History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 -2,400
2023-11-10 2023-11-08 0.088 2,400 -60,000 0.00% 211
2023-11-09 2023-11-07 0.084 62,400 +60,000 0.00% 5,242
2022-07-06 2022-07-04 0.119 2,400 -80,000 0.00% 286
2022-07-05 2022-06-30 0.123 82,400 -80,000 0.01% 10,135
2022-06-24 2022-06-22 0.127 162,400 +160,000 0.01% 20,625
2022-01-25 2022-01-21 0.115 2,400 -20,000 0.00% 276
2021-12-07 2021-12-03 0.140 22,400 +20,000 0.00% 3,136
2019-10-14 2019-10-10 0.190 2,400 -16,000 0.00% 456
2019-10-02 2019-09-27 0.225 18,400 +16,000 0.00% 4,140
2019-09-06 2019-09-04 0.150 2,400 -760,000 0.00% 360
2019-01-18 2019-01-16 0.250 762,400 -138,400 0.07% 190,600
2018-06-28 2018-06-26 1.525 900,800 -20,000 0.08% 1,373,720
2018-06-26 2018-06-22 1.550 920,800 +20,000 0.09% 1,427,240
2018-05-16 2018-05-14 1.250 900,800 -48,000 0.09% 1,126,000
2018-05-03 2018-04-30 1.250 948,800 -236,000 0.09% 1,186,000
2018-05-02 2018-04-27 1.250 1,184,800 -32,000 0.11% 1,481,000
2018-04-30 2018-04-26 1.220 1,216,800 -268,000 0.12% 1,484,496
2018-04-27 2018-04-25 1.275 1,484,800 -160,000 0.14% 1,893,120
2018-04-23 2018-04-19 1.245 1,644,800 -304,000 0.16% 2,047,776
2018-01-12 2018-01-10 1.250 1,948,800 -4,000 0.19% 2,436,000
2017-12-22 2017-12-20 1.300 1,952,800 +176,000 0.19% 2,538,640
2017-12-21 2017-12-19 1.210 1,776,800 +828,000 0.17% 2,149,928
2017-12-07 2017-12-05 1.025 948,800 -1,228,000 0.09% 972,520
2017-11-17 2017-11-15 1.145 2,176,800 +1,012,000 0.21% 2,492,436
2017-11-16 2017-11-14 1.165 1,164,800 +176,000 0.11% 1,356,992
2017-11-13 2017-11-09 1.075 988,800 +40,000 0.09% 1,062,960
2017-07-11 2017-07-07 1.120 948,800 -104,000 0.10% 1,062,656
2017-05-26 2017-05-24 1.350 1,052,800 +772,000 0.11% 1,421,280
2017-05-25 2017-05-23 1.400 280,800 +20,000 0.03% 393,120
2017-05-17 2017-05-15 1.250 260,800 +72,000 0.03% 326,000
2017-05-15 2017-05-11 1.375 188,800 -4,000 0.02% 259,600
2017-05-12 2017-05-10 1.275 192,800 -104,000 0.02% 245,820
2017-05-11 2017-05-09 1.220 296,800 +108,000 0.03% 362,096
2017-05-08 2017-05-04 1.070 188,800 -20,000 0.02% 202,016
2017-05-05 2017-05-02 1.065 208,800 +20,000 0.02% 222,372
2017-04-25 2017-04-21 0.930 188,800 -4,000 0.02% 175,584
2017-04-12 2017-04-10 0.930 192,800 -20,000 0.02% 179,304
2017-04-10 2017-04-06 0.940 212,800 -284,000 0.02% 200,032
2017-03-17 2017-03-15 0.960 496,800 -400,000 0.05% 476,928
2017-03-16 2017-03-14 1.045 896,800 +400,000 0.09% 937,156
2017-03-10 2017-03-08 0.965 496,800 +12,000 0.05% 479,412
2017-03-09 2017-03-07 0.970 484,800 +170,400 0.05% 470,256
2017-02-09 2017-02-07 0.728 314,400 -37,376 0.07% 229,011
2017-02-02 2017-01-27 0.706 351,776 +149,482 0.07% 248,376
2017-01-06 2017-01-04 0.657 202,294 -55,496 0.04% 132,888
2017-01-05 2017-01-03 0.666 257,790 -238,098 0.05% 171,648
2017-01-04 2016-12-30 0.688 495,888 +337,454 0.09% 341,264
2016-09-28 2016-09-26 1.001 158,434 -28,643 0.03% 158,592
2016-09-26 2016-09-22 1.081 187,077 +28,643 0.03% 202,312
2016-06-14 2016-06-10 1.385 158,434 -159,328 0.03% 219,481
2016-06-10 2016-06-07 1.430 317,762 -17,902 0.07% 454,400
2016-05-30 2016-05-26 1.140 335,664 -21,483 0.07% 382,500
2016-05-27 2016-05-25 1.229 357,147 +21,483 0.07% 438,900
2016-04-28 2016-04-26 1.430 335,664 -2,686 0.07% 480,000
2016-04-27 2016-04-25 1.475 338,350 +17,902 0.07% 498,961
2016-04-22 2016-04-20 1.274 320,448 -12,531 0.07% 408,121
2016-04-21 2016-04-19 1.318 332,979 +7,161 0.07% 438,960
2016-04-19 2016-04-15 1.341 325,818 +5,370 0.07% 436,800
2016-04-13 2016-04-11 1.318 320,448 -223,776 0.07% 422,441
2016-04-08 2016-04-06 1.363 544,224 +44,755 0.11% 741,760
2016-04-01 2016-03-30 1.542 499,469 -22,377 0.10% 770,041
2016-03-31 2016-03-29 1.653 521,846 -42,070 0.11% 862,840
2016-03-30 2016-03-24 1.519 563,916 -46,546 0.12% 856,800
2016-03-29 2016-03-23 1.720 610,462 +82,350 0.13% 1,050,281
2016-03-24 2016-03-22 1.877 528,112 +7,161 0.11% 991,200
2016-03-23 2016-03-21 1.966 520,951 +272,112 0.11% 1,024,320
2016-02-19 2016-02-17 6.256 248,839 -5,371 0.05% 1,556,799
2016-02-18 2016-02-16 7.239 254,210 -4,475 0.05% 1,840,322
2016-02-17 2016-02-15 7.418 258,685 +13,426 0.05% 1,918,958
2016-02-16 2016-02-12 7.373 245,259 -15,217 0.05% 1,808,402
2016-02-04 2016-02-02 7.731 260,476 -4,475 0.05% 2,013,724
2016-02-03 2016-02-01 7.552 264,951 -22,378 0.06% 2,000,960
2016-02-02 2016-01-29 7.552 287,329 -19,692 0.06% 2,169,962
2016-02-01 2016-01-28 7.373 307,021 -431,441 0.06% 2,263,800
2016-01-29 2016-01-27 7.284 738,462 +896 0.15% 5,379,003
2016-01-28 2016-01-26 7.284 737,566 +492,307 0.15% 5,372,477
2015-12-23 2015-12-21 9.161 245,259 +17,902 0.05% 2,246,802
2015-12-21 2015-12-17 8.848 227,357 +24,168 0.05% 2,011,683
2015-12-18 2015-12-16 8.401 203,189 +2,686 0.04% 1,707,042
2015-11-20 2015-11-18 9.742 200,503 -16,112 0.04% 1,953,275
2015-11-19 2015-11-17 9.072 216,615 +47,440 0.05% 1,965,037
2015-11-18 2015-11-16 9.116 169,175 +14,322 0.04% 1,542,242
2015-11-12 2015-11-10 7.820 154,853 -12,532 0.03% 1,210,999
2015-11-11 2015-11-09 7.418 167,385 -13,426 0.03% 1,241,683
2015-11-10 2015-11-06 7.329 180,811 +2,685 0.04% 1,325,119
2015-11-09 2015-11-05 7.150 178,126 +4,476 0.04% 1,273,601
2015-11-06 2015-11-04 7.195 173,650 +6,265 0.04% 1,249,357
2015-11-05 2015-11-03 7.284 167,385 -8,056 0.03% 1,219,243
2015-11-04 2015-11-02 7.507 175,441 +8,056 0.04% 1,317,123
2015-10-28 2015-10-26 7.776 167,385 +12,532 0.03% 1,301,523
2015-10-27 2015-10-23 7.776 154,853 -7,161 0.03% 1,204,079
2015-10-26 2015-10-22 7.507 162,014 +7,161 0.03% 1,216,320
2015-10-23 2015-10-20 7.865 154,853 -8,951 0.03% 1,217,919
2015-10-22 2015-10-19 7.329 163,804 -13,427 0.03% 1,200,479
2015-10-19 2015-10-15 6.882 177,231 +4,476 0.04% 1,219,682
2015-10-16 2015-10-14 7.061 172,755 +8,951 0.04% 1,219,758
2015-10-15 2015-10-13 7.329 163,804 +6,266 0.03% 1,200,479
2015-10-14 2015-10-12 7.552 157,538 -4,476 0.03% 1,189,757
2015-10-13 2015-10-09 7.329 162,014 +33,119 0.03% 1,187,360
2015-10-12 2015-10-08 7.329 128,895 +4,475 0.03% 944,639
2015-10-09 2015-10-07 7.597 124,420 +12,532 0.03% 945,203
2015-09-22 2015-09-18 7.150 111,888 +13,426 0.02% 799,999
2015-09-07 2015-09-02 5.854 98,462 +22,378 0.02% 576,403
2015-09-01 2015-08-28 5.854 76,084 +76,084 0.02% 445,400
2015-07-02 2015-06-29 10.993 0 -3,580
2015-06-19 2015-06-17 13.093 3,580 -4,476 0.00% 46,875
2015-06-18 2015-06-16 11.217 8,056 +1,790 0.00% 90,361
2015-06-15 2015-06-11 12.959 6,266 +3,581 0.00% 81,203
2015-06-08 2015-06-04 13.496 2,685 +2,685 0.00% 36,236
2015-06-05 2015-06-03 16.043 0 -8,951
2015-06-04 2015-06-02 11.663 8,951 +8,951 0.00% 104,399
2015-04-27 2015-04-23 6.167 0 -3,580
2015-04-24 2015-04-22 5.899 3,580 +3,580 0.00% 21,118
2014-11-07 2014-11-05 7.597 0 -13,427
2014-10-30 2014-10-28 7.731 13,427 +6,266 0.00% 103,803
2014-10-29 2014-10-27 7.731 7,161 +7,161 0.00% 55,361
2014-10-28 2014-10-24 7.820 0 -6,266
2014-10-27 2014-10-23 7.820 6,266 +6,266 0.00% 49,002
2014-10-21 2014-10-17 7.731 0 -8,951
2014-10-20 2014-10-16 7.820 8,951 +8,951 0.00% 70,000
2014-09-02 2014-08-29 7.731 0 -2,685
2014-08-07 2014-08-05 10.725 2,685 +2,685 0.00% 28,797
2007-06-26 2007-06-22 42.958 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top