History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,770 | +0 | 0.00% | 553 |
| 2025-10-13 | 2025-10-09 | 0.124 | 4,770 | +0 | 0.00% | 591 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,770 | +0 | 0.00% | 601 |
| 2025-10-09 | 2025-10-06 | 0.128 | 4,770 | +0 | 0.00% | 611 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,770 | +0 | 0.00% | 572 |
| 2025-10-06 | 2025-10-02 | 0.117 | 4,770 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,770 | +0 | 0.00% | 549 |
| 2025-10-02 | 2025-09-29 | 0.113 | 4,770 | +0 | 0.00% | 539 |
| 2025-09-30 | 2025-09-26 | 0.110 | 4,770 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,770 | +0 | 0.00% | 525 |
| 2025-09-26 | 2025-09-24 | 0.108 | 4,770 | +0 | 0.00% | 515 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,770 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-17 | 2025-09-15 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-16 | 2025-09-12 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-11 | 2025-09-09 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-08 | 2025-09-04 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-04 | 2025-09-02 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-03 | 2025-09-01 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-09-01 | 2025-08-28 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-29 | 2025-08-27 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-28 | 2025-08-26 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-27 | 2025-08-25 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-25 | 2025-08-21 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-20 | 2025-08-18 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-19 | 2025-08-15 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-15 | 2025-08-13 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-12 | 2025-08-08 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-07 | 2025-08-05 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-06 | 2025-08-04 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-05 | 2025-08-01 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-31 | 2025-07-29 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-30 | 2025-07-28 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-29 | 2025-07-25 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-22 | 2025-07-18 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-17 | 2025-07-15 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-16 | 2025-07-14 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-14 | 2025-07-10 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-07 | 2025-07-03 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.095 | 4,770 | +0 | 0.00% | 453 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,770 | +0 | 0.00% | 439 |
| 2025-06-27 | 2025-06-25 | 0.097 | 4,770 | +0 | 0.00% | 463 |
| 2025-06-26 | 2025-06-24 | 0.099 | 4,770 | +0 | 0.00% | 472 |
| 2025-06-25 | 2025-06-23 | 0.101 | 4,770 | +0 | 0.00% | 482 |
| 2025-06-24 | 2025-06-20 | 0.102 | 4,770 | +0 | 0.00% | 487 |
| 2025-06-23 | 2025-06-19 | 0.110 | 4,770 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.103 | 4,770 | +0 | 0.00% | 491 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,770 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.109 | 4,770 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2025-06-16 | 2025-06-12 | 0.114 | 4,770 | +0 | 0.00% | 544 |
| 2025-06-13 | 2025-06-11 | 0.130 | 4,770 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.132 | 4,770 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,770 | +0 | 0.00% | 615 |
| 2025-06-10 | 2025-06-06 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2025-06-09 | 2025-06-05 | 0.074 | 4,770 | +0 | 0.00% | 353 |
| 2025-06-06 | 2025-06-04 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2025-06-03 | 2025-05-30 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2025-05-29 | 2025-05-27 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2025-05-28 | 2025-05-26 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2025-05-27 | 2025-05-23 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2025-05-23 | 2025-05-21 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2025-05-22 | 2025-05-20 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2025-05-19 | 2025-05-15 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,770 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.042 | 4,770 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.035 | 4,770 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-05-08 | 2025-05-06 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-05-02 | 2025-04-29 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 0.027 | 4,770 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,770 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-04-22 | 2025-04-16 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-04-17 | 2025-04-15 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,770 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.034 | 4,770 | +0 | 0.00% | 162 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-04-10 | 2025-04-08 | 0.034 | 4,770 | +0 | 0.00% | 162 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-04-08 | 2025-04-03 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-04-07 | 2025-04-02 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.027 | 4,770 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,770 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-03-26 | 2025-03-24 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,770 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-03-21 | 2025-03-19 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-03-20 | 2025-03-18 | 0.034 | 4,770 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.034 | 4,770 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.035 | 4,770 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,770 | +0 | 0.00% | 153 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,770 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,770 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,770 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,770 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,770 | +0 | 0.00% | 143 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,770 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-02-27 | 2025-02-25 | 0.027 | 4,770 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.028 | 4,770 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.028 | 4,770 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.027 | 4,770 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.029 | 4,770 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.031 | 4,770 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-02-14 | 2025-02-12 | 0.033 | 4,770 | +0 | 0.00% | 157 |
| 2025-02-13 | 2025-02-11 | 0.035 | 4,770 | +0 | 0.00% | 167 |
| 2025-02-12 | 2025-02-10 | 0.039 | 4,770 | +0 | 0.00% | 186 |
| 2025-02-11 | 2025-02-07 | 0.037 | 4,770 | +0 | 0.00% | 176 |
| 2025-02-10 | 2025-02-06 | 0.036 | 4,770 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.038 | 4,770 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 0.038 | 4,770 | +0 | 0.00% | 181 |
| 2025-02-05 | 2025-02-03 | 0.038 | 4,770 | +0 | 0.00% | 181 |
| 2025-02-04 | 2025-01-28 | 0.038 | 4,770 | +0 | 0.00% | 181 |
| 2025-02-03 | 2025-01-24 | 0.041 | 4,770 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.039 | 4,770 | +0 | 0.00% | 186 |
| 2025-01-24 | 2025-01-22 | 0.041 | 4,770 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.043 | 4,770 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.043 | 4,770 | +0 | 0.00% | 205 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 0.043 | 4,770 | +0 | 0.00% | 205 |
| 2025-01-17 | 2025-01-15 | 0.042 | 4,770 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,770 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,770 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,770 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 0.042 | 4,770 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 4,770 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.042 | 4,770 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.044 | 4,770 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.044 | 4,770 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.044 | 4,770 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,770 | +0 | 0.00% | 215 |
| 2025-01-02 | 2024-12-27 | 0.044 | 4,770 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.044 | 4,770 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,770 | +0 | 0.00% | 215 |
| 2024-12-23 | 2024-12-19 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-12-20 | 2024-12-18 | 0.052 | 4,770 | +0 | 0.00% | 248 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,770 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.052 | 4,770 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 0.049 | 4,770 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.050 | 4,770 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-12-09 | 2024-12-05 | 0.046 | 4,770 | +0 | 0.00% | 219 |
| 2024-12-06 | 2024-12-04 | 0.046 | 4,770 | +0 | 0.00% | 219 |
| 2024-12-05 | 2024-12-03 | 0.050 | 4,770 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.053 | 4,770 | +0 | 0.00% | 253 |
| 2024-12-03 | 2024-11-29 | 0.050 | 4,770 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 0.050 | 4,770 | +0 | 0.00% | 238 |
| 2024-11-29 | 2024-11-27 | 0.053 | 4,770 | +0 | 0.00% | 253 |
| 2024-11-28 | 2024-11-26 | 0.053 | 4,770 | +0 | 0.00% | 253 |
| 2024-11-27 | 2024-11-25 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-11-26 | 2024-11-22 | 0.057 | 4,770 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-11-22 | 2024-11-20 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-11-21 | 2024-11-19 | 0.062 | 4,770 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.063 | 4,770 | +0 | 0.00% | 301 |
| 2024-11-19 | 2024-11-15 | 0.063 | 4,770 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.065 | 4,770 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-11-12 | 2024-11-08 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-11-11 | 2024-11-07 | 0.057 | 4,770 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-11-07 | 2024-11-05 | 0.059 | 4,770 | +0 | 0.00% | 281 |
| 2024-11-06 | 2024-11-04 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-11-05 | 2024-11-01 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-11-04 | 2024-10-31 | 0.062 | 4,770 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.066 | 4,770 | +0 | 0.00% | 315 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,770 | +0 | 0.00% | 315 |
| 2024-10-30 | 2024-10-28 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-10-29 | 2024-10-25 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-10-28 | 2024-10-24 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-10-25 | 2024-10-23 | 0.069 | 4,770 | +0 | 0.00% | 329 |
| 2024-10-24 | 2024-10-22 | 0.069 | 4,770 | +0 | 0.00% | 329 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.072 | 4,770 | +0 | 0.00% | 343 |
| 2024-10-18 | 2024-10-16 | 0.072 | 4,770 | +0 | 0.00% | 343 |
| 2024-10-17 | 2024-10-15 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-10-16 | 2024-10-14 | 0.085 | 4,770 | +0 | 0.00% | 405 |
| 2024-10-15 | 2024-10-10 | 0.085 | 4,770 | +0 | 0.00% | 405 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,770 | +0 | 0.00% | 434 |
| 2024-10-08 | 2024-10-04 | 0.091 | 4,770 | +0 | 0.00% | 434 |
| 2024-10-07 | 2024-10-03 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2024-10-03 | 2024-09-30 | 0.095 | 4,770 | +0 | 0.00% | 453 |
| 2024-10-02 | 2024-09-27 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-09-27 | 2024-09-25 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-09-26 | 2024-09-24 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-09-25 | 2024-09-23 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-09-24 | 2024-09-20 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-09-23 | 2024-09-19 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-09-20 | 2024-09-17 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-09-19 | 2024-09-16 | 0.097 | 4,770 | +0 | 0.00% | 463 |
| 2024-09-17 | 2024-09-13 | 0.093 | 4,770 | +0 | 0.00% | 444 |
| 2024-09-16 | 2024-09-12 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2024-09-13 | 2024-09-11 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2024-09-12 | 2024-09-10 | 0.098 | 4,770 | +0 | 0.00% | 467 |
| 2024-09-11 | 2024-09-09 | 0.099 | 4,770 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,770 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.108 | 4,770 | +0 | 0.00% | 515 |
| 2024-09-05 | 2024-09-03 | 0.103 | 4,770 | +0 | 0.00% | 491 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,770 | +0 | 0.00% | 515 |
| 2024-09-03 | 2024-08-30 | 0.107 | 4,770 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.102 | 4,770 | +0 | 0.00% | 487 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,770 | +0 | 0.00% | 525 |
| 2024-08-29 | 2024-08-27 | 0.099 | 4,770 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 0.096 | 4,770 | +0 | 0.00% | 458 |
| 2024-08-27 | 2024-08-23 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-08-26 | 2024-08-22 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-08-23 | 2024-08-21 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,770 | +0 | 0.00% | 229 |
| 2024-08-20 | 2024-08-16 | 0.058 | 4,770 | +0 | 0.00% | 277 |
| 2024-08-19 | 2024-08-15 | 0.049 | 4,770 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.052 | 4,770 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.051 | 4,770 | +0 | 0.00% | 243 |
| 2024-08-14 | 2024-08-12 | 0.052 | 4,770 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.052 | 4,770 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.051 | 4,770 | +0 | 0.00% | 243 |
| 2024-08-09 | 2024-08-07 | 0.049 | 4,770 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-08-07 | 2024-08-05 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.058 | 4,770 | +0 | 0.00% | 277 |
| 2024-08-05 | 2024-08-01 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-08-02 | 2024-07-31 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-08-01 | 2024-07-30 | 0.053 | 4,770 | +0 | 0.00% | 253 |
| 2024-07-31 | 2024-07-29 | 0.053 | 4,770 | +0 | 0.00% | 253 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,770 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 0.059 | 4,770 | +0 | 0.00% | 281 |
| 2024-07-26 | 2024-07-24 | 0.059 | 4,770 | +0 | 0.00% | 281 |
| 2024-07-25 | 2024-07-23 | 0.059 | 4,770 | +0 | 0.00% | 281 |
| 2024-07-24 | 2024-07-22 | 0.059 | 4,770 | +0 | 0.00% | 281 |
| 2024-07-23 | 2024-07-19 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-07-22 | 2024-07-18 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-07-18 | 2024-07-16 | 0.056 | 4,770 | +0 | 0.00% | 267 |
| 2024-07-17 | 2024-07-15 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-07-16 | 2024-07-12 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-07-15 | 2024-07-11 | 0.065 | 4,770 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.065 | 4,770 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.062 | 4,770 | +0 | 0.00% | 296 |
| 2024-07-10 | 2024-07-08 | 0.062 | 4,770 | +0 | 0.00% | 296 |
| 2024-07-09 | 2024-07-05 | 0.063 | 4,770 | +0 | 0.00% | 301 |
| 2024-07-08 | 2024-07-04 | 0.069 | 4,770 | +0 | 0.00% | 329 |
| 2024-07-05 | 2024-07-03 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,770 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 0.055 | 4,770 | +0 | 0.00% | 262 |
| 2024-06-28 | 2024-06-26 | 0.060 | 4,770 | +0 | 0.00% | 286 |
| 2024-06-27 | 2024-06-25 | 0.062 | 4,770 | +0 | 0.00% | 296 |
| 2024-06-26 | 2024-06-24 | 0.061 | 4,770 | +0 | 0.00% | 291 |
| 2024-06-25 | 2024-06-21 | 0.074 | 4,770 | +0 | 0.00% | 353 |
| 2024-06-24 | 2024-06-20 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-06-21 | 2024-06-19 | 0.066 | 4,770 | +0 | 0.00% | 315 |
| 2024-06-20 | 2024-06-18 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-06-18 | 2024-06-14 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-06-17 | 2024-06-13 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-06-14 | 2024-06-12 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-06-13 | 2024-06-11 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-06-12 | 2024-06-07 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-06-07 | 2024-06-05 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-06-06 | 2024-06-04 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-06-05 | 2024-06-03 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-06-04 | 2024-05-31 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2024-06-03 | 2024-05-30 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2024-05-31 | 2024-05-29 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-05-30 | 2024-05-28 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2024-05-29 | 2024-05-27 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-05-28 | 2024-05-24 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-27 | 2024-05-23 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-05-24 | 2024-05-22 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2024-05-23 | 2024-05-21 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-22 | 2024-05-20 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-21 | 2024-05-17 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-05-17 | 2024-05-14 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-13 | 2024-05-09 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-05-10 | 2024-05-08 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-05-09 | 2024-05-07 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-05-07 | 2024-05-03 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-05-06 | 2024-05-02 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-05-03 | 2024-04-30 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-05-02 | 2024-04-29 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-04-30 | 2024-04-26 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-04-29 | 2024-04-25 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-04-26 | 2024-04-24 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2024-04-25 | 2024-04-23 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-04-24 | 2024-04-22 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2024-04-23 | 2024-04-19 | 0.074 | 4,770 | +0 | 0.00% | 353 |
| 2024-04-22 | 2024-04-18 | 0.072 | 4,770 | +0 | 0.00% | 343 |
| 2024-04-19 | 2024-04-17 | 0.072 | 4,770 | +0 | 0.00% | 343 |
| 2024-04-18 | 2024-04-16 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-04-17 | 2024-04-15 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-04-16 | 2024-04-12 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-04-15 | 2024-04-11 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-04-12 | 2024-04-10 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-04-11 | 2024-04-09 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-04-10 | 2024-04-08 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-04-09 | 2024-04-05 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-04-03 | 2024-03-28 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-04-02 | 2024-03-27 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2024-03-28 | 2024-03-26 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-03-26 | 2024-03-22 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-03-22 | 2024-03-20 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-03-21 | 2024-03-19 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-03-20 | 2024-03-18 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-03-19 | 2024-03-15 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-03-18 | 2024-03-14 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-03-15 | 2024-03-13 | 0.085 | 4,770 | +0 | 0.00% | 405 |
| 2024-03-14 | 2024-03-12 | 0.088 | 4,770 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-03-12 | 2024-03-08 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-03-11 | 2024-03-07 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2024-03-08 | 2024-03-06 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-03-07 | 2024-03-05 | 0.078 | 4,770 | +0 | 0.00% | 372 |
| 2024-03-06 | 2024-03-04 | 0.081 | 4,770 | +0 | 0.00% | 386 |
| 2024-03-05 | 2024-03-01 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.088 | 4,770 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.085 | 4,770 | +0 | 0.00% | 405 |
| 2024-02-28 | 2024-02-26 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2024-02-27 | 2024-02-23 | 0.084 | 4,770 | +0 | 0.00% | 401 |
| 2024-02-26 | 2024-02-22 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 0.084 | 4,770 | +0 | 0.00% | 401 |
| 2024-02-22 | 2024-02-20 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.093 | 4,770 | +0 | 0.00% | 444 |
| 2024-02-20 | 2024-02-16 | 0.094 | 4,770 | +0 | 0.00% | 448 |
| 2024-02-19 | 2024-02-15 | 0.095 | 4,770 | +0 | 0.00% | 453 |
| 2024-02-16 | 2024-02-14 | 0.096 | 4,770 | +0 | 0.00% | 458 |
| 2024-02-15 | 2024-02-09 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2024-02-14 | 2024-02-07 | 0.081 | 4,770 | +0 | 0.00% | 386 |
| 2024-02-08 | 2024-02-06 | 0.088 | 4,770 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.092 | 4,770 | +0 | 0.00% | 439 |
| 2024-02-06 | 2024-02-02 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-02-05 | 2024-02-01 | 0.087 | 4,770 | +0 | 0.00% | 415 |
| 2024-02-02 | 2024-01-31 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2024-01-31 | 2024-01-29 | 0.092 | 4,770 | +0 | 0.00% | 439 |
| 2024-01-30 | 2024-01-26 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2024-01-29 | 2024-01-25 | 0.100 | 4,770 | +0 | 0.00% | 477 |
| 2024-01-26 | 2024-01-24 | 0.093 | 4,770 | +0 | 0.00% | 444 |
| 2024-01-25 | 2024-01-23 | 0.090 | 4,770 | +0 | 0.00% | 429 |
| 2024-01-24 | 2024-01-22 | 0.090 | 4,770 | +0 | 0.00% | 429 |
| 2024-01-23 | 2024-01-19 | 0.091 | 4,770 | +0 | 0.00% | 434 |
| 2024-01-22 | 2024-01-18 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2024-01-19 | 2024-01-17 | 0.088 | 4,770 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-01-17 | 2024-01-15 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2024-01-16 | 2024-01-12 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.084 | 4,770 | +0 | 0.00% | 401 |
| 2024-01-12 | 2024-01-10 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-01-11 | 2024-01-09 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4,770 | +0 | 0.00% | 401 |
| 2024-01-09 | 2024-01-05 | 0.086 | 4,770 | +0 | 0.00% | 410 |
| 2024-01-08 | 2024-01-04 | 0.085 | 4,770 | +0 | 0.00% | 405 |
| 2024-01-05 | 2024-01-03 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-01-04 | 2024-01-02 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2024-01-02 | 2023-12-28 | 0.079 | 4,770 | +0 | 0.00% | 377 |
| 2023-12-29 | 2023-12-27 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2023-12-28 | 2023-12-22 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2023-12-27 | 2023-12-21 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-12-22 | 2023-12-20 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-12-20 | 2023-12-18 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-12-19 | 2023-12-15 | 0.064 | 4,770 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-12-15 | 2023-12-13 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-12-14 | 2023-12-12 | 0.065 | 4,770 | +0 | 0.00% | 310 |
| 2023-12-13 | 2023-12-11 | 0.066 | 4,770 | +0 | 0.00% | 315 |
| 2023-12-12 | 2023-12-08 | 0.066 | 4,770 | +0 | 0.00% | 315 |
| 2023-12-11 | 2023-12-07 | 0.069 | 4,770 | +0 | 0.00% | 329 |
| 2023-12-08 | 2023-12-06 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2023-12-07 | 2023-12-05 | 0.076 | 4,770 | +0 | 0.00% | 363 |
| 2023-12-06 | 2023-12-04 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2023-12-05 | 2023-12-01 | 0.077 | 4,770 | +0 | 0.00% | 367 |
| 2023-12-04 | 2023-11-30 | 0.080 | 4,770 | +0 | 0.00% | 382 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,770 | +0 | 0.00% | 334 |
| 2023-11-29 | 2023-11-27 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2023-11-28 | 2023-11-24 | 0.074 | 4,770 | +0 | 0.00% | 353 |
| 2023-11-27 | 2023-11-23 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2023-11-24 | 2023-11-22 | 0.087 | 4,770 | +0 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 0.089 | 4,770 | +0 | 0.00% | 425 |
| 2023-11-22 | 2023-11-20 | 0.090 | 4,770 | +0 | 0.00% | 429 |
| 2023-11-21 | 2023-11-17 | 0.090 | 4,770 | +0 | 0.00% | 429 |
| 2023-11-20 | 2023-11-16 | 0.091 | 4,770 | +0 | 0.00% | 434 |
| 2023-11-17 | 2023-11-15 | 0.092 | 4,770 | +0 | 0.00% | 439 |
| 2023-11-16 | 2023-11-14 | 0.093 | 4,770 | +0 | 0.00% | 444 |
| 2023-11-15 | 2023-11-13 | 0.095 | 4,770 | +0 | 0.00% | 453 |
| 2023-11-14 | 2023-11-10 | 0.087 | 4,770 | +0 | 0.00% | 415 |
| 2023-11-13 | 2023-11-09 | 0.082 | 4,770 | +0 | 0.00% | 391 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,770 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.084 | 4,770 | +0 | 0.00% | 401 |
| 2023-11-08 | 2023-11-06 | 0.083 | 4,770 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.069 | 4,770 | +0 | 0.00% | 329 |
| 2023-11-06 | 2023-11-02 | 0.068 | 4,770 | +0 | 0.00% | 324 |
| 2023-11-03 | 2023-11-01 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.073 | 4,770 | +0 | 0.00% | 348 |
| 2023-11-01 | 2023-10-30 | 0.075 | 4,770 | +0 | 0.00% | 358 |
| 2023-10-31 | 2023-10-27 | 0.067 | 4,770 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2023-10-27 | 2023-10-25 | 0.071 | 4,770 | +0 | 0.00% | 339 |
| 2023-10-26 | 2023-10-24 | 0.075 | 4,770 | +4,000 | 0.00% | 358 |
| 2017-11-08 | 2017-11-06 | 1.065 | 770 | -4,000 | 0.00% | 820 |
| 2017-02-09 | 2017-02-07 | 0.728 | 4,770 | -567 | 0.00% | 3,474 |
| 2016-06-14 | 2016-06-10 | 1.385 | 5,337 | -22,378 | 0.00% | 7,393 |
| 2016-03-29 | 2016-03-23 | 1.720 | 27,715 | -425,175 | 0.01% | 47,683 |
| 2016-03-24 | 2016-03-22 | 1.877 | 452,890 | +425,175 | 0.09% | 850,018 |
| 2016-03-23 | 2016-03-21 | 1.966 | 27,715 | +22,378 | 0.01% | 54,495 |
| 2015-06-26 | 2015-06-24 | 10.904 | 5,337 | -82,350 | 0.00% | 58,193 |
| 2015-06-24 | 2015-06-22 | 11.887 | 87,687 | -29,538 | 0.02% | 1,042,324 |
| 2015-06-08 | 2015-06-04 | 13.496 | 117,225 | +4,475 | 0.02% | 1,582,025 |
| 2015-06-05 | 2015-06-03 | 16.043 | 112,750 | +111,888 | 0.02% | 1,808,827 |
| 2015-05-13 | 2015-05-11 | 6.837 | 862 | -22,377 | 0.00% | 5,894 |
| 2015-05-08 | 2015-05-06 | 6.435 | 23,239 | +22,377 | 0.00% | 149,543 |
| 2015-05-07 | 2015-05-05 | 6.748 | 862 | -67,132 | 0.00% | 5,817 |
| 2015-03-10 | 2015-03-06 | 4.782 | 67,994 | -42,070 | 0.01% | 325,118 |
| 2015-01-15 | 2015-01-13 | 6.748 | 110,064 | +22,377 | 0.02% | 742,691 |
| 2015-01-07 | 2015-01-05 | 7.686 | 87,687 | +22,378 | 0.02% | 673,984 |
| 2014-12-23 | 2014-12-19 | 10.680 | 65,309 | +4,475 | 0.01% | 697,521 |
| 2014-12-22 | 2014-12-18 | 10.770 | 60,834 | +21,483 | 0.01% | 655,163 |
| 2014-12-18 | 2014-12-16 | 11.038 | 39,351 | -10,741 | 0.01% | 434,349 |
| 2014-12-17 | 2014-12-15 | 11.172 | 50,092 | +49,230 | 0.01% | 559,622 |
| 2014-06-19 | 2014-06-17 | 4.022 | 862 | +776 | 0.00% | 3,467 |
| 2014-06-05 | 2014-06-03 | 18.596 | 86 | -776 | 0.00% | 1,599 |
| 2014-06-04 | 2014-05-30 | 17.522 | 862 | +690 | 0.00% | 15,104 |
| 2013-02-20 | 2013-02-18 | 1.902 | 172 | -1,549 | 0.00% | 327 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,721 | +1,549 | 0.00% | 746 |
| 2013-01-31 | 2013-01-29 | 0.433 | 172 | -690 | 0.00% | 75 |
| 2012-12-07 | 2012-12-05 | 1.019 | 862 | +123 | 0.00% | 878 |
| 2012-11-09 | 2012-11-07 | 1.598 | 739 | -108 | 0.00% | 1,181 |
| 2012-09-07 | 2012-09-05 | 1.696 | 847 | -3,388 | 0.00% | 1,436 |
| 2012-08-24 | 2012-08-22 | 2.105 | 4,235 | +3,388 | 0.00% | 8,916 |
| 2012-05-23 | 2012-05-21 | 0.858 | 847 | -33 | 0.00% | 726 |
| 2011-08-08 | 2011-08-04 | 13.254 | 880 | +792 | 0.00% | 11,664 |
| 2011-08-05 | 2011-08-03 | 13.254 | 88 | +83 | 0.00% | 1,166 |
| 2011-08-04 | 2011-08-02 | 13.254 | 5 | -40 | 0.00% | 66 |
| 2011-07-08 | 2011-07-06 | 13.254 | 45 | -2,611 | 0.00% | 596 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,656 | +2,390 | 0.00% | 35,203 |
| 2010-12-20 | 2010-12-16 | 13.254 | 266 | -2,390 | 0.00% | 3,526 |
| 2008-02-05 | 2008-02-01 | 27.503 | 2,656 | -2,897 | 0.00% | 73,047 |
| 2007-08-29 | 2007-08-27 | 36.781 | 5,553 | -483 | 0.01% | 204,243 |
| 2007-08-28 | 2007-08-24 | 35.455 | 6,036 | +483 | 0.01% | 214,008 |
| 2007-08-08 | 2007-08-06 | 34.497 | 5,553 | -101 | 0.01% | 191,560 |
| 2007-08-06 | 2007-08-02 | 32.544 | 5,654 | -2,458 | 0.01% | 184,004 |
| 2007-08-03 | 2007-08-01 | 48.816 | 8,112 | +2,458 | 0.01% | 395,996 |
| 2007-08-01 | 2007-07-30 | 52.071 | 5,654 | -492 | 0.01% | 294,407 |
| 2007-07-31 | 2007-07-27 | 54.023 | 6,146 | +492 | 0.01% | 332,026 |
| 2007-06-27 | 2007-06-25 | 44.911 | 5,654 | +246 | 0.01% | 253,926 |
| 2007-06-26 | 2007-06-22 | 42.958 | 5,408 | 0.01% | 232,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy