History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 8,367,200 | +0 | 0.45% | 970,595 |
| 2025-10-13 | 2025-10-09 | 0.124 | 8,367,200 | +0 | 0.45% | 1,037,533 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,367,200 | +0 | 0.45% | 1,054,267 |
| 2025-10-09 | 2025-10-06 | 0.128 | 8,367,200 | +0 | 0.45% | 1,071,002 |
| 2025-10-08 | 2025-10-03 | 0.120 | 8,367,200 | +0 | 0.45% | 1,004,064 |
| 2025-10-06 | 2025-10-02 | 0.117 | 8,367,200 | +0 | 0.45% | 978,962 |
| 2025-10-03 | 2025-09-30 | 0.115 | 8,367,200 | +0 | 0.45% | 962,228 |
| 2025-10-02 | 2025-09-29 | 0.113 | 8,367,200 | +0 | 0.45% | 945,494 |
| 2025-09-30 | 2025-09-26 | 0.110 | 8,367,200 | +0 | 0.45% | 920,392 |
| 2025-09-29 | 2025-09-25 | 0.110 | 8,367,200 | +0 | 0.45% | 920,392 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,367,200 | +0 | 0.45% | 903,658 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,367,200 | +0 | 0.45% | 836,720 |
| 2025-09-24 | 2025-09-22 | 0.119 | 8,367,200 | +0 | 0.45% | 995,697 |
| 2025-09-23 | 2025-09-19 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-22 | 2025-09-18 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-19 | 2025-09-17 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-18 | 2025-09-16 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-17 | 2025-09-15 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-16 | 2025-09-12 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-15 | 2025-09-11 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-12 | 2025-09-10 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-11 | 2025-09-09 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-10 | 2025-09-08 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-09 | 2025-09-05 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-08 | 2025-09-04 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-05 | 2025-09-03 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-04 | 2025-09-02 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-03 | 2025-09-01 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-09-01 | 2025-08-28 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-29 | 2025-08-27 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-28 | 2025-08-26 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-27 | 2025-08-25 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-26 | 2025-08-22 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-25 | 2025-08-21 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-22 | 2025-08-20 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-21 | 2025-08-19 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-20 | 2025-08-18 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-19 | 2025-08-15 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-14 | 2025-08-12 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-13 | 2025-08-11 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-12 | 2025-08-08 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-11 | 2025-08-07 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-08 | 2025-08-06 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-07 | 2025-08-05 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-06 | 2025-08-04 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-05 | 2025-08-01 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-31 | 2025-07-29 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-30 | 2025-07-28 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-29 | 2025-07-25 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-28 | 2025-07-24 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-25 | 2025-07-23 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-23 | 2025-07-21 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-22 | 2025-07-18 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-21 | 2025-07-17 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-18 | 2025-07-16 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-17 | 2025-07-15 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-16 | 2025-07-14 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-15 | 2025-07-11 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-14 | 2025-07-10 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-11 | 2025-07-09 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-10 | 2025-07-08 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-09 | 2025-07-07 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-08 | 2025-07-04 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-07 | 2025-07-03 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-04 | 2025-07-02 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-03 | 2025-06-30 | 0.094 | 8,367,200 | +0 | 0.45% | 786,517 |
| 2025-07-02 | 2025-06-27 | 0.095 | 8,367,200 | +0 | 0.45% | 794,884 |
| 2025-06-30 | 2025-06-26 | 0.092 | 8,367,200 | +0 | 0.45% | 769,782 |
| 2025-06-27 | 2025-06-25 | 0.097 | 8,367,200 | +0 | 0.45% | 811,618 |
| 2025-06-26 | 2025-06-24 | 0.099 | 8,367,200 | +0 | 0.45% | 828,353 |
| 2025-06-25 | 2025-06-23 | 0.101 | 8,367,200 | +0 | 0.45% | 845,087 |
| 2025-06-24 | 2025-06-20 | 0.102 | 8,367,200 | +0 | 0.45% | 853,454 |
| 2025-06-23 | 2025-06-19 | 0.110 | 8,367,200 | +0 | 0.45% | 920,392 |
| 2025-06-20 | 2025-06-18 | 0.103 | 8,367,200 | +0 | 0.45% | 861,822 |
| 2025-06-19 | 2025-06-17 | 0.104 | 8,367,200 | +0 | 0.45% | 870,189 |
| 2025-06-18 | 2025-06-16 | 0.109 | 8,367,200 | +0 | 0.45% | 912,025 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,367,200 | +0 | 0.45% | 836,720 |
| 2025-06-16 | 2025-06-12 | 0.114 | 8,367,200 | +0 | 0.45% | 953,861 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,367,200 | +0 | 0.45% | 1,087,736 |
| 2025-06-12 | 2025-06-10 | 0.132 | 8,367,200 | +0 | 0.45% | 1,104,470 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,367,200 | +0 | 0.45% | 1,079,369 |
| 2025-06-10 | 2025-06-06 | 0.079 | 8,367,200 | +0 | 0.45% | 661,009 |
| 2025-06-09 | 2025-06-05 | 0.074 | 8,367,200 | +0 | 0.45% | 619,173 |
| 2025-06-06 | 2025-06-04 | 0.077 | 8,367,200 | +0 | 0.45% | 644,274 |
| 2025-06-05 | 2025-06-03 | 0.070 | 8,367,200 | +0 | 0.45% | 585,704 |
| 2025-06-04 | 2025-06-02 | 0.070 | 8,367,200 | +0 | 0.45% | 585,704 |
| 2025-06-03 | 2025-05-30 | 0.075 | 8,367,200 | +0 | 0.45% | 627,540 |
| 2025-06-02 | 2025-05-29 | 0.077 | 8,367,200 | +0 | 0.45% | 644,274 |
| 2025-05-30 | 2025-05-28 | 0.078 | 8,367,200 | +0 | 0.45% | 652,642 |
| 2025-05-29 | 2025-05-27 | 0.080 | 8,367,200 | +0 | 0.45% | 669,376 |
| 2025-05-28 | 2025-05-26 | 0.078 | 8,367,200 | +0 | 0.45% | 652,642 |
| 2025-05-27 | 2025-05-23 | 0.078 | 8,367,200 | +0 | 0.45% | 652,642 |
| 2025-05-26 | 2025-05-22 | 0.077 | 8,367,200 | +0 | 0.45% | 644,274 |
| 2025-05-23 | 2025-05-21 | 0.071 | 8,367,200 | +0 | 0.45% | 594,071 |
| 2025-05-22 | 2025-05-20 | 0.071 | 8,367,200 | -12,000 | 0.45% | 594,071 |
| 2025-05-14 | 2025-05-12 | 0.042 | 8,379,200 | -140,000 | 0.45% | 351,926 |
| 2025-04-28 | 2025-04-24 | 0.030 | 8,519,200 | +60,000 | 0.46% | 255,576 |
| 2025-03-31 | 2025-03-27 | 0.032 | 8,459,200 | +80,000 | 0.46% | 270,694 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,379,200 | -200,000 | 0.45% | 268,134 |
| 2025-03-10 | 2025-03-06 | 0.031 | 8,579,200 | +200,000 | 0.46% | 265,955 |
| 2024-10-09 | 2024-10-07 | 0.091 | 8,379,200 | -60,000 | 0.45% | 762,507 |
| 2023-09-18 | 2023-09-14 | 0.079 | 8,439,200 | +60,000 | 0.55% | 666,697 |
| 2021-02-24 | 2021-02-22 | 0.143 | 8,379,200 | -12,000 | 0.65% | 1,198,226 |
| 2020-02-04 | 2020-01-31 | 0.380 | 8,391,200 | +12,000 | 0.78% | 3,188,656 |
| 2019-09-30 | 2019-09-26 | 0.225 | 8,379,200 | -252,000 | 0.78% | 1,885,320 |
| 2019-01-29 | 2019-01-25 | 0.260 | 8,631,200 | -96,000 | 0.81% | 2,244,112 |
| 2019-01-17 | 2019-01-15 | 0.245 | 8,727,200 | -92,000 | 0.81% | 2,138,164 |
| 2019-01-16 | 2019-01-14 | 0.235 | 8,819,200 | +92,000 | 0.82% | 2,072,512 |
| 2018-12-21 | 2018-12-19 | 0.685 | 8,727,200 | -36,000 | 0.81% | 5,978,132 |
| 2018-12-20 | 2018-12-18 | 0.550 | 8,763,200 | +16,000 | 0.82% | 4,819,760 |
| 2018-12-19 | 2018-12-17 | 0.650 | 8,747,200 | +20,000 | 0.82% | 5,685,680 |
| 2018-11-07 | 2018-11-05 | 0.845 | 8,727,200 | -124,000 | 0.81% | 7,374,484 |
| 2018-10-24 | 2018-10-22 | 0.910 | 8,851,200 | +12,000 | 0.83% | 8,054,592 |
| 2018-09-28 | 2018-09-26 | 1.065 | 8,839,200 | +8,000 | 0.83% | 9,413,748 |
| 2018-09-27 | 2018-09-24 | 1.650 | 8,831,200 | +340,000 | 0.82% | 14,571,480 |
| 2018-07-25 | 2018-07-23 | 1.230 | 8,491,200 | +28,000 | 0.80% | 10,444,176 |
| 2018-07-20 | 2018-07-18 | 1.275 | 8,463,200 | -140,000 | 0.80% | 10,790,580 |
| 2018-06-12 | 2018-06-08 | 1.275 | 8,603,200 | +140,000 | 0.81% | 10,969,080 |
| 2017-05-26 | 2017-05-24 | 1.350 | 8,463,200 | -28,000 | 0.89% | 11,425,320 |
| 2017-05-25 | 2017-05-23 | 1.400 | 8,491,200 | +28,000 | 0.89% | 11,887,680 |
| 2017-05-16 | 2017-05-12 | 1.250 | 8,463,200 | -16,000 | 0.89% | 10,579,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 8,479,200 | +16,000 | 0.89% | 11,658,900 |
| 2017-05-08 | 2017-05-04 | 1.070 | 8,463,200 | -20,000 | 0.89% | 9,055,624 |
| 2017-03-27 | 2017-03-23 | 0.975 | 8,483,200 | +2,936,000 | 0.89% | 8,271,120 |
| 2017-03-20 | 2017-03-16 | 0.975 | 5,547,200 | +20,000 | 0.58% | 5,408,520 |
| 2017-03-09 | 2017-03-07 | 0.970 | 5,527,200 | -6,400 | 0.58% | 5,361,384 |
| 2017-03-08 | 2017-03-06 | 1.070 | 5,533,600 | +6,400 | 1.16% | 5,920,952 |
| 2017-02-09 | 2017-02-07 | 0.728 | 5,527,200 | -657,080 | 1.16% | 4,026,047 |
| 2016-12-16 | 2016-12-14 | 0.925 | 6,184,280 | -184,391 | 1.16% | 5,720,652 |
| 2016-07-11 | 2016-07-07 | 1.229 | 6,368,671 | -22,378 | 1.33% | 7,826,500 |
| 2016-07-04 | 2016-06-29 | 1.318 | 6,391,049 | +22,378 | 1.33% | 8,425,200 |
| 2016-06-28 | 2016-06-24 | 1.408 | 6,368,671 | -3,581 | 1.33% | 8,964,900 |
| 2016-06-23 | 2016-06-21 | 1.519 | 6,372,252 | -89,510 | 1.33% | 9,681,840 |
| 2016-06-22 | 2016-06-20 | 1.519 | 6,461,762 | -18,797 | 1.35% | 9,817,840 |
| 2016-06-21 | 2016-06-17 | 1.542 | 6,480,559 | -4,476 | 1.35% | 9,991,199 |
| 2016-06-13 | 2016-06-08 | 1.341 | 6,485,035 | +22,378 | 1.35% | 8,694,000 |
| 2016-06-10 | 2016-06-07 | 1.430 | 6,462,657 | +44,755 | 1.35% | 9,241,600 |
| 2016-06-08 | 2016-06-06 | 1.251 | 6,417,902 | +44,755 | 1.34% | 8,030,400 |
| 2016-05-17 | 2016-05-13 | 1.162 | 6,373,147 | -40,280 | 1.33% | 7,404,800 |
| 2016-04-28 | 2016-04-26 | 1.430 | 6,413,427 | +26,854 | 1.34% | 9,171,201 |
| 2016-04-27 | 2016-04-25 | 1.475 | 6,386,573 | -7,161 | 1.33% | 9,418,199 |
| 2016-04-26 | 2016-04-22 | 1.475 | 6,393,734 | +7,161 | 1.33% | 9,428,760 |
| 2016-04-21 | 2016-04-19 | 1.318 | 6,386,573 | -29,539 | 1.33% | 8,419,299 |
| 2016-03-30 | 2016-03-24 | 1.519 | 6,416,112 | -22,378 | 1.34% | 9,748,480 |
| 2016-03-29 | 2016-03-23 | 1.720 | 6,438,490 | -41,174 | 1.34% | 11,077,221 |
| 2016-03-24 | 2016-03-22 | 1.877 | 6,479,664 | -29,539 | 1.35% | 12,161,519 |
| 2016-03-23 | 2016-03-21 | 1.966 | 6,509,203 | -1,704,280 | 1.36% | 12,798,720 |
| 2016-02-19 | 2016-02-17 | 6.256 | 8,213,483 | +252,420 | 1.71% | 51,385,603 |
| 2016-02-05 | 2016-02-03 | 7.463 | 7,961,063 | -640,000 | 1.66% | 59,411,920 |
| 2016-01-25 | 2016-01-21 | 7.418 | 8,601,063 | +2,228,811 | 1.79% | 63,803,760 |
| 2016-01-19 | 2016-01-15 | 7.597 | 6,372,252 | +1,566,434 | 1.33% | 48,409,202 |
| 2016-01-15 | 2016-01-13 | 8.044 | 4,805,818 | +1,937,902 | 1.00% | 38,656,799 |
| 2016-01-11 | 2016-01-07 | 8.044 | 2,867,916 | -895 | 0.60% | 23,068,799 |
| 2015-12-29 | 2015-12-24 | 8.759 | 2,868,811 | +434,126 | 0.60% | 25,127,198 |
| 2015-12-28 | 2015-12-22 | 8.848 | 2,434,685 | +2,201,958 | 0.51% | 21,542,397 |
| 2015-11-17 | 2015-11-13 | 9.295 | 232,727 | +895 | 0.05% | 2,163,197 |
| 2015-11-11 | 2015-11-09 | 7.418 | 231,832 | -895 | 0.05% | 1,719,759 |
| 2015-11-09 | 2015-11-05 | 7.150 | 232,727 | +18,797 | 0.05% | 1,663,998 |
| 2015-11-06 | 2015-11-04 | 7.195 | 213,930 | +17,007 | 0.04% | 1,539,159 |
| 2015-10-27 | 2015-10-23 | 7.776 | 196,923 | -1,790 | 0.04% | 1,531,199 |
| 2015-10-15 | 2015-10-13 | 7.329 | 198,713 | +895 | 0.04% | 1,456,318 |
| 2015-10-08 | 2015-10-06 | 7.597 | 197,818 | +11,636 | 0.04% | 1,502,799 |
| 2015-09-25 | 2015-09-23 | 6.882 | 186,182 | +895 | 0.04% | 1,281,281 |
| 2015-09-23 | 2015-09-21 | 6.837 | 185,287 | -895 | 0.04% | 1,266,842 |
| 2015-09-17 | 2015-09-15 | 6.256 | 186,182 | -21,482 | 0.04% | 1,164,801 |
| 2015-09-15 | 2015-09-11 | 6.212 | 207,664 | -13,427 | 0.04% | 1,289,918 |
| 2015-08-31 | 2015-08-27 | 6.748 | 221,091 | -8,951 | 0.05% | 1,491,881 |
| 2015-08-07 | 2015-08-05 | 6.033 | 230,042 | -1,790 | 0.05% | 1,387,800 |
| 2015-07-14 | 2015-07-10 | 8.937 | 231,832 | +16,112 | 0.05% | 2,071,998 |
| 2015-07-13 | 2015-07-09 | 6.703 | 215,720 | -25,063 | 0.04% | 1,445,998 |
| 2015-07-10 | 2015-07-08 | 4.916 | 240,783 | +25,063 | 0.05% | 1,183,599 |
| 2015-07-09 | 2015-07-07 | 6.524 | 215,720 | -895 | 0.04% | 1,407,438 |
| 2015-07-06 | 2015-07-02 | 9.921 | 216,615 | +72,503 | 0.05% | 2,148,956 |
| 2015-07-03 | 2015-06-30 | 10.144 | 144,112 | +4,476 | 0.03% | 1,461,881 |
| 2015-07-02 | 2015-06-29 | 10.993 | 139,636 | +13,426 | 0.03% | 1,535,036 |
| 2015-06-30 | 2015-06-26 | 11.529 | 126,210 | +7,161 | 0.03% | 1,455,122 |
| 2015-06-29 | 2015-06-25 | 11.440 | 119,049 | -5,371 | 0.02% | 1,361,921 |
| 2015-06-26 | 2015-06-24 | 10.904 | 124,420 | +20,588 | 0.03% | 1,356,645 |
| 2015-06-25 | 2015-06-23 | 11.663 | 103,832 | +77,874 | 0.02% | 1,211,038 |
| 2015-06-24 | 2015-06-22 | 11.887 | 25,958 | +7,161 | 0.01% | 308,560 |
| 2015-06-23 | 2015-06-19 | 12.155 | 18,797 | -2,686 | 0.00% | 228,478 |
| 2015-06-19 | 2015-06-17 | 13.093 | 21,483 | -2,685 | 0.00% | 281,286 |
| 2015-06-16 | 2015-06-12 | 12.691 | 24,168 | +7,161 | 0.01% | 306,722 |
| 2015-06-08 | 2015-06-04 | 13.496 | 17,007 | -6,266 | 0.00% | 229,520 |
| 2015-06-01 | 2015-05-28 | 7.865 | 23,273 | +22,378 | 0.00% | 183,042 |
| 2015-05-13 | 2015-05-11 | 6.837 | 895 | -2,685 | 0.00% | 6,119 |
| 2015-05-07 | 2015-05-05 | 6.748 | 3,580 | +2,685 | 0.00% | 24,157 |
| 2014-12-22 | 2014-12-18 | 10.770 | 895 | +895 | 0.00% | 9,639 |
| 2014-09-24 | 2014-09-22 | 7.552 | 0 | -895 | ||
| 2014-09-17 | 2014-09-15 | 8.222 | 895 | +895 | 0.00% | 7,359 |
| 2014-09-12 | 2014-09-10 | 7.284 | 0 | -2,685 | ||
| 2014-08-26 | 2014-08-22 | 9.384 | 2,685 | -1,791 | 0.00% | 25,197 |
| 2014-07-30 | 2014-07-28 | 11.217 | 4,476 | +1,791 | 0.00% | 50,205 |
| 2014-07-28 | 2014-07-24 | 10.010 | 2,685 | +2,685 | 0.00% | 26,877 |
| 2014-07-22 | 2014-07-18 | 10.546 | 0 | -3,580 | ||
| 2014-07-02 | 2014-06-27 | 6.167 | 3,580 | +3,580 | 0.00% | 22,077 |
| 2013-11-22 | 2013-11-20 | 4.968 | 0 | -5,363 | ||
| 2013-11-19 | 2013-11-15 | 5.393 | 5,363 | +5,363 | 0.01% | 28,923 |
| 2013-11-11 | 2013-11-07 | 5.259 | 0 | -35,750 | ||
| 2013-11-04 | 2013-10-31 | 5.572 | 35,750 | +35,750 | 0.04% | 199,200 |
| 2013-09-10 | 2013-09-06 | 1.522 | 0 | -8,938 | ||
| 2013-09-02 | 2013-08-29 | 1.544 | 8,938 | -17,875 | 0.01% | 13,801 |
| 2013-08-30 | 2013-08-28 | 1.477 | 26,813 | +17,875 | 0.04% | 39,601 |
| 2013-08-28 | 2013-08-26 | 1.566 | 8,938 | -46,475 | 0.01% | 14,001 |
| 2013-08-27 | 2013-08-23 | 1.566 | 55,413 | +55,413 | 0.08% | 86,801 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy