-24 | 0.160 | 5,400,048 | +12,000 | 0.50% | 864,008 |
| 2020-07-27 | 2020-07-23 | 0.165 | 5,388,048 | -104,000 | 0.50% | 889,028 |
| 2020-07-24 | 2020-07-22 | 0.165 | 5,492,048 | +16,000 | 0.51% | 906,188 |
| 2020-07-23 | 2020-07-21 | 0.170 | 5,476,048 | +16,000 | 0.51% | 930,928 |
| 2020-07-22 | 2020-07-20 | 0.170 | 5,460,048 | +228,000 | 0.51% | 928,208 |
| 2020-07-20 | 2020-07-16 | 0.170 | 5,232,048 | +96,000 | 0.49% | 889,448 |
| 2020-07-17 | 2020-07-15 | 0.175 | 5,136,048 | -1,780,000 | 0.48% | 898,808 |
| 2020-07-16 | 2020-07-14 | 0.185 | 6,916,048 | +1,936,600 | 0.65% | 1,279,469 |
| 2020-07-15 | 2020-07-13 | 0.165 | 4,979,448 | +12,000 | 0.46% | 821,609 |
| 2020-07-13 | 2020-07-09 | 0.160 | 4,967,448 | +316,000 | 0.46% | 794,792 |
| 2020-07-10 | 2020-07-08 | 0.155 | 4,651,448 | +136,000 | 0.43% | 720,974 |
| 2020-07-09 | 2020-07-07 | 0.160 | 4,515,448 | +84,000 | 0.42% | 722,472 |
| 2020-07-08 | 2020-07-06 | 0.150 | 4,431,448 | +28,000 | 0.41% | 664,717 |
| 2020-07-07 | 2020-07-03 | 0.155 | 4,403,448 | -44,000 | 0.41% | 682,534 |
| 2020-07-06 | 2020-07-02 | 0.165 | 4,447,448 | -464,000 | 0.42% | 733,829 |
| 2020-07-03 | 2020-06-30 | 0.170 | 4,911,448 | -28,000 | 0.46% | 834,946 |
| 2020-07-02 | 2020-06-29 | 0.170 | 4,939,448 | -388,000 | 0.46% | 839,706 |
| 2020-06-24 | 2020-06-22 | 0.150 | 5,327,448 | +8,000 | 0.50% | 799,117 |
| 2020-06-23 | 2020-06-19 | 0.145 | 5,319,448 | -648,000 | 0.50% | 771,320 |
| 2020-06-22 | 2020-06-18 | 0.160 | 5,967,448 | +20,000 | 0.56% | 954,792 |
| 2020-06-17 | 2020-06-15 | 0.140 | 5,947,448 | -12,000 | 0.56% | 832,643 |
| 2020-06-16 | 2020-06-12 | 0.140 | 5,959,448 | +8,000 | 0.56% | 834,323 |
| 2020-06-08 | 2020-06-04 | 0.145 | 5,951,448 | +4,000 | 0.56% | 862,960 |
| 2020-06-04 | 2020-06-02 | 0.140 | 5,947,448 | +68,000 | 0.56% | 832,643 |
| 2020-06-03 | 2020-06-01 | 0.145 | 5,879,448 | -24,000 | 0.55% | 852,520 |
| 2020-05-29 | 2020-05-27 | 0.150 | 5,903,448 | +12,000 | 0.55% | 885,517 |
| 2020-05-27 | 2020-05-25 | 0.145 | 5,891,448 | +8,000 | 0.55% | 854,260 |
| 2020-05-26 | 2020-05-22 | 0.145 | 5,883,448 | -16,000 | 0.55% | 853,100 |
| 2020-05-19 | 2020-05-15 | 0.150 | 5,899,448 | -16,000 | 0.55% | 884,917 |
| 2020-05-18 | 2020-05-14 | 0.155 | 5,915,448 | +248,000 | 0.55% | 916,894 |
| 2020-05-15 | 2020-05-13 | 0.160 | 5,667,448 | -36,000 | 0.53% | 906,792 |
| 2020-05-14 | 2020-05-12 | 0.160 | 5,703,448 | +180,000 | 0.53% | 912,552 |
| 2020-05-13 | 2020-05-11 | 0.155 | 5,523,448 | +224,000 | 0.52% | 856,134 |
| 2020-05-12 | 2020-05-08 | 0.155 | 5,299,448 | +188,000 | 0.49% | 821,414 |
| 2020-05-11 | 2020-05-07 | 0.160 | 5,111,448 | +40,000 | 0.48% | 817,832 |
| 2020-05-07 | 2020-05-05 | 0.155 | 5,071,448 | +60,000 | 0.47% | 786,074 |
| 2020-05-06 | 2020-05-04 | 0.155 | 5,011,448 | +60,000 | 0.47% | 776,774 |
| 2020-05-04 | 2020-04-28 | 0.165 | 4,951,448 | -56,000 | 0.46% | 816,989 |
| 2020-04-27 | 2020-04-23 | 0.165 | 5,007,448 | +76,000 | 0.47% | 826,229 |
| 2020-04-24 | 2020-04-22 | 0.165 | 4,931,448 | +160,000 | 0.46% | 813,689 |
| 2020-04-23 | 2020-04-21 | 0.165 | 4,771,448 | -20,000 | 0.45% | 787,289 |
| 2020-04-22 | 2020-04-20 | 0.175 | 4,791,448 | -8,000 | 0.45% | 838,503 |
| 2020-04-21 | 2020-04-17 | 0.180 | 4,799,448 | +260,000 | 0.45% | 863,901 |
| 2020-04-20 | 2020-04-16 | 0.185 | 4,539,448 | +76,000 | 0.42% | 839,798 |
| 2020-04-17 | 2020-04-15 | 0.175 | 4,463,448 | +352,000 | 0.42% | 781,103 |
| 2020-04-16 | 2020-04-14 | 0.190 | 4,111,448 | +1,116,000 | 0.38% | 781,175 |
| 2020-04-15 | 2020-04-09 | 0.145 | 2,995,448 | -76,000 | 0.28% | 434,340 |
| 2020-04-09 | 2020-04-07 | 0.145 | 3,071,448 | +4,000 | 0.29% | 445,360 |
| 2020-04-08 | 2020-04-06 | 0.145 | 3,067,448 | -68,000 | 0.29% | 444,780 |
| 2020-04-07 | 2020-04-03 | 0.140 | 3,135,448 | +128,000 | 0.29% | 438,963 |
| 2020-04-06 | 2020-04-02 | 0.145 | 3,007,448 | +48,000 | 0.28% | 436,080 |
| 2020-04-03 | 2020-04-01 | 0.150 | 2,959,448 | +12,000 | 0.28% | 443,917 |
| 2020-04-02 | 2020-03-31 | 0.150 | 2,947,448 | -40,000 | 0.28% | 442,117 |
| 2020-04-01 | 2020-03-30 | 0.145 | 2,987,448 | +192,000 | 0.28% | 433,180 |
| 2020-03-26 | 2020-03-24 | 0.150 | 2,795,448 | +80,000 | 0.26% | 419,317 |
| 2020-03-24 | 2020-03-20 | 0.150 | 2,715,448 | +52,000 | 0.25% | 407,317 |
| 2020-03-23 | 2020-03-19 | 0.150 | 2,663,448 | -16,000 | 0.25% | 399,517 |
| 2020-03-20 | 2020-03-18 | 0.160 | 2,679,448 | -8,000 | 0.25% | 428,712 |
| 2020-03-18 | 2020-03-16 | 0.165 | 2,687,448 | -4,000 | 0.25% | 443,429 |
| 2020-03-17 | 2020-03-13 | 0.180 | 2,691,448 | -124,000 | 0.25% | 484,461 |
| 2020-03-16 | 2020-03-12 | 0.175 | 2,815,448 | +12,000 | 0.26% | 492,703 |
| 2020-03-13 | 2020-03-11 | 0.185 | 2,803,448 | -120,000 | 0.26% | 518,638 |
| 2020-03-12 | 2020-03-10 | 0.190 | 2,923,448 | -160,000 | 0.27% | 555,455 |
| 2020-03-11 | 2020-03-09 | 0.205 | 3,083,448 | +4,000 | 0.29% | 632,107 |
| 2020-03-10 | 2020-03-06 | 0.195 | 3,079,448 | +412,000 | 0.29% | 600,492 |
| 2020-03-09 | 2020-03-05 | 0.195 | 2,667,448 | +44,000 | 0.25% | 520,152 |
| 2020-03-06 | 2020-03-04 | 0.185 | 2,623,448 | -76,000 | 0.24% | 485,338 |
| 2020-03-04 | 2020-03-02 | 0.205 | 2,699,448 | +80,000 | 0.25% | 553,387 |
| 2020-03-03 | 2020-02-28 | 0.190 | 2,619,448 | +12,000 | 0.24% | 497,695 |
| 2020-03-02 | 2020-02-27 | 0.195 | 2,607,448 | -40,000 | 0.24% | 508,452 |
| 2020-02-28 | 2020-02-26 | 0.195 | 2,647,448 | -4,000 | 0.25% | 516,252 |
| 2020-02-27 | 2020-02-25 | 0.205 | 2,651,448 | +12,000 | 0.25% | 543,547 |
| 2020-02-26 | 2020-02-24 | 0.215 | 2,639,448 | -40,000 | 0.25% | 567,481 |
| 2020-02-25 | 2020-02-21 | 0.220 | 2,679,448 | -4,000 | 0.25% | 589,479 |
| 2020-02-24 | 2020-02-20 | 0.215 | 2,683,448 | -24,000 | 0.25% | 576,941 |
| 2020-02-21 | 2020-02-19 | 0.235 | 2,707,448 | -16,000 | 0.25% | 636,250 |
| 2020-02-20 | 2020-02-18 | 0.240 | 2,723,448 | +12,000 | 0.25% | 653,628 |
| 2020-02-19 | 2020-02-17 | 0.245 | 2,711,448 | -164,000 | 0.25% | 664,305 |
| 2020-02-18 | 2020-02-14 | 0.255 | 2,875,448 | -88,000 | 0.27% | 733,239 |
| 2020-02-17 | 2020-02-13 | 0.275 | 2,963,448 | -40,000 | 0.28% | 814,948 |
| 2020-02-14 | 2020-02-12 | 0.270 | 3,003,448 | -56,000 | 0.28% | 810,931 |
| 2020-02-13 | 2020-02-11 | 0.285 | 3,059,448 | -4,000 | 0.29% | 871,943 |
| 2020-02-12 | 2020-02-10 | 0.250 | 3,063,448 | -260,000 | 0.29% | 765,862 |
| 2020-02-11 | 2020-02-07 | 0.260 | 3,323,448 | +216,000 | 0.31% | 864,096 |
| 2020-02-10 | 2020-02-06 | 0.275 | 3,107,448 | -264,000 | 0.29% | 854,548 |
| 2020-02-07 | 2020-02-05 | 0.285 | 3,371,448 | +88,000 | 0.31% | 960,863 |
| 2020-02-06 | 2020-02-04 | 0.310 | 3,283,448 | -412,000 | 0.31% | 1,017,869 |
| 2020-02-05 | 2020-02-03 | 0.265 | 3,695,448 | -1,548,000 | 0.35% | 979,294 |
| 2020-02-04 | 2020-01-31 | 0.380 | 5,243,448 | -304,600 | 0.49% | 1,992,510 |
| 2020-02-03 | 2020-01-30 | 0.255 | 5,548,048 | +543,200 | 0.52% | 1,414,752 |
| 2020-01-31 | 2020-01-29 | 0.175 | 5,004,848 | -32,000 | 0.47% | 875,848 |
| 2020-01-30 | 2020-01-24 | 0.170 | 5,036,848 | -8,000 | 0.47% | 856,264 |
| 2020-01-20 | 2020-01-16 | 0.190 | 5,044,848 | -20,000 | 0.47% | 958,521 |
| 2020-01-16 | 2020-01-14 | 0.195 | 5,064,848 | +32,000 | 0.47% | 987,645 |
| 2020-01-13 | 2020-01-09 | 0.215 | 5,032,848 | -20,000 | 0.47% | 1,082,062 |
| 2020-01-10 | 2020-01-08 | 0.195 | 5,052,848 | -376,000 | 0.47% | 985,305 |
| 2020-01-09 | 2020-01-07 | 0.195 | 5,428,848 | -36,000 | 0.51% | 1,058,625 |
| 2020-01-08 | 2020-01-06 | 0.185 | 5,464,848 | -32,000 | 0.51% | 1,010,997 |
| 2020-01-07 | 2020-01-03 | 0.200 | 5,496,848 | -124,000 | 0.51% | 1,099,370 |
| 2020-01-06 | 2020-01-02 | 0.210 | 5,620,848 | +520,000 | 0.52% | 1,180,378 |
| 2020-01-03 | 2019-12-31 | 0.225 | 5,100,848 | +4,000 | 0.48% | 1,147,691 |
| 2020-01-02 | 2019-12-27 | 0.225 | 5,096,848 | +256,000 | 0.48% | 1,146,791 |
| 2019-12-30 | 2019-12-24 | 0.225 | 4,840,848 | -1,284,000 | 0.45% | 1,089,191 |
| 2019-12-20 | 2019-12-18 | 0.145 | 6,124,848 | +568,000 | 0.57% | 888,103 |
| 2019-12-19 | 2019-12-17 | 0.145 | 5,556,848 | -356,000 | 0.52% | 805,743 |
| 2019-12-18 | 2019-12-16 | 0.150 | 5,912,848 | -348,000 | 0.55% | 886,927 |
| 2019-12-17 | 2019-12-13 | 0.155 | 6,260,848 | +220,000 | 0.58% | 970,431 |
| 2019-12-16 | 2019-12-12 | 0.160 | 6,040,848 | +48,000 | 0.56% | 966,536 |
| 2019-12-13 | 2019-12-11 | 0.160 | 5,992,848 | -120,000 | 0.56% | 958,856 |
| 2019-12-12 | 2019-12-10 | 0.165 | 6,112,848 | +164,000 | 0.57% | 1,008,620 |
| 2019-12-11 | 2019-12-09 | 0.175 | 5,948,848 | -96,000 | 0.56% | 1,041,048 |
| 2019-12-10 | 2019-12-06 | 0.165 | 6,044,848 | +1,068,000 | 0.56% | 997,400 |
| 2019-12-04 | 2019-12-02 | 0.155 | 4,976,848 | +200,000 | 0.46% | 771,411 |
| 2019-12-03 | 2019-11-29 | 0.165 | 4,776,848 | -4,000 | 0.45% | 788,180 |
| 2019-12-02 | 2019-11-28 | 0.155 | 4,780,848 | -12,000 | 0.45% | 741,031 |
| 2019-11-28 | 2019-11-26 | 0.160 | 4,792,848 | +40,000 | 0.45% | 766,856 |
| 2019-11-27 | 2019-11-25 | 0.170 | 4,752,848 | -20,000 | 0.44% | 807,984 |
| 2019-11-21 | 2019-11-19 | 0.205 | 4,772,848 | +40,000 | 0.45% | 978,434 |
| 2019-11-20 | 2019-11-18 | 0.215 | 4,732,848 | +220,000 | 0.44% | 1,017,562 |
| 2019-11-14 | 2019-11-12 | 0.200 | 4,512,848 | +92,000 | 0.42% | 902,570 |
| 2019-11-13 | 2019-11-11 | 0.225 | 4,420,848 | +4,000 | 0.41% | 994,691 |
| 2019-11-12 | 2019-11-08 | 0.250 | 4,416,848 | +20,000 | 0.41% | 1,104,212 |
| 2019-11-11 | 2019-11-07 | 0.255 | 4,396,848 | +24,000 | 0.41% | 1,121,196 |
| 2019-11-08 | 2019-11-06 | 0.250 | 4,372,848 | -8,000 | 0.41% | 1,093,212 |
| 2019-11-06 | 2019-11-04 | 0.260 | 4,380,848 | +56,000 | 0.41% | 1,139,020 |
| 2019-11-05 | 2019-11-01 | 0.265 | 4,324,848 | -28,000 | 0.40% | 1,146,085 |
| 2019-11-04 | 2019-10-31 | 0.265 | 4,352,848 | -84,000 | 0.41% | 1,153,505 |
| 2019-11-01 | 2019-10-30 | 0.265 | 4,436,848 | +32,000 | 0.41% | 1,175,765 |
| 2019-10-31 | 2019-10-29 | 0.265 | 4,404,848 | +20,000 | 0.41% | 1,167,285 |
| 2019-10-30 | 2019-10-28 | 0.265 | 4,384,848 | +20,000 | 0.41% | 1,161,985 |
| 2019-10-29 | 2019-10-25 | 0.295 | 4,364,848 | -48,000 | 0.41% | 1,287,630 |
| 2019-10-28 | 2019-10-24 | 0.300 | 4,412,848 | -68,000 | 0.41% | 1,323,854 |
| 2019-10-25 | 2019-10-23 | 0.300 | 4,480,848 | +104,000 | 0.42% | 1,344,254 |
| 2019-10-24 | 2019-10-22 | 0.270 | 4,376,848 | -4,000 | 0.41% | 1,181,749 |
| 2019-10-23 | 2019-10-21 | 0.275 | 4,380,848 | -648,000 | 0.41% | 1,204,733 |
| 2019-10-22 | 2019-10-18 | 0.275 | 5,028,848 | +28,000 | 0.47% | 1,382,933 |
| 2019-10-21 | 2019-10-17 | 0.295 | 5,000,848 | -28,000 | 0.47% | 1,475,250 |
| 2019-10-18 | 2019-10-16 | 0.195 | 5,028,848 | -172,000 | 0.47% | 980,625 |
| 2019-10-17 | 2019-10-15 | 0.185 | 5,200,848 | -580,000 | 0.49% | 962,157 |
| 2019-10-16 | 2019-10-14 | 0.195 | 5,780,848 | +168,000 | 0.54% | 1,127,265 |
| 2019-10-15 | 2019-10-11 | 0.190 | 5,612,848 | -900,000 | 0.52% | 1,066,441 |
| 2019-10-14 | 2019-10-10 | 0.190 | 6,512,848 | -124,000 | 0.61% | 1,237,441 |
| 2019-10-11 | 2019-10-09 | 0.200 | 6,636,848 | +8,000 | 0.62% | 1,327,370 |
| 2019-10-09 | 2019-10-04 | 0.205 | 6,628,848 | -168,000 | 0.62% | 1,358,914 |
| 2019-10-08 | 2019-10-03 | 0.195 | 6,796,848 | +20,000 | 0.63% | 1,325,385 |
| 2019-10-04 | 2019-10-02 | 0.195 | 6,776,848 | -384,000 | 0.63% | 1,321,485 |
| 2019-10-03 | 2019-09-30 | 0.195 | 7,160,848 | -1,032,000 | 0.67% | 1,396,365 |
| 2019-10-02 | 2019-09-27 | 0.225 | 8,192,848 | +252,000 | 0.77% | 1,843,391 |
| 2019-09-30 | 2019-09-26 | 0.225 | 7,940,848 | -816,000 | 0.74% | 1,786,691 |
| 2019-07-02 | 2019-06-27 | 0.155 | 8,756,848 | -884,000 | 0.82% | 1,357,311 |
| 2019-06-28 | 2019-06-26 | 0.155 | 9,640,848 | -596,000 | 0.90% | 1,494,331 |
| 2019-06-27 | 2019-06-25 | 0.130 | 10,236,848 | -300,000 | 0.96% | 1,330,790 |
| 2019-06-26 | 2019-06-24 | 0.135 | 10,536,848 | -576,000 | 0.98% | 1,422,474 |
| 2019-06-25 | 2019-06-21 | 0.140 | 11,112,848 | -400,000 | 1.04% | 1,555,799 |
| 2019-06-21 | 2019-06-19 | 0.130 | 11,512,848 | -1,340,000 | 1.08% | 1,496,670 |
| 2019-06-19 | 2019-06-17 | 0.130 | 12,852,848 | -4,000 | 1.20% | 1,670,870 |
| 2019-06-18 | 2019-06-14 | 0.120 | 12,856,848 | -44,000 | 1.20% | 1,542,822 |
| 2019-06-17 | 2019-06-13 | 0.130 | 12,900,848 | -200,000 | 1.20% | 1,677,110 |
| 2019-06-11 | 2019-06-06 | 0.150 | 13,100,848 | -704,000 | 1.22% | 1,965,127 |
| 2019-06-10 | 2019-06-05 | 0.140 | 13,804,848 | -52,000 | 1.29% | 1,932,679 |
| 2019-06-06 | 2019-06-04 | 0.150 | 13,856,848 | -64,000 | 1.29% | 2,078,527 |
| 2019-06-05 | 2019-06-03 | 0.150 | 13,920,848 | +68,000 | 1.30% | 2,088,127 |
| 2019-05-30 | 2019-05-28 | 0.165 | 13,852,848 | -48,000 | 1.29% | 2,285,720 |
| 2019-05-23 | 2019-05-21 | 0.170 | 13,900,848 | -20,000 | 1.30% | 2,363,144 |
| 2019-05-22 | 2019-05-20 | 0.165 | 13,920,848 | -4,000 | 1.30% | 2,296,940 |
| 2019-05-21 | 2019-05-17 | 0.165 | 13,924,848 | +16,000 | 1.30% | 2,297,600 |
| 2019-05-20 | 2019-05-16 | 0.160 | 13,908,848 | -24,000 | 1.30% | 2,225,416 |
| 2019-05-17 | 2019-05-15 | 0.160 | 13,932,848 | -16,000 | 1.30% | 2,229,256 |
| 2019-05-16 | 2019-05-14 | 0.180 | 13,948,848 | +44,000 | 1.30% | 2,510,793 |
| 2019-05-15 | 2019-05-10 | 0.185 | 13,904,848 | +128,000 | 1.30% | 2,572,397 |
| 2019-05-14 | 2019-05-09 | 0.195 | 13,776,848 | -48,000 | 1.29% | 2,686,485 |
| 2019-05-06 | 2019-05-02 | 0.205 | 13,824,848 | +48,000 | 1.29% | 2,834,094 |
| 2019-05-03 | 2019-04-30 | 0.205 | 13,776,848 | +184,000 | 1.29% | 2,824,254 |
| 2019-05-02 | 2019-04-29 | 0.200 | 13,592,848 | -40,000 | 1.27% | 2,718,570 |
| 2019-04-30 | 2019-04-26 | 0.215 | 13,632,848 | -300,000 | 1.27% | 2,931,062 |
| 2019-04-29 | 2019-04-25 | 0.200 | 13,932,848 | -184,000 | 1.30% | 2,786,570 |
| 2019-04-25 | 2019-04-23 | 0.240 | 14,116,848 | -48,000 | 1.32% | 3,388,044 |
| 2019-04-18 | 2019-04-16 | 0.255 | 14,164,848 | +32,000 | 1.32% | 3,612,036 |
| 2019-04-16 | 2019-04-12 | 0.275 | 14,132,848 | +16,000 | 1.32% | 3,886,533 |
| 2019-04-12 | 2019-04-10 | 0.270 | 14,116,848 | +32,000 | 1.32% | 3,811,549 |
| 2019-04-11 | 2019-04-09 | 0.270 | 14,084,848 | +12,000 | 1.32% | 3,802,909 |
| 2019-04-10 | 2019-04-08 | 0.285 | 14,072,848 | +8,000 | 1.31% | 4,010,762 |
| 2019-04-09 | 2019-04-04 | 0.285 | 14,064,848 | -40,000 | 1.31% | 4,008,482 |
| 2019-04-04 | 2019-04-02 | 0.290 | 14,104,848 | +88,000 | 1.32% | 4,090,406 |
| 2019-04-03 | 2019-04-01 | 0.285 | 14,016,848 | +16,000 | 1.31% | 3,994,802 |
| 2019-04-02 | 2019-03-29 | 0.280 | 14,000,848 | -164,000 | 1.31% | 3,920,237 |
| 2019-04-01 | 2019-03-28 | 0.300 | 14,164,848 | +88,000 | 1.32% | 4,249,454 |
| 2019-03-29 | 2019-03-27 | 0.260 | 14,076,848 | -4,000 | 1.31% | 3,659,980 |
| 2019-03-28 | 2019-03-26 | 0.260 | 14,080,848 | -120,000 | 1.31% | 3,661,020 |
| 2019-03-27 | 2019-03-25 | 0.275 | 14,200,848 | -16,000 | 1.33% | 3,905,233 |
| 2019-03-26 | 2019-03-22 | 0.280 | 14,216,848 | +40,000 | 1.33% | 3,980,717 |
| 2019-03-25 | 2019-03-21 | 0.290 | 14,176,848 | +48,000 | 1.32% | 4,111,286 |
| 2019-03-22 | 2019-03-20 | 0.315 | 14,128,848 | +9,548,000 | 1.32% | 4,450,587 |
| 2019-03-21 | 2019-03-19 | 0.320 | 4,580,848 | -16,000 | 0.43% | 1,465,871 |
| 2019-03-20 | 2019-03-18 | 0.320 | 4,596,848 | +116,000 | 0.43% | 1,470,991 |
| 2019-03-19 | 2019-03-15 | 0.325 | 4,480,848 | -100,000 | 0.42% | 1,456,276 |
| 2019-03-18 | 2019-03-14 | 0.325 | 4,580,848 | -56,000 | 0.43% | 1,488,776 |
| 2019-03-15 | 2019-03-13 | 0.340 | 4,636,848 | +196,000 | 0.43% | 1,576,528 |
| 2019-03-14 | 2019-03-12 | 0.345 | 4,440,848 | -308,000 | 0.41% | 1,532,093 |
| 2019-03-13 | 2019-03-11 | 0.325 | 4,748,848 | -608,000 | 0.44% | 1,543,376 |
| 2019-03-12 | 2019-03-08 | 0.325 | 5,356,848 | -756,000 | 0.50% | 1,740,976 |
| 2019-03-11 | 2019-03-07 | 0.305 | 6,112,848 | +36,000 | 0.57% | 1,864,419 |
| 2019-03-08 | 2019-03-06 | 0.280 | 6,076,848 | -60,000 | 0.57% | 1,701,517 |
| 2019-03-07 | 2019-03-05 | 0.300 | 6,136,848 | +20,000 | 0.57% | 1,841,054 |
| 2019-03-06 | 2019-03-04 | 0.305 | 6,116,848 | -60,000 | 0.57% | 1,865,639 |
| 2019-03-05 | 2019-03-01 | 0.255 | 6,176,848 | +4,000 | 0.58% | 1,575,096 |
| 2019-03-04 | 2019-02-28 | 0.265 | 6,172,848 | +4,000 | 0.58% | 1,635,805 |
| 2019-03-01 | 2019-02-27 | 0.275 | 6,168,848 | +8,000 | 0.58% | 1,696,433 |
| 2019-02-28 | 2019-02-26 | 0.260 | 6,160,848 | +40,000 | 0.58% | 1,601,820 |
| 2019-02-27 | 2019-02-25 | 0.260 | 6,120,848 | -28,000 | 0.57% | 1,591,420 |
| 2019-02-25 | 2019-02-21 | 0.270 | 6,148,848 | -20,000 | 0.57% | 1,660,189 |
| 2019-02-22 | 2019-02-20 | 0.260 | 6,168,848 | -92,000 | 0.58% | 1,603,900 |
| 2019-02-19 | 2019-02-15 | 0.260 | 6,260,848 | +8,000 | 0.58% | 1,627,820 |
| 2019-02-15 | 2019-02-13 | 0.285 | 6,252,848 | -136,000 | 0.58% | 1,782,062 |
| 2019-02-14 | 2019-02-12 | 0.260 | 6,388,848 | +172,000 | 0.60% | 1,661,100 |
| 2019-02-13 | 2019-02-11 | 0.250 | 6,216,848 | -16,000 | 0.58% | 1,554,212 |
| 2019-02-12 | 2019-02-08 | 0.260 | 6,232,848 | -60,000 | 0.58% | 1,620,540 |
| 2019-02-11 | 2019-02-04 | 0.260 | 6,292,848 | +24,000 | 0.59% | 1,636,140 |
| 2019-02-01 | 2019-01-30 | 0.280 | 6,268,848 | +44,000 | 0.59% | 1,755,277 |
| 2019-01-31 | 2019-01-29 | 0.295 | 6,224,848 | -356,000 | 0.58% | 1,836,330 |
| 2019-01-30 | 2019-01-28 | 0.320 | 6,580,848 | +504,000 | 0.61% | 2,105,871 |
| 2019-01-29 | 2019-01-25 | 0.260 | 6,076,848 | -224,000 | 0.57% | 1,579,980 |
| 2019-01-28 | 2019-01-24 | 0.235 | 6,300,848 | +324,000 | 0.59% | 1,480,699 |
| 2019-01-23 | 2019-01-21 | 0.215 | 5,976,848 | -128,000 | 0.56% | 1,285,022 |
| 2019-01-22 | 2019-01-18 | 0.210 | 6,104,848 | -76,000 | 0.57% | 1,282,018 |
| 2019-01-21 | 2019-01-17 | 0.230 | 6,180,848 | +1,216,000 | 0.58% | 1,421,595 |
| 2019-01-18 | 2019-01-16 | 0.250 | 4,964,848 | -40,000 | 0.46% | 1,241,212 |
| 2019-01-17 | 2019-01-15 | 0.245 | 5,004,848 | +24,000 | 0.47% | 1,226,188 |
| 2019-01-16 | 2019-01-14 | 0.235 | 4,980,848 | -1,900,000 | 0.47% | 1,170,499 |
| 2019-01-15 | 2019-01-11 | 0.330 | 6,880,848 | +92,000 | 0.64% | 2,270,680 |
| 2019-01-14 | 2019-01-10 | 0.335 | 6,788,848 | -300,000 | 0.63% | 2,274,264 |
| 2019-01-11 | 2019-01-09 | 0.350 | 7,088,848 | -1,932,000 | 0.66% | 2,481,097 |
| 2019-01-10 | 2019-01-08 | 0.440 | 9,020,848 | -2,196,000 | 0.84% | 3,969,173 |
| 2019-01-09 | 2019-01-07 | 0.445 | 11,216,848 | -764,000 | 1.05% | 4,991,497 |
| 2019-01-08 | 2019-01-04 | 0.495 | 11,980,848 | -60,000 | 1.12% | 5,930,520 |
| 2019-01-07 | 2019-01-03 | 0.550 | 12,040,848 | -64,000 | 1.12% | 6,622,466 |
| 2019-01-04 | 2019-01-02 | 0.595 | 12,104,848 | -44,000 | 1.13% | 7,202,385 |
| 2019-01-03 | 2018-12-31 | 0.595 | 12,148,848 | -260,000 | 1.13% | 7,228,565 |
| 2019-01-02 | 2018-12-27 | 0.585 | 12,408,848 | -32,000 | 1.16% | 7,259,176 |
| 2018-12-28 | 2018-12-24 | 0.675 | 12,440,848 | -20,000 | 1.16% | 8,397,572 |
| 2018-12-27 | 2018-12-20 | 0.685 | 12,460,848 | -104,000 | 1.16% | 8,535,681 |
| 2018-12-21 | 2018-12-19 | 0.685 | 12,564,848 | +268,000 | 1.17% | 8,606,921 |
| 2018-12-20 | 2018-12-18 | 0.550 | 12,296,848 | +100,000 | 1.15% | 6,763,266 |
| 2018-12-18 | 2018-12-14 | 0.690 | 12,196,848 | +4,000 | 1.14% | 8,415,825 |
| 2018-12-17 | 2018-12-13 | 0.705 | 12,192,848 | -8,000 | 1.14% | 8,595,958 |
| 2018-12-14 | 2018-12-12 | 0.690 | 12,200,848 | -8,000 | 1.14% | 8,418,585 |
| 2018-12-13 | 2018-12-11 | 0.700 | 12,208,848 | +196,000 | 1.14% | 8,546,194 |
| 2018-12-10 | 2018-12-06 | 0.690 | 12,012,848 | -20,000 | 1.12% | 8,288,865 |
| 2018-12-07 | 2018-12-05 | 0.700 | 12,032,848 | +24,000 | 1.12% | 8,422,994 |
| 2018-11-26 | 2018-11-22 | 0.705 | 12,008,848 | -16,000 | 1.12% | 8,466,238 |
| 2018-11-21 | 2018-11-19 | 0.720 | 12,024,848 | -24,000 | 1.12% | 8,657,891 |
| 2018-11-20 | 2018-11-16 | 0.730 | 12,048,848 | -8,000 | 1.13% | 8,795,659 |
| 2018-11-19 | 2018-11-15 | 0.660 | 12,056,848 | +4,000 | 1.13% | 7,957,520 |
| 2018-11-16 | 2018-11-14 | 0.700 | 12,052,848 | -20,000 | 1.13% | 8,436,994 |
| 2018-11-15 | 2018-11-13 | 0.690 | 12,072,848 | +16,000 | 1.13% | 8,330,265 |
| 2018-11-14 | 2018-11-12 | 0.730 | 12,056,848 | +4,000 | 1.13% | 8,801,499 |
| 2018-11-13 | 2018-11-09 | 0.800 | 12,052,848 | +500,000 | 1.13% | 9,642,278 |
| 2018-11-12 | 2018-11-08 | 0.825 | 11,552,848 | +4,000 | 1.08% | 9,531,100 |
| 2018-11-09 | 2018-11-07 | 0.825 | 11,548,848 | -4,000 | 1.08% | 9,527,800 |
| 2018-11-08 | 2018-11-06 | 0.850 | 11,552,848 | +8,000 | 1.08% | 9,819,921 |
| 2018-10-24 | 2018-10-22 | 0.910 | 11,544,848 | -8,000 | 1.08% | 10,505,812 |
| 2018-10-19 | 2018-10-16 | 0.890 | 11,552,848 | -32,000 | 1.08% | 10,282,035 |
| 2018-10-16 | 2018-10-12 | 0.975 | 11,584,848 | -8,000 | 1.08% | 11,295,227 |
| 2018-10-15 | 2018-10-11 | 0.950 | 11,592,848 | +8,000 | 1.08% | 11,013,206 |
| 2018-10-12 | 2018-10-10 | 1.045 | 11,584,848 | +24,000 | 1.08% | 12,106,166 |
| 2018-10-11 | 2018-10-09 | 1.090 | 11,560,848 | -20,000 | 1.08% | 12,601,324 |
| 2018-10-10 | 2018-10-08 | 1.085 | 11,580,848 | +7,964,000 | 1.08% | 12,565,220 |
| 2018-10-09 | 2018-10-05 | 1.095 | 3,616,848 | -16,000 | 0.34% | 3,960,449 |
| 2018-10-08 | 2018-10-04 | 1.065 | 3,632,848 | +52,000 | 0.34% | 3,868,983 |
| 2018-10-04 | 2018-10-02 | 1.100 | 3,580,848 | +124,000 | 0.33% | 3,938,933 |
| 2018-10-03 | 2018-09-28 | 1.100 | 3,456,848 | -92,000 | 0.32% | 3,802,533 |
| 2018-10-02 | 2018-09-27 | 1.095 | 3,548,848 | -64,000 | 0.33% | 3,885,989 |
| 2018-09-28 | 2018-09-26 | 1.065 | 3,612,848 | +196,000 | 0.34% | 3,847,683 |
| 2018-09-27 | 2018-09-24 | 1.650 | 3,416,848 | -60,000 | 0.32% | 5,637,799 |
| 2018-09-21 | 2018-09-19 | 1.175 | 3,476,848 | -52,000 | 0.32% | 4,085,296 |
| 2018-09-20 | 2018-09-18 | 1.075 | 3,528,848 | +52,000 | 0.33% | 3,793,512 |
| 2018-09-18 | 2018-09-14 | 1.150 | 3,476,848 | +56,000 | 0.32% | 3,998,375 |
| 2018-09-14 | 2018-09-12 | 1.025 | 3,420,848 | -16,000 | 0.32% | 3,506,369 |
| 2018-09-13 | 2018-09-11 | 0.955 | 3,436,848 | +24,000 | 0.32% | 3,282,190 |
| 2018-09-12 | 2018-09-10 | 1.075 | 3,412,848 | +8,000 | 0.32% | 3,668,812 |
| 2018-09-11 | 2018-09-07 | 1.155 | 3,404,848 | +40,000 | 0.32% | 3,932,599 |
| 2018-08-24 | 2018-08-22 | 1.125 | 3,364,848 | -8,000 | 0.32% | 3,785,454 |
| 2018-08-20 | 2018-08-16 | 1.125 | 3,372,848 | -12,000 | 0.32% | 3,794,454 |
| 2018-08-16 | 2018-08-14 | 1.155 | 3,384,848 | -8,000 | 0.32% | 3,909,499 |
| 2018-08-15 | 2018-08-13 | 1.165 | 3,392,848 | -8,000 | 0.32% | 3,952,668 |
| 2018-08-14 | 2018-08-10 | 1.195 | 3,400,848 | +32,000 | 0.32% | 4,064,013 |
| 2018-08-13 | 2018-08-09 | 1.240 | 3,368,848 | -8,000 | 0.32% | 4,177,372 |
| 2018-08-07 | 2018-08-03 | 1.185 | 3,376,848 | -56,000 | 0.32% | 4,001,565 |
| 2018-07-20 | 2018-07-18 | 1.275 | 3,432,848 | -108,000 | 0.32% | 4,376,881 |
| 2018-07-19 | 2018-07-17 | 1.225 | 3,540,848 | +4,000 | 0.33% | 4,337,539 |
| 2018-07-18 | 2018-07-16 | 1.210 | 3,536,848 | -64,000 | 0.33% | 4,279,586 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,600,848 | +4,000 | 0.34% | 4,212,992 |
| 2018-07-10 | 2018-07-06 | 1.215 | 3,596,848 | +4,000 | 0.34% | 4,370,170 |
| 2018-07-09 | 2018-07-05 | 1.175 | 3,592,848 | -12,000 | 0.34% | 4,221,596 |
| 2018-07-04 | 2018-06-29 | 1.425 | 3,604,848 | +4,000 | 0.34% | 5,136,908 |
| 2018-07-03 | 2018-06-28 | 1.425 | 3,600,848 | -20,000 | 0.34% | 5,131,208 |
| 2018-06-29 | 2018-06-27 | 1.425 | 3,620,848 | -4,000 | 0.34% | 5,159,708 |
| 2018-06-28 | 2018-06-26 | 1.525 | 3,624,848 | -52,000 | 0.34% | 5,527,893 |
| 2018-06-26 | 2018-06-22 | 1.550 | 3,676,848 | -44,000 | 0.35% | 5,699,114 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,720,848 | -21,600 | 0.35% | 5,581,272 |
| 2018-06-22 | 2018-06-20 | 1.575 | 3,742,448 | -380,000 | 0.35% | 5,894,356 |
| 2018-06-21 | 2018-06-19 | 1.425 | 4,122,448 | -104,000 | 0.39% | 5,874,488 |
| 2018-06-20 | 2018-06-15 | 1.450 | 4,226,448 | +52,000 | 0.40% | 6,128,350 |
| 2018-06-19 | 2018-06-14 | 1.375 | 4,174,448 | -72,000 | 0.39% | 5,739,866 |
| 2018-06-15 | 2018-06-13 | 1.275 | 4,246,448 | -16,000 | 0.40% | 5,414,221 |
| 2018-06-14 | 2018-06-12 | 1.275 | 4,262,448 | +16,000 | 0.40% | 5,434,621 |
| 2018-06-13 | 2018-06-11 | 1.275 | 4,246,448 | -8,000 | 0.40% | 5,414,221 |
| 2018-06-12 | 2018-06-08 | 1.275 | 4,254,448 | -40,000 | 0.40% | 5,424,421 |
| 2018-06-11 | 2018-06-07 | 1.300 | 4,294,448 | +48,000 | 0.40% | 5,582,782 |
| 2018-06-08 | 2018-06-06 | 1.325 | 4,246,448 | +56,000 | 0.40% | 5,626,544 |
| 2018-06-07 | 2018-06-05 | 1.325 | 4,190,448 | +16,000 | 0.39% | 5,552,344 |
| 2018-06-06 | 2018-06-04 | 1.350 | 4,174,448 | +92,000 | 0.39% | 5,635,505 |
| 2018-06-04 | 2018-05-31 | 1.275 | 4,082,448 | -40,000 | 0.38% | 5,205,121 |
| 2018-06-01 | 2018-05-30 | 1.275 | 4,122,448 | +4,000 | 0.39% | 5,256,121 |
| 2018-05-31 | 2018-05-29 | 1.300 | 4,118,448 | +40,000 | 0.39% | 5,353,982 |
| 2018-05-30 | 2018-05-28 | 1.325 | 4,078,448 | -24,000 | 0.39% | 5,403,944 |
| 2018-05-29 | 2018-05-25 | 1.325 | 4,102,448 | -4,000 | 0.39% | 5,435,744 |
| 2018-05-28 | 2018-05-24 | 1.275 | 4,106,448 | -12,000 | 0.39% | 5,235,721 |
| 2018-05-25 | 2018-05-23 | 1.325 | 4,118,448 | +20,000 | 0.39% | 5,456,944 |
| 2018-05-24 | 2018-05-21 | 1.250 | 4,098,448 | -8,000 | 0.39% | 5,123,060 |
| 2018-05-21 | 2018-05-17 | 1.275 | 4,106,448 | +28,000 | 0.39% | 5,235,721 |
| 2018-05-18 | 2018-05-16 | 1.240 | 4,078,448 | -32,000 | 0.39% | 5,057,276 |
| 2018-05-15 | 2018-05-11 | 1.250 | 4,110,448 | -20,000 | 0.39% | 5,138,060 |
| 2018-05-14 | 2018-05-10 | 1.250 | 4,130,448 | -16,000 | 0.39% | 5,163,060 |
| 2018-05-11 | 2018-05-09 | 1.275 | 4,146,448 | -40,000 | 0.39% | 5,286,721 |
| 2018-05-10 | 2018-05-08 | 1.245 | 4,186,448 | -36,000 | 0.40% | 5,212,128 |
| 2018-05-09 | 2018-05-07 | 1.275 | 4,222,448 | -12,000 | 0.40% | 5,383,621 |
| 2018-05-08 | 2018-05-04 | 1.275 | 4,234,448 | +92,000 | 0.40% | 5,398,921 |
| 2018-05-07 | 2018-05-03 | 1.325 | 4,142,448 | +2,380,000 | 0.39% | 5,488,744 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,762,448 | +64,000 | 0.17% | 2,291,182 |
| 2018-05-03 | 2018-04-30 | 1.250 | 1,698,448 | +20,000 | 0.16% | 2,123,060 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,678,448 | -20,000 | 0.16% | 2,098,060 |
| 2018-04-30 | 2018-04-26 | 1.220 | 1,698,448 | +180,000 | 0.16% | 2,072,107 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,518,448 | +72,000 | 0.14% | 1,936,021 |
| 2018-04-26 | 2018-04-24 | 1.245 | 1,446,448 | +4,000 | 0.14% | 1,800,828 |
| 2018-04-25 | 2018-04-23 | 1.225 | 1,442,448 | -32,000 | 0.14% | 1,766,999 |
| 2018-04-24 | 2018-04-20 | 1.230 | 1,474,448 | +16,000 | 0.14% | 1,813,571 |
| 2018-04-23 | 2018-04-19 | 1.245 | 1,458,448 | +8,000 | 0.14% | 1,815,768 |
| 2018-04-20 | 2018-04-18 | 1.250 | 1,450,448 | +24,000 | 0.14% | 1,813,060 |
| 2018-04-19 | 2018-04-17 | 1.215 | 1,426,448 | +20,000 | 0.14% | 1,733,134 |
| 2018-04-18 | 2018-04-16 | 1.250 | 1,406,448 | +8,000 | 0.13% | 1,758,060 |
| 2018-04-17 | 2018-04-13 | 1.250 | 1,398,448 | -12,000 | 0.13% | 1,748,060 |
| 2018-04-16 | 2018-04-12 | 1.225 | 1,410,448 | +40,000 | 0.13% | 1,727,799 |
| 2018-04-13 | 2018-04-11 | 1.225 | 1,370,448 | -4,000 | 0.13% | 1,678,799 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,374,448 | -56,000 | 0.13% | 1,649,338 |
| 2018-04-06 | 2018-04-03 | 1.215 | 1,430,448 | -44,000 | 0.14% | 1,737,994 |
| 2018-04-04 | 2018-03-29 | 1.190 | 1,474,448 | -156,000 | 0.14% | 1,754,593 |
| 2018-04-03 | 2018-03-28 | 1.030 | 1,630,448 | -72,000 | 0.16% | 1,679,361 |
| 2018-03-29 | 2018-03-27 | 1.040 | 1,702,448 | +216,000 | 0.16% | 1,770,546 |
| 2018-03-28 | 2018-03-26 | 1.010 | 1,486,448 | +12,000 | 0.14% | 1,501,312 |
| 2018-03-27 | 2018-03-23 | 0.960 | 1,474,448 | +80,000 | 0.14% | 1,415,470 |
| 2018-03-26 | 2018-03-22 | 0.940 | 1,394,448 | -12,000 | 0.13% | 1,310,781 |
| 2018-03-23 | 2018-03-21 | 0.965 | 1,406,448 | -92,000 | 0.13% | 1,357,222 |
| 2018-03-22 | 2018-03-20 | 0.960 | 1,498,448 | +104,000 | 0.14% | 1,438,510 |
| 2018-03-21 | 2018-03-19 | 0.960 | 1,394,448 | +32,000 | 0.13% | 1,338,670 |
| 2018-03-20 | 2018-03-16 | 0.940 | 1,362,448 | +20,000 | 0.13% | 1,280,701 |
| 2018-03-19 | 2018-03-15 | 0.965 | 1,342,448 | -4,000 | 0.13% | 1,295,462 |
| 2018-03-15 | 2018-03-13 | 0.975 | 1,346,448 | +145,600 | 0.13% | 1,312,787 |
| 2018-03-14 | 2018-03-12 | 0.975 | 1,200,848 | -4,000 | 0.11% | 1,170,827 |
| 2018-03-12 | 2018-03-08 | 1.000 | 1,204,848 | +4,000 | 0.11% | 1,204,848 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,200,848 | -4,000 | 0.11% | 1,188,840 |
| 2018-03-07 | 2018-03-05 | 0.990 | 1,204,848 | +16,000 | 0.11% | 1,192,800 |
| 2018-03-06 | 2018-03-02 | 1.000 | 1,188,848 | +16,000 | 0.11% | 1,188,848 |
| 2018-02-28 | 2018-02-26 | 1.015 | 1,172,848 | -16,000 | 0.11% | 1,190,441 |
| 2018-02-27 | 2018-02-23 | 1.000 | 1,188,848 | +16,000 | 0.11% | 1,188,848 |
| 2018-02-22 | 2018-02-20 | 1.045 | 1,172,848 | -32,000 | 0.11% | 1,225,626 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,204,848 | +80,000 | 0.11% | 1,265,090 |
| 2018-02-13 | 2018-02-09 | 1.030 | 1,124,848 | +16,000 | 0.11% | 1,158,593 |
| 2018-02-09 | 2018-02-07 | 1.060 | 1,108,848 | -48,000 | 0.11% | 1,175,379 |
| 2018-02-08 | 2018-02-06 | 1.050 | 1,156,848 | -4,000 | 0.11% | 1,214,690 |
| 2018-02-07 | 2018-02-05 | 1.070 | 1,160,848 | -124,000 | 0.11% | 1,242,107 |
| 2018-02-06 | 2018-02-02 | 1.090 | 1,284,848 | +56,000 | 0.12% | 1,400,484 |
| 2018-02-01 | 2018-01-30 | 1.150 | 1,228,848 | +40,000 | 0.12% | 1,413,175 |
| 2018-01-31 | 2018-01-29 | 1.215 | 1,188,848 | -8,000 | 0.11% | 1,444,450 |
| 2018-01-30 | 2018-01-26 | 1.225 | 1,196,848 | +12,000 | 0.11% | 1,466,139 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,184,848 | -8,000 | 0.11% | 1,398,121 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,192,848 | -4,000 | 0.11% | 1,431,418 |
| 2018-01-19 | 2018-01-17 | 1.245 | 1,196,848 | -4,000 | 0.11% | 1,490,076 |
| 2018-01-18 | 2018-01-16 | 1.250 | 1,200,848 | -4,000 | 0.11% | 1,501,060 |
| 2018-01-17 | 2018-01-15 | 1.240 | 1,204,848 | -8,000 | 0.11% | 1,494,012 |
| 2018-01-16 | 2018-01-12 | 1.250 | 1,212,848 | +8,000 | 0.12% | 1,516,060 |
| 2018-01-15 | 2018-01-11 | 1.250 | 1,204,848 | +4,000 | 0.11% | 1,506,060 |
| 2018-01-12 | 2018-01-10 | 1.250 | 1,200,848 | +16,000 | 0.11% | 1,501,060 |
| 2018-01-11 | 2018-01-09 | 1.250 | 1,184,848 | -16,000 | 0.11% | 1,481,060 |
| 2018-01-10 | 2018-01-08 | 1.275 | 1,200,848 | -8,000 | 0.11% | 1,531,081 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,208,848 | +40,000 | 0.11% | 1,571,502 |
| 2018-01-08 | 2018-01-04 | 1.350 | 1,168,848 | -48,000 | 0.11% | 1,577,945 |
| 2018-01-05 | 2018-01-03 | 1.275 | 1,216,848 | -4,000 | 0.12% | 1,551,481 |
| 2018-01-04 | 2018-01-02 | 1.350 | 1,220,848 | -56,000 | 0.12% | 1,648,145 |
| 2018-01-03 | 2017-12-29 | 1.325 | 1,276,848 | +48,000 | 0.12% | 1,691,824 |
| 2018-01-02 | 2017-12-28 | 1.245 | 1,228,848 | +20,000 | 0.12% | 1,529,916 |
| 2017-12-29 | 2017-12-27 | 1.240 | 1,208,848 | +24,000 | 0.11% | 1,498,972 |
| 2017-12-28 | 2017-12-22 | 1.275 | 1,184,848 | -20,000 | 0.11% | 1,510,681 |
| 2017-12-27 | 2017-12-21 | 1.325 | 1,204,848 | -12,000 | 0.11% | 1,596,424 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,216,848 | +12,000 | 0.12% | 1,581,902 |
| 2017-12-21 | 2017-12-19 | 1.210 | 1,204,848 | +116,000 | 0.11% | 1,457,866 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,088,848 | -92,000 | 0.10% | 1,328,395 |
| 2017-12-19 | 2017-12-15 | 1.060 | 1,180,848 | +52,000 | 0.11% | 1,251,699 |
| 2017-12-18 | 2017-12-14 | 0.985 | 1,128,848 | +84,000 | 0.11% | 1,111,915 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,044,848 | +16,000 | 0.10% | 1,044,848 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,028,848 | +24,000 | 0.10% | 1,028,848 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,004,848 | +8,000 | 0.10% | 1,004,848 |
| 2017-12-11 | 2017-12-07 | 1.000 | 996,848 | -48,000 | 0.09% | 996,848 |
| 2017-12-07 | 2017-12-05 | 1.025 | 1,044,848 | -64,000 | 0.10% | 1,070,969 |
| 2017-12-05 | 2017-12-01 | 1.060 | 1,108,848 | -8,000 | 0.11% | 1,175,379 |
| 2017-12-04 | 2017-11-30 | 1.055 | 1,116,848 | -16,000 | 0.11% | 1,178,275 |
| 2017-12-01 | 2017-11-29 | 1.060 | 1,132,848 | +40,000 | 0.11% | 1,200,819 |
| 2017-11-30 | 2017-11-28 | 1.040 | 1,092,848 | +36,000 | 0.10% | 1,136,562 |
| 2017-11-29 | 2017-11-27 | 1.075 | 1,056,848 | +40,000 | 0.10% | 1,136,112 |
| 2017-11-28 | 2017-11-24 | 1.100 | 1,016,848 | -8,000 | 0.10% | 1,118,533 |
| 2017-11-27 | 2017-11-23 | 1.125 | 1,024,848 | +4,000 | 0.10% | 1,152,954 |
| 2017-11-24 | 2017-11-22 | 1.110 | 1,020,848 | +4,000 | 0.10% | 1,133,141 |
| 2017-11-23 | 2017-11-21 | 1.115 | 1,016,848 | -20,000 | 0.10% | 1,133,786 |
| 2017-11-22 | 2017-11-20 | 1.110 | 1,036,848 | +76,000 | 0.10% | 1,150,901 |
| 2017-11-21 | 2017-11-17 | 1.080 | 960,848 | -12,000 | 0.09% | 1,037,716 |
| 2017-11-20 | 2017-11-16 | 1.085 | 972,848 | +40,000 | 0.09% | 1,055,540 |
| 2017-11-17 | 2017-11-15 | 1.145 | 932,848 | +16,000 | 0.09% | 1,068,111 |
| 2017-11-16 | 2017-11-14 | 1.165 | 916,848 | +12,000 | 0.09% | 1,068,128 |
| 2017-11-15 | 2017-11-13 | 1.125 | 904,848 | -8,000 | 0.09% | 1,017,954 |
| 2017-11-14 | 2017-11-10 | 1.050 | 912,848 | +32,000 | 0.09% | 958,490 |
| 2017-11-13 | 2017-11-09 | 1.075 | 880,848 | +20,000 | 0.08% | 946,912 |
| 2017-11-10 | 2017-11-08 | 1.025 | 860,848 | +8,000 | 0.08% | 882,369 |
| 2017-11-09 | 2017-11-07 | 1.050 | 852,848 | +8,000 | 0.08% | 895,490 |
| 2017-11-08 | 2017-11-06 | 1.065 | 844,848 | -36,000 | 0.08% | 899,763 |
| 2017-11-07 | 2017-11-03 | 1.210 | 880,848 | +20,000 | 0.08% | 1,065,826 |
| 2017-11-06 | 2017-11-02 | 1.230 | 860,848 | -44,000 | 0.08% | 1,058,843 |
| 2017-11-03 | 2017-11-01 | 1.275 | 904,848 | -128,000 | 0.09% | 1,153,681 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,032,848 | -40,000 | 0.10% | 1,115,476 |
| 2017-11-01 | 2017-10-30 | 1.045 | 1,072,848 | +68,000 | 0.10% | 1,121,126 |
| 2017-10-31 | 2017-10-27 | 1.025 | 1,004,848 | +104,000 | 0.10% | 1,029,969 |
| 2017-10-26 | 2017-10-24 | 0.890 | 900,848 | -352,000 | 0.09% | 801,755 |
| 2017-10-24 | 2017-10-20 | 0.895 | 1,252,848 | +352,000 | 0.12% | 1,121,299 |
| 2017-10-13 | 2017-10-11 | 0.930 | 900,848 | -16,000 | 0.09% | 837,789 |
| 2017-10-09 | 2017-10-04 | 0.980 | 916,848 | -4,000 | 0.09% | 898,511 |
| 2017-10-06 | 2017-10-03 | 0.985 | 920,848 | +20,000 | 0.09% | 907,035 |
| 2017-09-29 | 2017-09-27 | 0.980 | 900,848 | -40,000 | 0.09% | 882,831 |
| 2017-09-27 | 2017-09-25 | 0.995 | 940,848 | +4,000 | 0.09% | 936,144 |
| 2017-09-26 | 2017-09-22 | 1.000 | 936,848 | -36,000 | 0.09% | 936,848 |
| 2017-09-25 | 2017-09-21 | 1.005 | 972,848 | +44,000 | 0.09% | 977,712 |
| 2017-09-22 | 2017-09-20 | 1.070 | 928,848 | +52,000 | 0.09% | 993,867 |
| 2017-09-21 | 2017-09-19 | 1.000 | 876,848 | +4,000 | 0.08% | 876,848 |
| 2017-09-20 | 2017-09-18 | 1.000 | 872,848 | -8,000 | 0.08% | 872,848 |
| 2017-09-18 | 2017-09-14 | 1.015 | 880,848 | -4,000 | 0.08% | 894,061 |
| 2017-09-13 | 2017-09-11 | 1.000 | 884,848 | +4,000 | 0.08% | 884,848 |
| 2017-09-12 | 2017-09-08 | 1.010 | 880,848 | -4,000 | 0.08% | 889,656 |
| 2017-09-08 | 2017-09-06 | 0.985 | 884,848 | -4,000 | 0.08% | 871,575 |
| 2017-09-06 | 2017-09-04 | 1.025 | 888,848 | +8,000 | 0.08% | 911,069 |
| 2017-08-31 | 2017-08-29 | 0.995 | 880,848 | -4,000 | 0.09% | 876,444 |
| 2017-08-30 | 2017-08-28 | 0.985 | 884,848 | +4,000 | 0.09% | 871,575 |
| 2017-08-29 | 2017-08-25 | 0.985 | 880,848 | +4,000 | 0.09% | 867,635 |
| 2017-08-15 | 2017-08-11 | 0.995 | 876,848 | -132,000 | 0.09% | 872,464 |
| 2017-08-08 | 2017-08-04 | 1.070 | 1,008,848 | +48 | 0.11% | 1,079,467 |
| 2017-08-02 | 2017-07-31 | 1.045 | 1,008,800 | -20,000 | 0.11% | 1,054,196 |
| 2017-08-01 | 2017-07-28 | 1.090 | 1,028,800 | +20,000 | 0.11% | 1,121,392 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,008,800 | -4,000 | 0.11% | 1,079,416 |
| 2017-07-25 | 2017-07-21 | 1.090 | 1,012,800 | +28,000 | 0.11% | 1,103,952 |
| 2017-07-20 | 2017-07-18 | 1.115 | 984,800 | -148,000 | 0.10% | 1,098,052 |
| 2017-07-14 | 2017-07-12 | 1.135 | 1,132,800 | -8,000 | 0.12% | 1,285,728 |
| 2017-07-13 | 2017-07-11 | 1.110 | 1,140,800 | -88,000 | 0.12% | 1,266,288 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,228,800 | -20,000 | 0.13% | 1,406,976 |
| 2017-06-29 | 2017-06-27 | 1.005 | 1,248,800 | -40,000 | 0.13% | 1,255,044 |
| 2017-06-21 | 2017-06-19 | 1.160 | 1,288,800 | -4,000 | 0.13% | 1,495,008 |
| 2017-06-20 | 2017-06-16 | 1.115 | 1,292,800 | -8,000 | 0.14% | 1,441,472 |
| 2017-06-15 | 2017-06-13 | 1.090 | 1,300,800 | +4,000 | 0.14% | 1,417,872 |
| 2017-06-14 | 2017-06-12 | 1.150 | 1,296,800 | -12,000 | 0.14% | 1,491,320 |
| 2017-06-13 | 2017-06-09 | 1.160 | 1,308,800 | -4,000 | 0.14% | 1,518,208 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,312,800 | -16,000 | 0.14% | 1,549,104 |
| 2017-06-09 | 2017-06-07 | 1.145 | 1,328,800 | -28,000 | 0.14% | 1,521,476 |
| 2017-06-08 | 2017-06-06 | 1.205 | 1,356,800 | +24,000 | 0.14% | 1,634,944 |
| 2017-06-07 | 2017-06-05 | 1.225 | 1,332,800 | -64,000 | 0.14% | 1,632,680 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,396,800 | -12,000 | 0.15% | 1,704,096 |
| 2017-06-02 | 2017-05-31 | 1.275 | 1,408,800 | +20,000 | 0.15% | 1,796,220 |
| 2017-06-01 | 2017-05-29 | 1.425 | 1,388,800 | +80,000 | 0.15% | 1,979,040 |
| 2017-05-31 | 2017-05-26 | 1.425 | 1,308,800 | +16,000 | 0.14% | 1,865,040 |
| 2017-05-29 | 2017-05-25 | 1.425 | 1,292,800 | -64,000 | 0.14% | 1,842,240 |
| 2017-05-26 | 2017-05-24 | 1.350 | 1,356,800 | -8,000 | 0.14% | 1,831,680 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,364,800 | -76,000 | 0.14% | 1,910,720 |
| 2017-05-24 | 2017-05-22 | 1.250 | 1,440,800 | -196,000 | 0.15% | 1,801,000 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,636,800 | +92,000 | 0.17% | 2,086,920 |
| 2017-05-19 | 2017-05-17 | 1.245 | 1,544,800 | -68,000 | 0.16% | 1,923,276 |
| 2017-05-18 | 2017-05-16 | 1.240 | 1,612,800 | +20,000 | 0.17% | 1,999,872 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,592,800 | -28,000 | 0.17% | 1,991,000 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,620,800 | -4,000 | 0.17% | 2,026,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,624,800 | +73,600 | 0.17% | 2,234,100 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,551,200 | -168,000 | 0.16% | 1,977,780 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,719,200 | +312,000 | 0.18% | 2,097,424 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,407,200 | -60,000 | 0.15% | 1,590,136 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,467,200 | +56,000 | 0.15% | 1,584,576 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,411,200 | -200,000 | 0.15% | 1,509,984 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,611,200 | +52,000 | 0.17% | 1,715,928 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,559,200 | +164,000 | 0.16% | 1,582,588 |
| 2017-05-02 | 2017-04-27 | 0.900 | 1,395,200 | -4,000 | 0.15% | 1,255,680 |
| 2017-04-28 | 2017-04-26 | 0.885 | 1,399,200 | -4,000 | 0.15% | 1,238,292 |
| 2017-04-26 | 2017-04-24 | 0.885 | 1,403,200 | +16,000 | 0.15% | 1,241,832 |
| 2017-04-25 | 2017-04-21 | 0.930 | 1,387,200 | -12,000 | 0.15% | 1,290,096 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,399,200 | -12,000 | 0.15% | 1,287,264 |
| 2017-04-20 | 2017-04-18 | 0.900 | 1,411,200 | -4,000 | 0.15% | 1,270,080 |
| 2017-04-19 | 2017-04-13 | 0.930 | 1,415,200 | +8,000 | 0.15% | 1,316,136 |
| 2017-04-18 | 2017-04-12 | 0.950 | 1,407,200 | +8,000 | 0.15% | 1,336,840 |
| 2017-04-13 | 2017-04-11 | 0.950 | 1,399,200 | -24,000 | 0.15% | 1,329,240 |
| 2017-04-07 | 2017-04-05 | 0.940 | 1,423,200 | +8,000 | 0.15% | 1,337,808 |
| 2017-04-05 | 2017-03-31 | 0.960 | 1,415,200 | +56,000 | 0.15% | 1,358,592 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,359,200 | -88,000 | 0.14% | 1,318,424 |
| 2017-03-31 | 2017-03-29 | 0.920 | 1,447,200 | +40,000 | 0.15% | 1,331,424 |
| 2017-03-29 | 2017-03-27 | 0.935 | 1,407,200 | +8,000 | 0.15% | 1,315,732 |
| 2017-03-28 | 2017-03-24 | 0.955 | 1,399,200 | -68,000 | 0.15% | 1,336,236 |
| 2017-03-27 | 2017-03-23 | 0.975 | 1,467,200 | +60,000 | 0.15% | 1,430,520 |
| 2017-03-24 | 2017-03-22 | 0.950 | 1,407,200 | +36,000 | 0.15% | 1,336,840 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,371,200 | +80,000 | 0.14% | 1,247,792 |
| 2017-03-22 | 2017-03-20 | 0.945 | 1,291,200 | -32,000 | 0.14% | 1,220,184 |
| 2017-03-21 | 2017-03-17 | 0.950 | 1,323,200 | +132,000 | 0.14% | 1,257,040 |
| 2017-03-20 | 2017-03-16 | 0.975 | 1,191,200 | -20,000 | 0.12% | 1,161,420 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,211,200 | -112,000 | 0.13% | 1,162,752 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,323,200 | +307,200 | 0.14% | 1,382,744 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,016,000 | -286,400 | 0.11% | 955,040 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,302,400 | +64,000 | 0.14% | 1,074,480 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,238,400 | +102,400 | 0.13% | 972,144 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,136,000 | -110,400 | 0.12% | 1,096,240 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,246,400 | +449,600 | 0.13% | 1,209,008 |
| 2017-03-08 | 2017-03-06 | 1.070 | 796,800 | +158,400 | 0.17% | 852,576 |
| 2017-03-07 | 2017-03-03 | 0.815 | 638,400 | +111,200 | 0.13% | 520,296 |
| 2017-03-06 | 2017-03-02 | 0.740 | 527,200 | +12,000 | 0.11% | 390,128 |
| 2017-03-03 | 2017-03-01 | 0.755 | 515,200 | -10,400 | 0.11% | 388,976 |
| 2017-03-02 | 2017-02-28 | 0.725 | 525,600 | +8,000 | 0.11% | 381,060 |
| 2017-03-01 | 2017-02-27 | 0.745 | 517,600 | +6,400 | 0.11% | 385,612 |
| 2017-02-27 | 2017-02-23 | 0.745 | 511,200 | -12,800 | 0.11% | 380,844 |
| 2017-02-24 | 2017-02-22 | 0.695 | 524,000 | -4,000 | 0.11% | 364,180 |
| 2017-02-23 | 2017-02-21 | 0.705 | 528,000 | -16,800 | 0.11% | 372,240 |
| 2017-02-22 | 2017-02-20 | 0.740 | 544,800 | -96,800 | 0.11% | 403,152 |
| 2017-02-20 | 2017-02-16 | 0.775 | 641,600 | +80,000 | 0.13% | 497,240 |
| 2017-02-17 | 2017-02-15 | 0.760 | 561,600 | -100,000 | 0.12% | 426,816 |
| 2017-02-10 | 2017-02-08 | 0.715 | 661,600 | -32,000 | 0.14% | 473,044 |
| 2017-02-09 | 2017-02-07 | 0.728 | 693,600 | -87,827 | 0.15% | 505,223 |
| 2017-02-08 | 2017-02-06 | 0.715 | 781,427 | +85,035 | 0.15% | 558,720 |
| 2017-02-02 | 2017-01-27 | 0.706 | 696,392 | -22,377 | 0.13% | 491,696 |
| 2017-01-26 | 2017-01-24 | 0.702 | 718,769 | -111,888 | 0.13% | 504,284 |
| 2017-01-24 | 2017-01-20 | 0.697 | 830,657 | +22,377 | 0.16% | 579,072 |
| 2017-01-17 | 2017-01-13 | 0.675 | 808,280 | -4,475 | 0.15% | 545,412 |
| 2017-01-09 | 2017-01-05 | 0.679 | 812,755 | +2,685 | 0.15% | 552,064 |
| 2017-01-06 | 2017-01-04 | 0.657 | 810,070 | -3,580 | 0.15% | 532,140 |
| 2017-01-04 | 2016-12-30 | 0.688 | 813,650 | -20,588 | 0.15% | 559,944 |
| 2017-01-03 | 2016-12-29 | 0.697 | 834,238 | +7,161 | 0.16% | 581,568 |
| 2016-12-30 | 2016-12-28 | 0.697 | 827,077 | -21,482 | 0.15% | 576,576 |
| 2016-12-29 | 2016-12-23 | 0.711 | 848,559 | +121,734 | 0.16% | 602,928 |
| 2016-12-22 | 2016-12-20 | 0.885 | 726,825 | -22,378 | 0.14% | 643,104 |
| 2016-12-21 | 2016-12-19 | 0.898 | 749,203 | +1,790 | 0.14% | 672,948 |
| 2016-12-20 | 2016-12-16 | 0.921 | 747,413 | -22,377 | 0.14% | 688,040 |
| 2016-12-19 | 2016-12-15 | 0.916 | 769,790 | +1,790 | 0.14% | 705,200 |
| 2016-12-16 | 2016-12-14 | 0.925 | 768,000 | -281,063 | 0.14% | 710,424 |
| 2016-12-15 | 2016-12-13 | 0.970 | 1,049,063 | +243,469 | 0.20% | 1,017,296 |
| 2016-12-14 | 2016-12-12 | 0.804 | 805,594 | +26,853 | 0.15% | 648,000 |
| 2016-12-12 | 2016-12-08 | 0.894 | 778,741 | -22,378 | 0.15% | 696,000 |
| 2016-12-08 | 2016-12-06 | 0.903 | 801,119 | +9,846 | 0.15% | 723,160 |
| 2016-12-06 | 2016-12-02 | 0.916 | 791,273 | +12,532 | 0.15% | 724,880 |
| 2016-11-30 | 2016-11-28 | 0.938 | 778,741 | -8,056 | 0.15% | 730,800 |
| 2016-11-28 | 2016-11-24 | 0.943 | 786,797 | +4,475 | 0.15% | 741,876 |
| 2016-11-24 | 2016-11-22 | 0.952 | 782,322 | +13,427 | 0.15% | 744,648 |
| 2016-11-21 | 2016-11-17 | 0.952 | 768,895 | -2,685 | 0.14% | 731,868 |
| 2016-11-18 | 2016-11-16 | 0.961 | 771,580 | +2,685 | 0.14% | 741,320 |
| 2016-11-16 | 2016-11-14 | 0.961 | 768,895 | -12,532 | 0.14% | 738,740 |
| 2016-11-15 | 2016-11-11 | 0.965 | 781,427 | -895 | 0.15% | 754,272 |
| 2016-11-14 | 2016-11-10 | 0.947 | 782,322 | -12,531 | 0.15% | 741,152 |
| 2016-11-11 | 2016-11-09 | 0.912 | 794,853 | +17,902 | 0.15% | 724,608 |
| 2016-11-07 | 2016-11-03 | 0.983 | 776,951 | -7,161 | 0.15% | 763,840 |
| 2016-11-04 | 2016-11-02 | 0.983 | 784,112 | +4,476 | 0.15% | 770,880 |
| 2016-11-03 | 2016-11-01 | 0.997 | 779,636 | -12,532 | 0.15% | 776,932 |
| 2016-11-01 | 2016-10-28 | 0.992 | 792,168 | +7,161 | 0.15% | 785,880 |
| 2016-10-28 | 2016-10-26 | 0.974 | 785,007 | +12,531 | 0.15% | 764,744 |
| 2016-10-27 | 2016-10-25 | 0.988 | 772,476 | -22,377 | 0.14% | 762,892 |
| 2016-10-25 | 2016-10-20 | 1.001 | 794,853 | +2,685 | 0.15% | 795,648 |
| 2016-10-24 | 2016-10-19 | 1.014 | 792,168 | -44,755 | 0.15% | 803,580 |
| 2016-10-20 | 2016-10-18 | 1.001 | 836,923 | +24,168 | 0.16% | 837,760 |
| 2016-10-18 | 2016-10-14 | 0.943 | 812,755 | +22,377 | 0.15% | 766,352 |
| 2016-10-17 | 2016-10-13 | 0.938 | 790,378 | -22,377 | 0.15% | 741,720 |
| 2016-10-12 | 2016-10-07 | 0.965 | 812,755 | -51,916 | 0.15% | 784,512 |
| 2016-10-11 | 2016-10-06 | 0.997 | 864,671 | +51,916 | 0.16% | 861,672 |
| 2016-10-06 | 2016-10-04 | 0.979 | 812,755 | -9,846 | 0.15% | 795,408 |
| 2016-10-05 | 2016-10-03 | 1.037 | 822,601 | -45,651 | 0.15% | 852,832 |
| 2016-10-04 | 2016-09-30 | 1.028 | 868,252 | -44,755 | 0.16% | 892,400 |
| 2016-10-03 | 2016-09-29 | 1.037 | 913,007 | +22,378 | 0.17% | 946,560 |
| 2016-09-30 | 2016-09-28 | 1.037 | 890,629 | +66,237 | 0.17% | 923,360 |
| 2016-09-29 | 2016-09-27 | 1.014 | 824,392 | -22,377 | 0.15% | 836,268 |
| 2016-09-28 | 2016-09-26 | 1.001 | 846,769 | +14,321 | 0.16% | 847,616 |
| 2016-09-27 | 2016-09-23 | 1.001 | 832,448 | -8,055 | 0.16% | 833,280 |
| 2016-09-26 | 2016-09-22 | 1.081 | 840,503 | +5,370 | 0.16% | 908,951 |
| 2016-09-21 | 2016-09-19 | 0.974 | 835,133 | -5,370 | 0.16% | 813,576 |
| 2016-09-20 | 2016-09-15 | 0.970 | 840,503 | +6,265 | 0.16% | 815,052 |
| 2016-09-19 | 2016-09-14 | 0.983 | 834,238 | -5,370 | 0.16% | 820,160 |
| 2016-09-14 | 2016-09-12 | 0.970 | 839,608 | +22,377 | 0.16% | 814,184 |
| 2016-09-12 | 2016-09-08 | 0.983 | 817,231 | +895 | 0.15% | 803,440 |
| 2016-09-09 | 2016-09-07 | 0.961 | 816,336 | +21,483 | 0.15% | 784,320 |
| 2016-09-08 | 2016-09-06 | 0.929 | 794,853 | -6,266 | 0.15% | 738,816 |
| 2016-09-07 | 2016-09-05 | 0.947 | 801,119 | +4,476 | 0.15% | 758,960 |
| 2016-09-06 | 2016-09-02 | 0.979 | 796,643 | +30,433 | 0.15% | 779,640 |
| 2016-09-01 | 2016-08-30 | 1.023 | 766,210 | +1,790 | 0.14% | 784,096 |
| 2016-08-31 | 2016-08-29 | 1.028 | 764,420 | +2,686 | 0.14% | 785,680 |
| 2016-08-30 | 2016-08-26 | 1.055 | 761,734 | -2,686 | 0.14% | 803,344 |
| 2016-08-29 | 2016-08-25 | 1.055 | 764,420 | -895 | 0.14% | 806,176 |
| 2016-08-26 | 2016-08-24 | 1.099 | 765,315 | +8,056 | 0.14% | 841,320 |
| 2016-08-25 | 2016-08-23 | 1.140 | 757,259 | -3,580 | 0.14% | 862,920 |
| 2016-08-24 | 2016-08-22 | 1.014 | 760,839 | +4,475 | 0.14% | 771,800 |
| 2016-08-22 | 2016-08-18 | 1.086 | 756,364 | +17,902 | 0.14% | 821,340 |
| 2016-08-18 | 2016-08-16 | 1.086 | 738,462 | -12,531 | 0.14% | 801,901 |
| 2016-08-15 | 2016-08-11 | 1.086 | 750,993 | +3,580 | 0.14% | 815,508 |
| 2016-08-12 | 2016-08-10 | 1.104 | 747,413 | -8,056 | 0.14% | 824,980 |
| 2016-08-10 | 2016-08-08 | 1.140 | 755,469 | +25,959 | 0.14% | 860,881 |
| 2016-08-09 | 2016-08-05 | 1.117 | 729,510 | -9,847 | 0.14% | 814,999 |
| 2016-07-29 | 2016-07-27 | 1.207 | 739,357 | +1,791 | 0.15% | 892,080 |
| 2016-07-21 | 2016-07-19 | 1.207 | 737,566 | +895 | 0.15% | 889,919 |
| 2016-07-19 | 2016-07-15 | 1.207 | 736,671 | -17,902 | 0.15% | 888,840 |
| 2016-07-13 | 2016-07-11 | 1.207 | 754,573 | -1,791 | 0.16% | 910,439 |
| 2016-07-12 | 2016-07-08 | 1.229 | 756,364 | -4,475 | 0.16% | 929,500 |
| 2016-07-11 | 2016-07-07 | 1.229 | 760,839 | +895 | 0.16% | 935,000 |
| 2016-07-08 | 2016-07-06 | 1.229 | 759,944 | +7,161 | 0.16% | 933,900 |
| 2016-07-06 | 2016-07-04 | 1.274 | 752,783 | -13,427 | 0.16% | 958,740 |
| 2016-07-05 | 2016-06-30 | 1.296 | 766,210 | -23,273 | 0.16% | 992,960 |
| 2016-07-04 | 2016-06-29 | 1.318 | 789,483 | -151,272 | 0.16% | 1,040,761 |
| 2016-06-30 | 2016-06-28 | 1.430 | 940,755 | +33,119 | 0.20% | 1,345,280 |
| 2016-06-29 | 2016-06-27 | 1.497 | 907,636 | -37,595 | 0.19% | 1,358,759 |
| 2016-06-28 | 2016-06-24 | 1.408 | 945,231 | +4,476 | 0.20% | 1,330,560 |
| 2016-06-27 | 2016-06-23 | 1.497 | 940,755 | -895 | 0.20% | 1,408,340 |
| 2016-06-24 | 2016-06-22 | 1.497 | 941,650 | -75,189 | 0.20% | 1,409,679 |
| 2016-06-23 | 2016-06-21 | 1.519 | 1,016,839 | -31,329 | 0.21% | 1,544,960 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,048,168 | +16,112 | 0.22% | 1,592,560 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,032,056 | +56,392 | 0.22% | 1,591,140 |
| 2016-06-20 | 2016-06-16 | 1.318 | 975,664 | -8,951 | 0.20% | 1,286,200 |
| 2016-06-17 | 2016-06-15 | 1.341 | 984,615 | -16,112 | 0.21% | 1,319,999 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,000,727 | -18,797 | 0.21% | 1,319,240 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,019,524 | -71,609 | 0.21% | 1,412,359 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,091,133 | -37,594 | 0.23% | 1,462,800 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,128,727 | +112,783 | 0.24% | 1,614,080 |
| 2016-06-08 | 2016-06-06 | 1.251 | 1,015,944 | +102,937 | 0.21% | 1,271,200 |
| 2016-06-07 | 2016-06-03 | 1.162 | 913,007 | -1,790 | 0.19% | 1,060,800 |
| 2016-06-06 | 2016-06-02 | 1.095 | 914,797 | -1,790 | 0.19% | 1,001,560 |
| 2016-06-01 | 2016-05-30 | 1.077 | 916,587 | -17,007 | 0.19% | 987,136 |
| 2016-05-31 | 2016-05-27 | 1.095 | 933,594 | +3,580 | 0.19% | 1,022,140 |
| 2016-05-30 | 2016-05-26 | 1.140 | 930,014 | -87,720 | 0.19% | 1,059,780 |
| 2016-05-27 | 2016-05-25 | 1.229 | 1,017,734 | +88,615 | 0.21% | 1,250,700 |
| 2016-05-26 | 2016-05-24 | 1.055 | 929,119 | +7,161 | 0.19% | 979,872 |
| 2016-05-25 | 2016-05-23 | 1.077 | 921,958 | +2,685 | 0.19% | 992,920 |
| 2016-05-24 | 2016-05-20 | 1.140 | 919,273 | -1,790 | 0.19% | 1,047,540 |
| 2016-05-23 | 2016-05-19 | 1.162 | 921,063 | -5,371 | 0.19% | 1,070,160 |
| 2016-05-20 | 2016-05-18 | 1.117 | 926,434 | -8,951 | 0.19% | 1,035,000 |
| 2016-05-19 | 2016-05-17 | 1.140 | 935,385 | +895 | 0.19% | 1,065,900 |
| 2016-05-18 | 2016-05-16 | 1.162 | 934,490 | +103,833 | 0.19% | 1,085,761 |
| 2016-05-17 | 2016-05-13 | 1.162 | 830,657 | -63,553 | 0.17% | 965,120 |
| 2016-05-13 | 2016-05-11 | 1.296 | 894,210 | +1,790 | 0.19% | 1,158,840 |
| 2016-05-10 | 2016-05-06 | 1.318 | 892,420 | -7,160 | 0.19% | 1,176,461 |
| 2016-05-09 | 2016-05-05 | 1.385 | 899,580 | +7,160 | 0.19% | 1,246,199 |
| 2016-05-05 | 2016-05-03 | 1.408 | 892,420 | -14,321 | 0.19% | 1,256,221 |
| 2016-05-04 | 2016-04-29 | 1.385 | 906,741 | -4,476 | 0.19% | 1,256,120 |
| 2016-05-03 | 2016-04-28 | 1.385 | 911,217 | +42,965 | 0.19% | 1,262,320 |
| 2016-04-29 | 2016-04-27 | 1.408 | 868,252 | +4,476 | 0.18% | 1,222,200 |
| 2016-04-28 | 2016-04-26 | 1.430 | 863,776 | -19,693 | 0.18% | 1,235,200 |
| 2016-04-27 | 2016-04-25 | 1.475 | 883,469 | -260,475 | 0.18% | 1,302,841 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,143,944 | +281,958 | 0.24% | 1,686,960 |
| 2016-04-25 | 2016-04-21 | 1.296 | 861,986 | +9,846 | 0.18% | 1,117,080 |
| 2016-04-22 | 2016-04-20 | 1.274 | 852,140 | +8,951 | 0.18% | 1,085,280 |
| 2016-04-21 | 2016-04-19 | 1.318 | 843,189 | +7,161 | 0.18% | 1,111,560 |
| 2016-04-20 | 2016-04-18 | 1.318 | 836,028 | -38,489 | 0.17% | 1,102,120 |
| 2016-04-19 | 2016-04-15 | 1.341 | 874,517 | -69,819 | 0.18% | 1,172,399 |
| 2016-04-18 | 2016-04-14 | 1.296 | 944,336 | +8,951 | 0.20% | 1,223,800 |
| 2016-04-15 | 2016-04-13 | 1.296 | 935,385 | -23,272 | 0.19% | 1,212,200 |
| 2016-04-14 | 2016-04-12 | 1.296 | 958,657 | +895 | 0.20% | 1,242,360 |
| 2016-04-12 | 2016-04-08 | 1.385 | 957,762 | -4,476 | 0.20% | 1,326,800 |
| 2016-04-11 | 2016-04-07 | 1.452 | 962,238 | -16,112 | 0.20% | 1,397,500 |
| 2016-04-08 | 2016-04-06 | 1.363 | 978,350 | +9,847 | 0.20% | 1,333,460 |
| 2016-04-07 | 2016-04-05 | 1.408 | 968,503 | -3,581 | 0.20% | 1,363,319 |
| 2016-04-06 | 2016-04-01 | 1.475 | 972,084 | +4,476 | 0.20% | 1,433,520 |
| 2016-04-05 | 2016-03-31 | 1.452 | 967,608 | -43,861 | 0.20% | 1,405,299 |
| 2016-04-01 | 2016-03-30 | 1.542 | 1,011,469 | -59,972 | 0.21% | 1,559,401 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,071,441 | -8,056 | 0.22% | 1,771,561 |
| 2016-03-30 | 2016-03-24 | 1.519 | 1,079,497 | -42,965 | 0.22% | 1,640,161 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,122,462 | +44,756 | 0.23% | 1,931,161 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,077,706 | -174,546 | 0.22% | 2,022,719 |
| 2016-03-23 | 2016-03-21 | 1.966 | 1,252,252 | +375,944 | 0.26% | 2,462,240 |
| 2016-02-22 | 2016-02-18 | 6.256 | 876,308 | +6,266 | 0.18% | 5,482,402 |
| 2016-02-19 | 2016-02-17 | 6.256 | 870,042 | +187,077 | 0.18% | 5,443,200 |
| 2016-02-18 | 2016-02-16 | 7.239 | 682,965 | +2,685 | 0.14% | 4,944,240 |
| 2016-02-16 | 2016-02-12 | 7.373 | 680,280 | -5,370 | 0.14% | 5,016,002 |
| 2016-02-15 | 2016-02-11 | 7.463 | 685,650 | +6,265 | 0.14% | 5,116,877 |
| 2016-02-12 | 2016-02-05 | 7.776 | 679,385 | -12,531 | 0.14% | 5,282,643 |
| 2016-02-11 | 2016-02-04 | 7.373 | 691,916 | +15,217 | 0.14% | 5,101,799 |
| 2016-02-04 | 2016-02-02 | 7.731 | 676,699 | -19,693 | 0.14% | 5,231,518 |
| 2016-02-03 | 2016-02-01 | 7.552 | 696,392 | +9,847 | 0.15% | 5,259,283 |
| 2016-02-01 | 2016-01-28 | 7.373 | 686,545 | -14,322 | 0.14% | 5,062,197 |
| 2016-01-29 | 2016-01-27 | 7.284 | 700,867 | -17,007 | 0.15% | 5,105,159 |
| 2016-01-28 | 2016-01-26 | 7.284 | 717,874 | -24,168 | 0.15% | 5,229,039 |
| 2016-01-26 | 2016-01-22 | 7.150 | 742,042 | +9,846 | 0.15% | 5,305,600 |
| 2016-01-25 | 2016-01-21 | 7.418 | 732,196 | +32,224 | 0.15% | 5,431,521 |
| 2016-01-22 | 2016-01-20 | 7.820 | 699,972 | +14,322 | 0.15% | 5,474,000 |
| 2016-01-21 | 2016-01-19 | 8.044 | 685,650 | -25,063 | 0.14% | 5,515,197 |
| 2016-01-20 | 2016-01-18 | 7.284 | 710,713 | -34,014 | 0.15% | 5,176,878 |
| 2016-01-19 | 2016-01-15 | 7.597 | 744,727 | +13,426 | 0.16% | 5,657,598 |
| 2016-01-18 | 2016-01-14 | 7.910 | 731,301 | +5,371 | 0.15% | 5,784,362 |
| 2016-01-15 | 2016-01-13 | 8.044 | 725,930 | -11,636 | 0.15% | 5,839,199 |
| 2016-01-14 | 2016-01-12 | 7.776 | 737,566 | -10,742 | 0.15% | 5,735,037 |
| 2016-01-13 | 2016-01-11 | 7.820 | 748,308 | +16,112 | 0.16% | 5,852,002 |
| 2016-01-12 | 2016-01-08 | 8.044 | 732,196 | +35,804 | 0.15% | 5,889,602 |
| 2016-01-11 | 2016-01-07 | 8.044 | 696,392 | +30,434 | 0.15% | 5,601,603 |
| 2016-01-08 | 2016-01-06 | 8.446 | 665,958 | -16,112 | 0.14% | 5,624,640 |
| 2016-01-07 | 2016-01-05 | 8.491 | 682,070 | +15,217 | 0.14% | 5,791,201 |
| 2016-01-06 | 2016-01-04 | 8.312 | 666,853 | +15,217 | 0.14% | 5,542,799 |
| 2016-01-05 | 2015-12-31 | 8.937 | 651,636 | +24,167 | 0.14% | 5,823,997 |
| 2016-01-04 | 2015-12-29 | 8.714 | 627,469 | +6,266 | 0.13% | 5,467,804 |
| 2015-12-30 | 2015-12-28 | 8.714 | 621,203 | +4,476 | 0.13% | 5,413,202 |
| 2015-12-29 | 2015-12-24 | 8.759 | 616,727 | +10,741 | 0.13% | 5,401,758 |
| 2015-12-28 | 2015-12-22 | 8.848 | 605,986 | +28,643 | 0.13% | 5,361,840 |
| 2015-12-23 | 2015-12-21 | 9.161 | 577,343 | -107,412 | 0.12% | 5,289,003 |
| 2015-12-22 | 2015-12-18 | 8.893 | 684,755 | +28,643 | 0.14% | 6,089,398 |
| 2015-12-21 | 2015-12-17 | 8.848 | 656,112 | +47,441 | 0.14% | 5,805,361 |
| 2015-12-18 | 2015-12-16 | 8.401 | 608,671 | -175,441 | 0.13% | 5,113,597 |
| 2015-11-20 | 2015-11-18 | 9.742 | 784,112 | +100,252 | 0.16% | 7,638,721 |
| 2015-11-19 | 2015-11-17 | 9.072 | 683,860 | +27,748 | 0.14% | 6,203,679 |
| 2015-11-18 | 2015-11-16 | 9.116 | 656,112 | +34,014 | 0.14% | 5,981,281 |
| 2015-11-17 | 2015-11-13 | 9.295 | 622,098 | +46,546 | 0.13% | 5,782,401 |
| 2015-11-16 | 2015-11-12 | 8.133 | 575,552 | +5,370 | 0.12% | 4,681,036 |
| 2015-11-13 | 2015-11-11 | 7.954 | 570,182 | -17,902 | 0.12% | 4,535,441 |
| 2015-11-12 | 2015-11-10 | 7.820 | 588,084 | +6,266 | 0.12% | 4,599,001 |
| 2015-11-11 | 2015-11-09 | 7.418 | 581,818 | +2,685 | 0.12% | 4,315,999 |
| 2015-11-10 | 2015-11-06 | 7.329 | 579,133 | +84,140 | 0.12% | 4,244,321 |
| 2015-11-09 | 2015-11-05 | 7.150 | 494,993 | -2,685 | 0.10% | 3,539,200 |
| 2015-11-06 | 2015-11-04 | 7.195 | 497,678 | -38,490 | 0.10% | 3,580,638 |
| 2015-11-05 | 2015-11-03 | 7.284 | 536,168 | +31,329 | 0.11% | 3,905,481 |
| 2015-11-04 | 2015-11-02 | 7.507 | 504,839 | +20,587 | 0.11% | 3,790,079 |
| 2015-11-03 | 2015-10-30 | 7.597 | 484,252 | -5,370 | 0.10% | 3,678,802 |
| 2015-11-02 | 2015-10-29 | 7.463 | 489,622 | -31,329 | 0.10% | 3,653,957 |
| 2015-10-30 | 2015-10-28 | 7.507 | 520,951 | +5,371 | 0.11% | 3,911,040 |
| 2015-10-29 | 2015-10-27 | 7.597 | 515,580 | +15,216 | 0.11% | 3,916,797 |
| 2015-10-28 | 2015-10-26 | 7.776 | 500,364 | +17,007 | 0.10% | 3,890,643 |
| 2015-10-26 | 2015-10-22 | 7.507 | 483,357 | +76,084 | 0.10% | 3,628,803 |
| 2015-10-23 | 2015-10-20 | 7.865 | 407,273 | -18,797 | 0.08% | 3,203,202 |
| 2015-10-22 | 2015-10-19 | 7.329 | 426,070 | -5,371 | 0.09% | 3,122,561 |
| 2015-10-20 | 2015-10-16 | 6.882 | 431,441 | +8,951 | 0.09% | 2,969,123 |
| 2015-10-19 | 2015-10-15 | 6.882 | 422,490 | +18,798 | 0.09% | 2,907,523 |
| 2015-10-16 | 2015-10-14 | 7.061 | 403,692 | +17,007 | 0.08% | 2,850,318 |
| 2015-10-15 | 2015-10-13 | 7.329 | 386,685 | +12,531 | 0.08% | 2,833,918 |
| 2015-10-13 | 2015-10-09 | 7.329 | 374,154 | -17,902 | 0.08% | 2,742,081 |
| 2015-10-12 | 2015-10-08 | 7.329 | 392,056 | +18,797 | 0.08% | 2,873,280 |
| 2015-10-09 | 2015-10-07 | 7.597 | 373,259 | -4,475 | 0.08% | 2,835,602 |
| 2015-10-08 | 2015-10-06 | 7.597 | 377,734 | +33,119 | 0.08% | 2,869,598 |
| 2015-10-07 | 2015-10-05 | 7.686 | 344,615 | +7,160 | 0.07% | 2,648,797 |
| 2015-10-06 | 2015-10-02 | 7.910 | 337,455 | +18,798 | 0.07% | 2,669,164 |
| 2015-10-05 | 2015-09-30 | 7.552 | 318,657 | +895 | 0.07% | 2,406,557 |
| 2015-10-02 | 2015-09-29 | 7.820 | 317,762 | -15,217 | 0.07% | 2,484,998 |
| 2015-09-30 | 2015-09-25 | 7.239 | 332,979 | +1,790 | 0.07% | 2,410,560 |
| 2015-09-29 | 2015-09-24 | 7.016 | 331,189 | +5,371 | 0.07% | 2,323,601 |
| 2015-09-25 | 2015-09-23 | 6.882 | 325,818 | +21,482 | 0.07% | 2,242,239 |
| 2015-09-24 | 2015-09-22 | 7.373 | 304,336 | +1,791 | 0.06% | 2,244,002 |
| 2015-09-23 | 2015-09-21 | 6.837 | 302,545 | +1,790 | 0.06% | 2,068,557 |
| 2015-09-22 | 2015-09-18 | 7.150 | 300,755 | -9,846 | 0.06% | 2,150,398 |
| 2015-09-21 | 2015-09-17 | 7.239 | 310,601 | +104,727 | 0.06% | 2,248,557 |
| 2015-09-18 | 2015-09-16 | 6.792 | 205,874 | -895 | 0.04% | 1,398,399 |
| 2015-09-15 | 2015-09-11 | 6.212 | 206,769 | +7,161 | 0.04% | 1,284,359 |
| 2015-09-11 | 2015-09-09 | 6.301 | 199,608 | -3,581 | 0.04% | 1,257,718 |
| 2015-09-10 | 2015-09-08 | 6.301 | 203,189 | +11,637 | 0.04% | 1,280,281 |
| 2015-09-09 | 2015-09-07 | 6.256 | 191,552 | +6,265 | 0.04% | 1,198,397 |
| 2015-09-08 | 2015-09-04 | 5.497 | 185,287 | -5,370 | 0.04% | 1,018,442 |
| 2015-09-02 | 2015-08-31 | 6.033 | 190,657 | +1,790 | 0.04% | 1,150,198 |
| 2015-09-01 | 2015-08-28 | 5.854 | 188,867 | +27,748 | 0.04% | 1,105,639 |
| 2015-08-31 | 2015-08-27 | 6.748 | 161,119 | -895 | 0.03% | 1,087,201 |
| 2015-08-28 | 2015-08-26 | 5.050 | 162,014 | -2,685 | 0.03% | 818,120 |
| 2015-08-27 | 2015-08-25 | 4.692 | 164,699 | -6,266 | 0.03% | 772,799 |
| 2015-08-26 | 2015-08-24 | 4.603 | 170,965 | +895 | 0.04% | 786,920 |
| 2015-08-25 | 2015-08-21 | 5.228 | 170,070 | -2,685 | 0.04% | 889,200 |
| 2015-08-24 | 2015-08-20 | 5.541 | 172,755 | -6,266 | 0.04% | 957,279 |
| 2015-08-20 | 2015-08-18 | 5.541 | 179,021 | +2,685 | 0.04% | 992,000 |
| 2015-08-19 | 2015-08-17 | 5.720 | 176,336 | +1,791 | 0.04% | 1,008,642 |
| 2015-08-13 | 2015-08-11 | 5.943 | 174,545 | +895 | 0.04% | 1,037,397 |
| 2015-08-12 | 2015-08-10 | 6.167 | 173,650 | -895 | 0.04% | 1,070,878 |
| 2015-08-11 | 2015-08-07 | 5.809 | 174,545 | -1,791 | 0.04% | 1,013,997 |
| 2015-08-10 | 2015-08-06 | 5.765 | 176,336 | -3,580 | 0.04% | 1,016,522 |
| 2015-08-07 | 2015-08-05 | 6.033 | 179,916 | +2,685 | 0.04% | 1,085,399 |
| 2015-08-06 | 2015-08-04 | 6.033 | 177,231 | -1,790 | 0.04% | 1,069,201 |
| 2015-08-05 | 2015-08-03 | 5.675 | 179,021 | +5,371 | 0.04% | 1,016,000 |
| 2015-08-03 | 2015-07-30 | 6.167 | 173,650 | +1,790 | 0.04% | 1,070,878 |
| 2015-07-30 | 2015-07-28 | 6.301 | 171,860 | -17,902 | 0.04% | 1,082,879 |
| 2015-07-29 | 2015-07-27 | 6.212 | 189,762 | +2,685 | 0.04% | 1,178,719 |
| 2015-07-28 | 2015-07-24 | 7.195 | 187,077 | +9,846 | 0.04% | 1,345,961 |
| 2015-07-27 | 2015-07-23 | 7.552 | 177,231 | +895 | 0.04% | 1,338,482 |
| 2015-07-24 | 2015-07-22 | 7.597 | 176,336 | -3,580 | 0.04% | 1,339,603 |
| 2015-07-23 | 2015-07-21 | 7.820 | 179,916 | +2,685 | 0.04% | 1,406,999 |
| 2015-07-22 | 2015-07-20 | 7.820 | 177,231 | +13,427 | 0.04% | 1,386,002 |
| 2015-07-21 | 2015-07-17 | 7.686 | 163,804 | +2,685 | 0.03% | 1,259,038 |
| 2015-07-20 | 2015-07-16 | 7.284 | 161,119 | -8,951 | 0.03% | 1,173,601 |
| 2015-07-17 | 2015-07-15 | 7.418 | 170,070 | +5,371 | 0.04% | 1,261,601 |
| 2015-07-16 | 2015-07-14 | 8.088 | 164,699 | +10,741 | 0.03% | 1,332,158 |
| 2015-07-15 | 2015-07-13 | 8.178 | 153,958 | +8,056 | 0.03% | 1,259,040 |
| 2015-07-14 | 2015-07-10 | 8.937 | 145,902 | +8,951 | 0.03% | 1,303,999 |
| 2015-07-13 | 2015-07-09 | 6.703 | 136,951 | -20,587 | 0.03% | 918,000 |
| 2015-07-10 | 2015-07-08 | 4.916 | 157,538 | +20,587 | 0.03% | 774,398 |
| 2015-07-09 | 2015-07-07 | 6.524 | 136,951 | -2,685 | 0.03% | 893,520 |
| 2015-07-08 | 2015-07-06 | 6.703 | 139,636 | -1,791 | 0.03% | 935,998 |
| 2015-07-07 | 2015-07-03 | 8.580 | 141,427 | -1,790 | 0.03% | 1,213,444 |
| 2015-07-06 | 2015-07-02 | 9.921 | 143,217 | +8,056 | 0.03% | 1,420,802 |
| 2015-07-03 | 2015-06-30 | 10.144 | 135,161 | +25,063 | 0.03% | 1,371,082 |
| 2015-07-02 | 2015-06-29 | 10.993 | 110,098 | +22,378 | 0.02% | 1,210,321 |
| 2015-06-30 | 2015-06-26 | 11.529 | 87,720 | -4,476 | 0.02% | 1,011,357 |
| 2015-06-29 | 2015-06-25 | 11.440 | 92,196 | +4,476 | 0.02% | 1,054,722 |
| 2015-06-26 | 2015-06-24 | 10.904 | 87,720 | +2,685 | 0.02% | 956,477 |
| 2015-06-25 | 2015-06-23 | 11.663 | 85,035 | -6,266 | 0.02% | 991,800 |
| 2015-06-24 | 2015-06-22 | 11.887 | 91,301 | +6,266 | 0.02% | 1,085,284 |
| 2015-06-23 | 2015-06-19 | 12.155 | 85,035 | +24,168 | 0.02% | 1,033,600 |
| 2015-06-22 | 2015-06-18 | 12.378 | 60,867 | +895 | 0.01% | 753,438 |
| 2015-06-19 | 2015-06-17 | 13.093 | 59,972 | -1,790 | 0.01% | 785,240 |
| 2015-06-18 | 2015-06-16 | 11.217 | 61,762 | +5,370 | 0.01% | 692,757 |
| 2015-06-17 | 2015-06-15 | 11.753 | 56,392 | -57,286 | 0.01% | 662,765 |
| 2015-06-16 | 2015-06-12 | 12.691 | 113,678 | -140,532 | 0.02% | 1,442,716 |
| 2015-06-15 | 2015-06-11 | 12.959 | 254,210 | -12,531 | 0.05% | 3,294,403 |
| 2015-06-12 | 2015-06-10 | 12.557 | 266,741 | +1,790 | 0.06% | 3,349,517 |
| 2015-06-11 | 2015-06-09 | 13.406 | 264,951 | -12,532 | 0.06% | 3,551,999 |
| 2015-06-10 | 2015-06-08 | 13.808 | 277,483 | -15,216 | 0.06% | 3,831,607 |
| 2015-06-09 | 2015-06-05 | 12.066 | 292,699 | +48,335 | 0.06% | 3,531,596 |
| 2015-06-08 | 2015-06-04 | 13.496 | 244,364 | -142,321 | 0.05% | 3,297,845 |
| 2015-06-05 | 2015-06-03 | 16.043 | 386,685 | +138,741 | 0.08% | 6,203,515 |
| 2015-06-04 | 2015-06-02 | 11.663 | 247,944 | +38,489 | 0.05% | 2,891,879 |
| 2015-06-03 | 2015-06-01 | 10.502 | 209,455 | +17,903 | 0.04% | 2,199,605 |
| 2015-06-02 | 2015-05-29 | 8.937 | 191,552 | +10,741 | 0.04% | 1,711,996 |
| 2015-06-01 | 2015-05-28 | 7.865 | 180,811 | +1,790 | 0.04% | 1,422,079 |
| 2015-05-29 | 2015-05-27 | 8.088 | 179,021 | +52,811 | 0.04% | 1,448,000 |
| 2015-05-28 | 2015-05-26 | 8.357 | 126,210 | +25,063 | 0.03% | 1,054,682 |
| 2015-05-27 | 2015-05-22 | 8.446 | 101,147 | +52,811 | 0.02% | 854,281 |
| 2015-05-22 | 2015-05-20 | 6.614 | 48,336 | +17,902 | 0.01% | 319,682 |
| 2015-05-21 | 2015-05-19 | 6.524 | 30,434 | +896 | 0.01% | 198,563 |
| 2015-05-20 | 2015-05-18 | 6.569 | 29,538 | +1,790 | 0.01% | 194,037 |
| 2015-05-14 | 2015-05-12 | 6.837 | 27,748 | -8,951 | 0.01% | 189,718 |
| 2015-04-29 | 2015-04-27 | 6.927 | 36,699 | +20,587 | 0.01% | 254,198 |
| 2015-04-27 | 2015-04-23 | 6.167 | 16,112 | -3,580 | 0.00% | 99,361 |
| 2015-04-24 | 2015-04-22 | 5.899 | 19,692 | +2,685 | 0.00% | 116,158 |
| 2015-04-23 | 2015-04-21 | 6.480 | 17,007 | -22,378 | 0.00% | 110,200 |
| 2015-04-22 | 2015-04-20 | 6.167 | 39,385 | +23,273 | 0.01% | 242,882 |
| 2015-04-16 | 2015-04-14 | 6.703 | 16,112 | +16,112 | 0.00% | 108,001 |
| 2015-04-15 | 2015-04-13 | 6.837 | 0 | -7,161 | ||
| 2015-04-14 | 2015-04-10 | 5.228 | 7,161 | +7,161 | 0.00% | 37,441 |
| 2015-04-13 | 2015-04-09 | 4.737 | 0 | -8,951 | ||
| 2015-04-10 | 2015-04-08 | 4.826 | 8,951 | +8,951 | 0.00% | 43,200 |
| 2015-03-12 | 2015-03-10 | 5.586 | 0 | -5,371 | ||
| 2015-03-11 | 2015-03-09 | 4.826 | 5,371 | +5,371 | 0.00% | 25,922 |
| 2014-08-18 | 2014-08-14 | 10.948 | 0 | -1,790 | ||
| 2014-08-15 | 2014-08-13 | 11.082 | 1,790 | +895 | 0.00% | 19,838 |
| 2014-08-14 | 2014-08-12 | 11.217 | 895 | -895 | 0.00% | 10,039 |
| 2014-08-13 | 2014-08-11 | 11.395 | 1,790 | +1,790 | 0.00% | 20,398 |
| 2014-07-09 | 2014-07-07 | 6.703 | 0 | -3,580 | ||
| 2014-07-03 | 2014-06-30 | 6.971 | 3,580 | -896 | 0.00% | 24,957 |
| 2014-07-02 | 2014-06-27 | 6.167 | 4,476 | +4,476 | 0.00% | 27,603 |
| 2013-11-05 | 2013-11-01 | 5.438 | 0 | -1,788 | ||
| 2013-11-04 | 2013-10-31 | 5.572 | 1,788 | +1,788 | 0.00% | 9,963 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy