History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-10-02 | 2025-09-29 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-18 | 2025-08-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-30 | 2025-07-28 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-28 | 2025-07-24 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-16 | 2025-07-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-06-26 | 2025-06-24 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-05-30 | 2025-05-28 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-29 | 2025-05-27 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2025-02-04 | 2025-01-28 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.041 | 2,400 | +0 | 0.00% | 98 |
| 2025-01-27 | 2025-01-23 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.041 | 2,400 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-12-18 | 2024-12-16 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-11-28 | 2024-11-26 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-11-26 | 2024-11-22 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-11-20 | 2024-11-18 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-11-19 | 2024-11-15 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-11-14 | 2024-11-12 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-07 | 2024-11-05 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-10-28 | 2024-10-24 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-10-24 | 2024-10-22 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-10-10 | 2024-10-08 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-10-08 | 2024-10-04 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-10-07 | 2024-10-03 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-10-02 | 2024-09-27 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-09-17 | 2024-09-13 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-09-16 | 2024-09-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-03 | 2024-08-30 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-08-28 | 2024-08-26 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-08-23 | 2024-08-21 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-08-22 | 2024-08-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-08-16 | 2024-08-14 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-08-15 | 2024-08-13 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-08-13 | 2024-08-09 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-08-12 | 2024-08-08 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-08-08 | 2024-08-06 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-08-07 | 2024-08-05 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2024-08-05 | 2024-08-01 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-08-02 | 2024-07-31 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-08-01 | 2024-07-30 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-31 | 2024-07-29 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-07-26 | 2024-07-24 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-07-25 | 2024-07-23 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-07-24 | 2024-07-22 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-07-22 | 2024-07-18 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-07-18 | 2024-07-16 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-06-12 | 2024-06-07 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-06-11 | 2024-06-06 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-06-04 | 2024-05-31 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-05-29 | 2024-05-27 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-27 | 2024-05-23 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-21 | 2024-05-17 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-05-17 | 2024-05-14 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-05-10 | 2024-05-08 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-05-09 | 2024-05-07 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-05-02 | 2024-04-29 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-04-30 | 2024-04-26 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-04-29 | 2024-04-25 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-04-26 | 2024-04-24 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-04-22 | 2024-04-18 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-04-17 | 2024-04-15 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-04-16 | 2024-04-12 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-04-12 | 2024-04-10 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-04-11 | 2024-04-09 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-04-10 | 2024-04-08 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-04-02 | 2024-03-27 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-03-28 | 2024-03-26 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-03-27 | 2024-03-25 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-03-19 | 2024-03-15 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-03-14 | 2024-03-12 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-03-13 | 2024-03-11 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-03-12 | 2024-03-08 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-03-08 | 2024-03-06 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-03-06 | 2024-03-04 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2024-03-05 | 2024-03-01 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-03-04 | 2024-02-29 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-03-01 | 2024-02-28 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-02-26 | 2024-02-22 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-02-23 | 2024-02-21 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-02-21 | 2024-02-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-02-20 | 2024-02-16 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-02-07 | 2024-02-05 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-02-06 | 2024-02-02 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-02-05 | 2024-02-01 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-02-02 | 2024-01-31 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-02-01 | 2024-01-30 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-01-31 | 2024-01-29 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-01-30 | 2024-01-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-01-25 | 2024-01-23 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-24 | 2024-01-22 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-01-22 | 2024-01-18 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-01-18 | 2024-01-16 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-01-16 | 2024-01-12 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-01-12 | 2024-01-10 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-01-11 | 2024-01-09 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-01-09 | 2024-01-05 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-01-04 | 2024-01-02 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-01-03 | 2023-12-29 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-01-02 | 2023-12-28 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-12-29 | 2023-12-27 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-12-28 | 2023-12-22 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-12-22 | 2023-12-20 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2023-12-21 | 2023-12-19 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-12-20 | 2023-12-18 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-12-19 | 2023-12-15 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-18 | 2023-12-14 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-12-15 | 2023-12-13 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-12-11 | 2023-12-07 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-12-07 | 2023-12-05 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-12-06 | 2023-12-04 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-12-05 | 2023-12-01 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-30 | 2023-11-28 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-11-24 | 2023-11-22 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-11-23 | 2023-11-21 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-11-21 | 2023-11-17 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-11-20 | 2023-11-16 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-11-17 | 2023-11-15 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-11-16 | 2023-11-14 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-11-15 | 2023-11-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-11-13 | 2023-11-09 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-11-10 | 2023-11-08 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-11-09 | 2023-11-07 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-11-08 | 2023-11-06 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-11-07 | 2023-11-03 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-11-06 | 2023-11-02 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-11-03 | 2023-11-01 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2023-11-02 | 2023-10-31 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-11-01 | 2023-10-30 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-10-31 | 2023-10-27 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2023-10-30 | 2023-10-26 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-10-27 | 2023-10-25 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-10-26 | 2023-10-24 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-10-19 | 2023-10-17 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-10-18 | 2023-10-16 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-10-17 | 2023-10-13 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-13 | 2023-10-11 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-12 | 2023-10-10 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-11 | 2023-10-09 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-10-10 | 2023-10-06 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-10-06 | 2023-10-04 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-05 | 2023-10-03 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-10-03 | 2023-09-28 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-09-29 | 2023-09-27 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-09-28 | 2023-09-26 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-09-27 | 2023-09-25 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-09-26 | 2023-09-22 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-09-25 | 2023-09-21 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-09-21 | 2023-09-19 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2023-09-20 | 2023-09-18 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-09-19 | 2023-09-15 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-09-15 | 2023-09-13 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-09-14 | 2023-09-12 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-09-12 | 2023-09-07 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-09-11 | 2023-09-06 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-09-07 | 2023-09-05 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-09-06 | 2023-09-04 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-09-04 | 2023-08-30 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-08-31 | 2023-08-29 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-08-30 | 2023-08-28 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-08-29 | 2023-08-25 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-08-28 | 2023-08-24 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-08-25 | 2023-08-23 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-08-24 | 2023-08-22 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-08-23 | 2023-08-21 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-08-22 | 2023-08-18 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-08-21 | 2023-08-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-08-18 | 2023-08-16 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-08-17 | 2023-08-15 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-08-16 | 2023-08-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-08-11 | 2023-08-09 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2023-08-08 | 2023-08-04 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-08-07 | 2023-08-03 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-08-04 | 2023-08-02 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-08-03 | 2023-08-01 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-08-02 | 2023-07-31 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2023-08-01 | 2023-07-28 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-31 | 2023-07-27 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-28 | 2023-07-26 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2023-07-27 | 2023-07-25 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2023-07-26 | 2023-07-24 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2023-07-25 | 2023-07-21 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-24 | 2023-07-20 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-21 | 2023-07-19 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-20 | 2023-07-18 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-19 | 2023-07-14 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-18 | 2023-07-13 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-07-14 | 2023-07-12 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-07-13 | 2023-07-11 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-07-12 | 2023-07-10 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2023-07-07 | 2023-07-05 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-07-05 | 2023-07-03 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-06-29 | 2023-06-27 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-06-27 | 2023-06-23 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-06-26 | 2023-06-21 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-06-23 | 2023-06-20 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-06-21 | 2023-06-19 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-06-20 | 2023-06-16 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-19 | 2023-06-15 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-16 | 2023-06-14 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-06-14 | 2023-06-12 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-06-13 | 2023-06-09 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-06-12 | 2023-06-08 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-06-09 | 2023-06-07 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-06-08 | 2023-06-06 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-07 | 2023-06-05 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-06 | 2023-06-02 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-05 | 2023-06-01 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-02 | 2023-05-31 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-06-01 | 2023-05-30 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-05-31 | 2023-05-29 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-05-29 | 2023-05-24 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-05-25 | 2023-05-23 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-05-24 | 2023-05-22 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-05-22 | 2023-05-18 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-05-19 | 2023-05-17 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-05-18 | 2023-05-16 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-05-17 | 2023-05-15 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-05-16 | 2023-05-12 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-05-15 | 2023-05-11 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-05-12 | 2023-05-10 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-05-11 | 2023-05-09 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-05-08 | 2023-05-04 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-05-03 | 2023-04-28 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-05-02 | 2023-04-27 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-04-28 | 2023-04-26 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-27 | 2023-04-25 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-04-26 | 2023-04-24 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-04-24 | 2023-04-20 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-04-21 | 2023-04-19 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-20 | 2023-04-18 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-19 | 2023-04-17 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-04-18 | 2023-04-14 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-04-17 | 2023-04-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-13 | 2023-04-11 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-04-12 | 2023-04-06 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-11 | 2023-04-04 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-04-06 | 2023-04-03 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-04-04 | 2023-03-31 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-03 | 2023-03-30 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-31 | 2023-03-29 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-03-30 | 2023-03-28 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-03-29 | 2023-03-27 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-03-28 | 2023-03-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-03-24 | 2023-03-22 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-03-23 | 2023-03-21 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-03-22 | 2023-03-20 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-03-21 | 2023-03-17 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-03-20 | 2023-03-16 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-03-15 | 2023-03-13 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-03-14 | 2023-03-10 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-03-13 | 2023-03-09 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-03-10 | 2023-03-08 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-03-09 | 2023-03-07 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-03-08 | 2023-03-06 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-03-07 | 2023-03-03 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-03-03 | 2023-03-01 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-03-02 | 2023-02-28 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-28 | 2023-02-24 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-27 | 2023-02-23 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-24 | 2023-02-22 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-23 | 2023-02-21 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-02-22 | 2023-02-20 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-02-21 | 2023-02-17 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-02-20 | 2023-02-16 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-02-17 | 2023-02-15 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-02-16 | 2023-02-14 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-02-15 | 2023-02-13 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-02-14 | 2023-02-10 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-02-13 | 2023-02-09 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-02-09 | 2023-02-07 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-02-08 | 2023-02-06 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2023-02-07 | 2023-02-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-02-06 | 2023-02-02 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-02-03 | 2023-02-01 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-02-02 | 2023-01-31 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-02-01 | 2023-01-30 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-01-31 | 2023-01-27 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-01-30 | 2023-01-26 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-01-27 | 2023-01-20 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-01-26 | 2023-01-19 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2023-01-20 | 2023-01-18 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-18 | 2023-01-16 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-01-17 | 2023-01-13 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-01-16 | 2023-01-12 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-01-13 | 2023-01-11 | 0.109 | 2,400 | -40,000 | 0.00% | 262 |
| 2023-01-06 | 2023-01-04 | 0.125 | 42,400 | -340,000 | 0.00% | 5,300 |
| 2022-12-07 | 2022-12-05 | 0.131 | 382,400 | +380,000 | 0.02% | 50,094 |
| 2022-10-24 | 2022-10-20 | 0.137 | 2,400 | -20,000 | 0.00% | 329 |
| 2022-10-21 | 2022-10-19 | 0.128 | 22,400 | +20,000 | 0.00% | 2,867 |
| 2022-06-23 | 2022-06-21 | 0.130 | 2,400 | -4,000 | 0.00% | 312 |
| 2022-04-11 | 2022-04-07 | 0.161 | 6,400 | -100,000 | 0.00% | 1,030 |
| 2022-03-02 | 2022-02-28 | 0.110 | 106,400 | -36,000 | 0.01% | 11,704 |
| 2021-11-29 | 2021-11-25 | 0.134 | 142,400 | +20,000 | 0.01% | 19,082 |
| 2021-11-25 | 2021-11-23 | 0.135 | 122,400 | +20,000 | 0.01% | 16,524 |
| 2021-10-12 | 2021-10-08 | 0.131 | 102,400 | +60,000 | 0.01% | 13,414 |
| 2021-03-24 | 2021-03-22 | 0.164 | 42,400 | -60,000 | 0.00% | 6,954 |
| 2021-03-23 | 2021-03-19 | 0.169 | 102,400 | +60,000 | 0.01% | 17,306 |
| 2020-09-17 | 2020-09-15 | 0.190 | 42,400 | +4,000 | 0.00% | 8,056 |
| 2020-08-31 | 2020-08-27 | 0.185 | 38,400 | -56,000 | 0.00% | 7,104 |
| 2020-08-19 | 2020-08-17 | 0.220 | 94,400 | +44,000 | 0.01% | 20,768 |
| 2020-08-17 | 2020-08-13 | 0.200 | 50,400 | -140,000 | 0.00% | 10,080 |
| 2020-08-14 | 2020-08-12 | 0.195 | 190,400 | +140,000 | 0.02% | 37,128 |
| 2020-08-05 | 2020-08-03 | 0.185 | 50,400 | +36,000 | 0.00% | 9,324 |
| 2020-07-02 | 2020-06-29 | 0.170 | 14,400 | -244,000 | 0.00% | 2,448 |
| 2020-05-22 | 2020-05-20 | 0.150 | 258,400 | +64,000 | 0.02% | 38,760 |
| 2020-05-15 | 2020-05-13 | 0.160 | 194,400 | +192,000 | 0.02% | 31,104 |
| 2020-03-23 | 2020-03-19 | 0.150 | 2,400 | -8,000 | 0.00% | 360 |
| 2020-03-10 | 2020-03-06 | 0.195 | 10,400 | +8,000 | 0.00% | 2,028 |
| 2020-02-13 | 2020-02-11 | 0.285 | 2,400 | -4,000 | 0.00% | 684 |
| 2020-02-11 | 2020-02-07 | 0.260 | 6,400 | +4,000 | 0.00% | 1,664 |
| 2020-01-03 | 2019-12-31 | 0.225 | 2,400 | -12,000 | 0.00% | 540 |
| 2020-01-02 | 2019-12-27 | 0.225 | 14,400 | +12,000 | 0.00% | 3,240 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,400 | -16,000 | 0.00% | 540 |
| 2019-11-05 | 2019-11-01 | 0.265 | 18,400 | -6 | 0.00% | 4,876 |
| 2019-11-01 | 2019-10-30 | 0.265 | 18,406 | -4,000 | 0.00% | 4,878 |
| 2019-10-31 | 2019-10-29 | 0.265 | 22,406 | -4,000 | 0.00% | 5,938 |
| 2019-10-21 | 2019-10-17 | 0.295 | 26,406 | +8,000 | 0.00% | 7,790 |
| 2019-10-04 | 2019-10-02 | 0.195 | 18,406 | -20,000 | 0.00% | 3,589 |
| 2019-06-25 | 2019-06-21 | 0.140 | 38,406 | +20,000 | 0.00% | 5,377 |
| 2019-03-12 | 2019-03-08 | 0.325 | 18,406 | -32,000 | 0.00% | 5,982 |
| 2019-03-07 | 2019-03-05 | 0.300 | 50,406 | -32,000 | 0.00% | 15,122 |
| 2019-03-06 | 2019-03-04 | 0.305 | 82,406 | +64,000 | 0.01% | 25,134 |
| 2019-01-08 | 2019-01-04 | 0.495 | 18,406 | +16,000 | 0.00% | 9,111 |
| 2018-06-21 | 2018-06-19 | 1.425 | 2,406 | -4,000 | 0.00% | 3,429 |
| 2018-06-12 | 2018-06-08 | 1.275 | 6,406 | +4,000 | 0.00% | 8,168 |
| 2018-02-21 | 2018-02-15 | 1.050 | 2,406 | -4,000 | 0.00% | 2,526 |
| 2018-02-20 | 2018-02-13 | 1.050 | 6,406 | +4,000 | 0.00% | 6,726 |
| 2018-02-13 | 2018-02-09 | 1.030 | 2,406 | -12,000 | 0.00% | 2,478 |
| 2017-11-07 | 2017-11-03 | 1.210 | 14,406 | +12,000 | 0.00% | 17,431 |
| 2017-10-11 | 2017-10-09 | 0.960 | 2,406 | -4,000 | 0.00% | 2,310 |
| 2017-10-10 | 2017-10-06 | 0.960 | 6,406 | +4,000 | 0.00% | 6,150 |
| 2017-09-19 | 2017-09-15 | 0.985 | 2,406 | -16,000 | 0.00% | 2,370 |
| 2017-09-12 | 2017-09-08 | 1.010 | 18,406 | -6 | 0.00% | 18,590 |
| 2017-08-30 | 2017-08-28 | 0.985 | 18,412 | -8 | 0.00% | 18,136 |
| 2017-08-28 | 2017-08-24 | 1.035 | 18,420 | -4,000 | 0.00% | 19,065 |
| 2017-08-25 | 2017-08-22 | 1.000 | 22,420 | +4,000 | 0.00% | 22,420 |
| 2017-08-10 | 2017-08-08 | 1.040 | 18,420 | -4,000 | 0.00% | 19,157 |
| 2017-08-09 | 2017-08-07 | 1.040 | 22,420 | +4,000 | 0.00% | 23,317 |
| 2017-07-06 | 2017-07-04 | 1.125 | 18,420 | -2 | 0.00% | 20,722 |
| 2017-03-13 | 2017-03-09 | 0.785 | 18,422 | +2,400 | 0.00% | 14,461 |
| 2017-03-03 | 2017-03-01 | 0.755 | 16,022 | -1,600 | 0.00% | 12,097 |
| 2017-02-28 | 2017-02-24 | 0.725 | 17,622 | -818 | 0.00% | 12,776 |
| 2017-02-27 | 2017-02-23 | 0.745 | 18,440 | +800 | 0.00% | 13,738 |
| 2017-02-10 | 2017-02-08 | 0.715 | 17,640 | -4,800 | 0.00% | 12,613 |
| 2017-02-09 | 2017-02-07 | 0.728 | 22,440 | -2,668 | 0.00% | 16,345 |
| 2017-02-08 | 2017-02-06 | 0.715 | 25,108 | -895 | 0.00% | 17,952 |
| 2017-01-25 | 2017-01-23 | 0.719 | 26,003 | -895 | 0.00% | 18,708 |
| 2017-01-23 | 2017-01-19 | 0.688 | 26,898 | -1,790 | 0.01% | 18,511 |
| 2017-01-16 | 2017-01-12 | 0.679 | 28,688 | +3,580 | 0.01% | 19,486 |
| 2017-01-09 | 2017-01-05 | 0.679 | 25,108 | -1,790 | 0.00% | 17,055 |
| 2016-12-29 | 2016-12-23 | 0.711 | 26,898 | +1,790 | 0.01% | 19,112 |
| 2016-12-22 | 2016-12-20 | 0.885 | 25,108 | -2 | 0.00% | 22,216 |
| 2016-12-15 | 2016-12-13 | 0.970 | 25,110 | +7,161 | 0.00% | 24,350 |
| 2016-06-21 | 2016-06-17 | 1.542 | 17,949 | -10,741 | 0.00% | 27,672 |
| 2016-06-10 | 2016-06-07 | 1.430 | 28,690 | +10,741 | 0.01% | 41,027 |
| 2015-09-01 | 2015-08-28 | 5.854 | 17,949 | -2,685 | 0.00% | 105,075 |
| 2015-08-31 | 2015-08-27 | 6.748 | 20,634 | +2,685 | 0.00% | 139,234 |
| 2015-06-10 | 2015-06-08 | 13.808 | 17,949 | -895 | 0.00% | 247,848 |
| 2015-06-08 | 2015-06-04 | 13.496 | 18,844 | -895 | 0.00% | 254,312 |
| 2015-06-05 | 2015-06-03 | 16.043 | 19,739 | +1,790 | 0.00% | 316,669 |
| 2015-01-20 | 2015-01-16 | 6.480 | 17,949 | -2 | 0.00% | 116,304 |
| 2014-07-07 | 2014-07-03 | 6.792 | 17,951 | -10,742 | 0.00% | 121,932 |
| 2014-07-04 | 2014-07-02 | 6.971 | 28,693 | +2,686 | 0.01% | 200,026 |
| 2014-07-02 | 2014-06-27 | 6.167 | 26,007 | +8,056 | 0.01% | 160,382 |
| 2014-06-20 | 2014-06-18 | 4.022 | 17,951 | -25 | 0.00% | 72,197 |
| 2014-06-19 | 2014-06-17 | 4.022 | 17,976 | +16,178 | 0.00% | 72,297 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1,798 | -16,178 | 0.00% | 33,435 |
| 2014-06-04 | 2014-05-30 | 17.522 | 17,976 | +14,386 | 0.00% | 314,970 |
| 2014-03-05 | 2014-03-03 | 18.439 | 3,590 | -1,787 | 0.00% | 66,197 |
| 2013-12-05 | 2013-12-03 | 5.796 | 5,377 | -5,370 | 0.01% | 31,164 |
| 2013-12-03 | 2013-11-29 | 5.841 | 10,747 | -1 | 0.01% | 62,768 |
| 2013-11-25 | 2013-11-21 | 4.945 | 10,748 | +1,787 | 0.01% | 53,154 |
| 2013-11-04 | 2013-10-31 | 5.572 | 8,961 | +3,575 | 0.01% | 49,931 |
| 2013-11-01 | 2013-10-30 | 5.483 | 5,386 | -44,687 | 0.01% | 29,529 |
| 2013-07-02 | 2013-06-27 | 1.387 | 50,073 | +5,362 | 0.08% | 69,472 |
| 2013-02-20 | 2013-02-18 | 1.902 | 44,711 | -402,407 | 0.09% | 85,045 |
| 2013-02-01 | 2013-01-30 | 0.433 | 447,118 | +402,406 | 0.87% | 193,812 |
| 2013-01-31 | 2013-01-29 | 0.433 | 44,712 | -179,186 | 0.09% | 19,381 |
| 2013-01-22 | 2013-01-18 | 0.465 | 223,898 | -1,790 | 0.09% | 104,057 |
| 2013-01-02 | 2012-12-27 | 0.447 | 225,688 | +1,790 | 0.11% | 100,854 |
| 2012-12-18 | 2012-12-14 | 0.465 | 223,898 | +122 | 0.10% | 104,057 |
| 2012-12-12 | 2012-12-10 | 0.527 | 223,776 | +223,776 | 0.10% | 118,000 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy