History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 -120,000
2023-08-15 2023-08-11 0.100 120,000 +1,600 0.01% 12,000
2022-04-21 2022-04-19 0.110 118,400 -60,000 0.01% 13,024
2022-04-20 2022-04-14 0.123 178,400 -60,000 0.01% 21,943
2022-04-19 2022-04-13 0.126 238,400 -200,000 0.02% 30,038
2022-04-14 2022-04-12 0.130 438,400 -340,000 0.03% 56,992
2022-04-13 2022-04-11 0.124 778,400 -220,000 0.06% 96,522
2022-02-22 2022-02-18 0.105 998,400 +118,400 0.08% 104,832
2021-09-24 2021-09-21 0.120 880,000 -400,000 0.07% 105,600
2021-05-11 2021-05-07 0.207 1,280,000 +380,000 0.10% 264,960
2021-04-27 2021-04-23 0.225 900,000 -100,000 0.07% 202,500
2021-04-01 2021-03-30 0.218 1,000,000 +840,000 0.08% 218,000
2021-03-26 2021-03-24 0.186 160,000 +160,000 0.01% 29,760
2020-09-16 2020-09-14 0.205 0 -100,000
2020-08-20 2020-08-18 0.210 100,000 +100,000 0.01% 21,000
2020-02-04 2020-01-31 0.380 0 -636,000
2019-10-21 2019-10-17 0.295 636,000 -256,000 0.06% 187,620
2019-10-04 2019-10-02 0.195 892,000 -20,000 0.08% 173,940
2019-10-02 2019-09-27 0.225 912,000 -40,000 0.09% 205,200
2019-06-28 2019-06-26 0.155 952,000 -120,000 0.09% 147,560
2019-06-18 2019-06-14 0.120 1,072,000 +404,000 0.10% 128,640
2019-06-10 2019-06-05 0.140 668,000 +252,000 0.06% 93,520
2019-06-06 2019-06-04 0.150 416,000 +236,000 0.04% 62,400
2019-04-26 2019-04-24 0.245 180,000 -276,000 0.02% 44,100
2019-03-12 2019-03-08 0.325 456,000 -340,000 0.04% 148,200
2019-03-06 2019-03-04 0.305 796,000 +276,000 0.07% 242,780
2019-01-30 2019-01-28 0.320 520,000 -200,000 0.05% 166,400
2019-01-21 2019-01-17 0.230 720,000 +320,000 0.07% 165,600
2019-01-10 2019-01-08 0.440 400,000 +60,000 0.04% 176,000
2019-01-09 2019-01-07 0.445 340,000 +40,000 0.03% 151,300
2019-01-04 2019-01-02 0.595 300,000 +24,000 0.03% 178,500
2018-12-27 2018-12-20 0.685 276,000 -156,000 0.03% 189,060
2018-12-21 2018-12-19 0.685 432,000 -260,000 0.04% 295,920
2018-11-05 2018-11-01 0.870 692,000 -4,000 0.06% 602,040
2018-11-02 2018-10-31 0.855 696,000 -4,000 0.06% 595,080
2018-10-02 2018-09-27 1.095 700,000 +100,000 0.07% 766,500
2018-09-27 2018-09-24 1.650 600,000 -52,000 0.06% 990,000
2018-07-31 2018-07-27 1.250 652,000 -4,000 0.06% 815,000
2018-07-30 2018-07-26 1.220 656,000 +300,000 0.06% 800,320
2018-07-24 2018-07-20 1.245 356,000 +8,000 0.03% 443,220
2018-07-20 2018-07-18 1.275 348,000 -28,000 0.03% 443,700
2018-07-18 2018-07-16 1.210 376,000 +8,000 0.04% 454,960
2018-07-06 2018-07-04 1.235 368,000 +304,000 0.03% 454,480
2018-06-26 2018-06-22 1.550 64,000 +64,000 0.01% 99,200
2018-06-20 2018-06-15 1.450 0 -600,000
2018-06-19 2018-06-14 1.375 600,000 -616,000 0.06% 825,000
2018-06-07 2018-06-05 1.325 1,216,000 -1,256,000 0.11% 1,611,200
2018-06-06 2018-06-04 1.350 2,472,000 -336,000 0.23% 3,337,200
2018-06-05 2018-06-01 1.300 2,808,000 -88,000 0.26% 3,650,400
2018-05-07 2018-05-03 1.325 2,896,000 -228,000 0.28% 3,837,200
2018-04-30 2018-04-26 1.220 3,124,000 -616,000 0.30% 3,811,280
2018-04-26 2018-04-24 1.245 3,740,000 -132,000 0.36% 4,656,300
2018-04-23 2018-04-19 1.245 3,872,000 -60,000 0.37% 4,820,640
2018-04-20 2018-04-18 1.250 3,932,000 -40,000 0.37% 4,915,000
2018-04-12 2018-04-10 1.230 3,972,000 -16,000 0.38% 4,885,560
2018-04-11 2018-04-09 1.240 3,988,000 +4,000 0.38% 4,945,120
2018-04-06 2018-04-03 1.215 3,984,000 -24,000 0.38% 4,840,560
2018-03-29 2018-03-27 1.040 4,008,000 +108,000 0.38% 4,168,320
2018-03-05 2018-03-01 1.005 3,900,000 +52,000 0.37% 3,919,500
2018-03-01 2018-02-27 1.010 3,848,000 +52,000 0.37% 3,886,480
2018-02-27 2018-02-23 1.000 3,796,000 +40,000 0.36% 3,796,000
2018-02-26 2018-02-22 1.030 3,756,000 +68,000 0.36% 3,868,680
2018-02-23 2018-02-21 1.035 3,688,000 +24,000 0.35% 3,817,080
2018-01-17 2018-01-15 1.240 3,664,000 +48,000 0.35% 4,543,360
2018-01-12 2018-01-10 1.250 3,616,000 +240,000 0.34% 4,520,000
2018-01-09 2018-01-05 1.300 3,376,000 -80,000 0.32% 4,388,800
2018-01-02 2017-12-28 1.245 3,456,000 +108,000 0.33% 4,302,720
2017-11-13 2017-11-09 1.075 3,348,000 +3,348,000 0.32% 3,599,100
2017-11-01 2017-10-30 1.045 0 -108,000
2017-10-31 2017-10-27 1.025 108,000 +108,000 0.01% 110,700
2017-03-17 2017-03-15 0.960 0 -28,000
2017-03-16 2017-03-14 1.045 28,000 +28,000 0.00% 29,260
2017-03-09 2017-03-07 0.970 0 -394,400
2017-03-08 2017-03-06 1.070 394,400 +285,600 0.08% 422,008
2017-03-07 2017-03-03 0.815 108,800 +108,800 0.02% 88,672
2017-03-01 2017-02-27 0.745 0 -12,000
2017-02-09 2017-02-07 0.728 12,000 -1,427 0.00% 8,741
2016-06-21 2016-06-17 1.542 13,427 -111,888 0.00% 20,701
2016-06-10 2016-06-07 1.430 125,315 +111,888 0.03% 179,200
2016-04-13 2016-04-11 1.318 13,427 -2,368,447 0.00% 17,701
2016-04-06 2016-04-01 1.475 2,381,874 -67,133 0.50% 3,512,520
2016-04-05 2016-03-31 1.452 2,449,007 -67,133 0.51% 3,556,800
2016-03-31 2016-03-29 1.653 2,516,140 +107,413 0.52% 4,160,280
2016-03-29 2016-03-23 1.720 2,408,727 -984,616 0.50% 4,144,140
2016-03-24 2016-03-22 1.877 3,393,343 -98,461 0.71% 6,368,881
2016-03-23 2016-03-21 1.966 3,491,804 -16,912,112 0.73% 6,865,760
2016-02-19 2016-02-17 6.256 20,403,916 -357,147 4.25% 127,651,999
2016-02-16 2016-02-12 7.373 20,761,063 -147,692 4.33% 153,080,400
2016-02-12 2016-02-05 7.776 20,908,755 -735,776 4.36% 162,578,638
2016-02-11 2016-02-04 7.373 21,644,531 -626,574 4.51% 159,594,597
2016-02-01 2016-01-28 7.373 22,271,105 -17,007 4.64% 164,214,601
2016-01-29 2016-01-27 7.284 22,288,112 -8,056 4.64% 162,348,001
2016-01-28 2016-01-26 7.284 22,296,168 -108,308 4.65% 162,406,681
2016-01-27 2016-01-25 7.284 22,404,476 -45,650 4.67% 163,195,603
2016-01-26 2016-01-22 7.150 22,450,126 +43,860 4.68% 160,518,401
2016-01-25 2016-01-21 7.418 22,406,266 -8,951 4.67% 166,212,482
2016-01-22 2016-01-20 7.820 22,415,217 -2,685 4.67% 175,294,002
2016-01-21 2016-01-19 8.044 22,417,902 -69,818 4.67% 180,323,999
2016-01-20 2016-01-18 7.284 22,487,720 +698,182 4.69% 163,801,958
2016-01-19 2016-01-15 7.597 21,789,538 +73,398 4.54% 165,532,396
2016-01-15 2016-01-13 8.044 21,716,140 -28,643 4.53% 174,679,201
2016-01-14 2016-01-12 7.776 21,744,783 +42,070 4.53% 169,079,278
2016-01-12 2016-01-08 8.044 21,702,713 +6,265 4.52% 174,571,198
2016-01-07 2016-01-05 8.491 21,696,448 -19,692 4.52% 184,216,404
2016-01-06 2016-01-04 8.312 21,716,140 +32,224 4.53% 180,501,841
2015-12-29 2015-12-24 8.759 21,683,916 +8,951 4.52% 189,923,999
2015-12-28 2015-12-22 8.848 21,674,965 +8,951 4.52% 191,782,800
2015-12-23 2015-12-21 9.161 21,666,014 -2,685 4.51% 198,481,000
2015-12-22 2015-12-18 8.893 21,668,699 +454,713 4.52% 192,695,677
2015-12-18 2015-12-16 8.401 21,213,986 +4,476 4.42% 178,224,000
2015-11-20 2015-11-18 9.742 21,209,510 -110,993 4.42% 206,620,395
2015-11-19 2015-11-17 9.072 21,320,503 +25,958 4.44% 193,410,275
2015-11-18 2015-11-16 9.116 21,294,545 +89,510 4.44% 194,126,396
2015-11-17 2015-11-13 9.295 21,205,035 +2,685 4.42% 197,100,800
2015-11-16 2015-11-12 8.133 21,202,350 +1,719,497 4.42% 172,441,363
2015-11-13 2015-11-11 7.954 19,482,853 +229,147 4.06% 154,973,919
2015-11-12 2015-11-10 7.820 19,253,706 +370,573 4.01% 150,569,998
2015-11-10 2015-11-06 7.329 18,883,133 +85,930 3.94% 138,389,761
2015-11-06 2015-11-04 7.195 18,797,203 +18,797,203 3.92% 135,240,001
2015-10-22 2015-10-19 7.329 0 -112,783
2015-10-20 2015-10-16 6.882 112,783 +112,783 0.02% 776,159
2015-09-22 2015-09-18 7.150 0 -2,685
2015-09-21 2015-09-17 7.239 2,685 +2,685 0.00% 19,438
2015-07-31 2015-07-29 6.346 0 -7,161
2015-07-29 2015-07-27 6.212 7,161 +895 0.00% 44,481
2015-07-15 2015-07-13 8.178 6,266 +895 0.00% 51,242
2015-07-14 2015-07-10 8.937 5,371 +5,371 0.00% 48,003
2015-07-09 2015-07-07 6.524 0 -3,580
2015-07-08 2015-07-06 6.703 3,580 -20,588 0.00% 23,997
2015-07-03 2015-06-30 10.144 24,168 -2,685 0.01% 245,162
2015-07-02 2015-06-29 10.993 26,853 +2,685 0.01% 295,198
2015-06-30 2015-06-26 11.529 24,168 +24,168 0.01% 278,642
2015-06-29 2015-06-25 11.440 0 -25,958
2015-06-26 2015-06-24 10.904 25,958 +7,161 0.01% 283,040
2015-06-25 2015-06-23 11.663 18,797 -8,056 0.00% 219,238
2015-06-24 2015-06-22 11.887 26,853 +26,853 0.01% 319,198
2015-06-23 2015-06-19 12.155 0 -26,853
2015-06-16 2015-06-12 12.691 26,853 +26,853 0.01% 340,798
2014-12-09 2014-12-05 7.999 0 -1,790
2014-12-08 2014-12-04 8.267 1,790 +1,790 0.00% 14,798
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top