History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 -560,000
2024-10-08 2024-10-04 0.091 560,000 -100,000 0.03% 50,960
2024-10-04 2024-10-02 0.100 660,000 -60,000 0.04% 66,000
2024-10-03 2024-09-30 0.095 720,000 -40,000 0.04% 68,400
2024-09-30 2024-09-26 0.080 760,000 +120,000 0.04% 60,800
2024-09-27 2024-09-25 0.076 640,000 +120,000 0.03% 48,640
2024-09-24 2024-09-20 0.076 520,000 +40,000 0.03% 39,520
2024-09-11 2024-09-09 0.099 480,000 +140,000 0.03% 47,520
2024-09-10 2024-09-05 0.108 340,000 +60,000 0.02% 36,720
2024-09-09 2024-09-04 0.108 280,000 +60,000 0.02% 30,240
2024-09-05 2024-09-03 0.103 220,000 +60,000 0.01% 22,660
2024-08-29 2024-08-27 0.099 160,000 +80,000 0.01% 15,840
2024-08-27 2024-08-23 0.079 80,000 -40,000 0.00% 6,320
2024-08-23 2024-08-21 0.067 120,000 +40,000 0.01% 8,040
2024-07-22 2024-07-18 0.056 80,000 -7,688 0.00% 4,480
2024-07-09 2024-07-05 0.063 87,688 -20,000 0.00% 5,524
2024-06-27 2024-06-25 0.062 107,688 -80,000 0.01% 6,677
2024-06-21 2024-06-19 0.066 187,688 -20,000 0.01% 12,387
2024-05-22 2024-05-20 0.078 207,688 +20,000 0.01% 16,200
2024-05-21 2024-05-17 0.078 187,688 +20,000 0.01% 14,640
2024-05-20 2024-05-16 0.077 167,688 +80,000 0.01% 12,912
2024-05-14 2024-05-10 0.078 87,688 -20,000 0.00% 6,840
2024-05-02 2024-04-29 0.078 107,688 +40,000 0.01% 8,400
2024-04-29 2024-04-25 0.070 67,688 +20,000 0.00% 4,738
2024-04-26 2024-04-24 0.070 47,688 +20,000 0.00% 3,338
2024-04-24 2024-04-22 0.071 27,688 -20,000 0.00% 1,966
2024-04-22 2024-04-18 0.072 47,688 -20,000 0.00% 3,434
2024-04-10 2024-04-08 0.082 67,688 -40,000 0.00% 5,550
2024-04-02 2024-03-27 0.077 107,688 -100,000 0.01% 8,292
2024-03-28 2024-03-26 0.078 207,688 -20,000 0.01% 16,200
2024-03-15 2024-03-13 0.085 227,688 -60,000 0.01% 19,353
2024-03-14 2024-03-12 0.088 287,688 +100,000 0.02% 25,317
2024-03-13 2024-03-11 0.086 187,688 +100,000 0.01% 16,141
2024-03-05 2024-03-01 0.083 87,688 -40,000 0.00% 7,278
2024-02-26 2024-02-22 0.086 127,688 -20,000 0.01% 10,981
2024-02-22 2024-02-20 0.083 147,688 -40,000 0.01% 12,258
2024-02-20 2024-02-16 0.094 187,688 -20,000 0.01% 17,643
2024-02-15 2024-02-09 0.100 207,688 +40,000 0.01% 20,769
2024-02-14 2024-02-07 0.081 167,688 +20,000 0.01% 13,583
2024-02-07 2024-02-05 0.092 147,688 -20,000 0.01% 13,587
2024-02-06 2024-02-02 0.079 167,688 +20,000 0.01% 13,247
2024-02-02 2024-01-31 0.083 147,688 -100,000 0.01% 12,258
2024-02-01 2024-01-30 0.089 247,688 -80,000 0.01% 22,044
2024-01-31 2024-01-29 0.092 327,688 -140,000 0.02% 30,147
2024-01-29 2024-01-25 0.100 467,688 +80,000 0.03% 46,769
2024-01-26 2024-01-24 0.093 387,688 -40,000 0.02% 36,055
2024-01-25 2024-01-23 0.090 427,688 -60,000 0.02% 38,492
2024-01-24 2024-01-22 0.090 487,688 +120,000 0.03% 43,892
2024-01-23 2024-01-19 0.091 367,688 +200,000 0.02% 33,460
2024-01-22 2024-01-18 0.089 167,688 +80,000 0.01% 14,924
2024-01-18 2024-01-16 0.086 87,688 +40,000 0.00% 7,541
2024-01-16 2024-01-12 0.086 47,688 -40,000 0.00% 4,101
2024-01-10 2024-01-08 0.084 87,688 +40,000 0.00% 7,366
2024-01-08 2024-01-04 0.085 47,688 +20,000 0.00% 4,053
2024-01-05 2024-01-03 0.082 27,688 -40,000 0.00% 2,270
2024-01-04 2024-01-02 0.083 67,688 -20,000 0.00% 5,618
2024-01-02 2023-12-28 0.079 87,688 -60,000 0.00% 6,927
2023-12-29 2023-12-27 0.071 147,688 -20,000 0.01% 10,486
2023-12-27 2023-12-21 0.068 167,688 -60,000 0.01% 11,403
2023-12-15 2023-12-13 0.068 227,688 +40,000 0.01% 15,483
2023-12-13 2023-12-11 0.066 187,688 +60,000 0.01% 12,387
2023-12-12 2023-12-08 0.066 127,688 -20,000 0.01% 8,427
2023-12-08 2023-12-06 0.073 147,688 +80,000 0.01% 10,781
2023-12-07 2023-12-05 0.076 67,688 -20,000 0.00% 5,144
2023-12-06 2023-12-04 0.080 87,688 -40,000 0.01% 7,015
2023-12-04 2023-11-30 0.080 127,688 +40,000 0.01% 10,215
2023-11-30 2023-11-28 0.070 87,688 +40,000 0.01% 6,138
2023-11-29 2023-11-27 0.075 47,688 +20,000 0.00% 3,577
2023-08-29 2023-08-25 0.082 27,688 -20,000 0.00% 2,270
2023-08-28 2023-08-24 0.081 47,688 -20,000 0.00% 3,863
2023-08-25 2023-08-23 0.079 67,688 +20,000 0.00% 5,347
2023-08-24 2023-08-22 0.078 47,688 -320,000 0.00% 3,720
2023-08-21 2023-08-17 0.075 367,688 -20,000 0.02% 27,577
2023-08-18 2023-08-16 0.076 387,688 -360,000 0.03% 29,464
2023-08-17 2023-08-15 0.089 747,688 -260,000 0.05% 66,544
2023-08-16 2023-08-14 0.094 1,007,688 +260,000 0.07% 94,723
2023-08-15 2023-08-11 0.100 747,688 -200,000 0.05% 74,769
2023-08-14 2023-08-10 0.080 947,688 +160,000 0.06% 75,815
2023-08-11 2023-08-09 0.073 787,688 +240,000 0.05% 57,501
2023-08-10 2023-08-08 0.056 547,688 +60,000 0.04% 30,671
2023-08-09 2023-08-07 0.044 487,688 +80,000 0.03% 21,458
2023-08-07 2023-08-03 0.042 407,688 +80,000 0.03% 17,123
2023-08-03 2023-08-01 0.043 327,688 +20,000 0.02% 14,091
2023-08-02 2023-07-31 0.046 307,688 +40,000 0.02% 14,154
2023-07-31 2023-07-27 0.043 267,688 +40,000 0.02% 11,511
2023-07-28 2023-07-26 0.045 227,688 -40,000 0.01% 10,246
2023-07-13 2023-07-11 0.048 267,688 +40,000 0.02% 12,849
2023-07-11 2023-07-07 0.049 227,688 +60,000 0.01% 11,157
2023-07-07 2023-07-05 0.049 167,688 +120,000 0.01% 8,217
2023-07-05 2023-07-03 0.062 47,688 +20,000 0.00% 2,957
2023-05-29 2023-05-24 0.081 27,688 -20,000 0.00% 2,243
2023-04-28 2023-04-26 0.090 47,688 +40,000 0.00% 4,292
2023-04-20 2023-04-18 0.090 7,688 -20,000 0.00% 692
2023-03-31 2023-03-29 0.097 27,688 +20,000 0.00% 2,686
2023-03-28 2023-03-24 0.102 7,688 -40,000 0.00% 784
2023-03-14 2023-03-10 0.085 47,688 +40,000 0.00% 4,053
2023-01-26 2023-01-19 0.096 7,688 -20,000 0.00% 738
2023-01-20 2023-01-18 0.091 27,688 +20,000 0.00% 2,520
2023-01-19 2023-01-17 0.101 7,688 -60,000 0.00% 776
2022-12-07 2022-12-05 0.131 67,688 +40,000 0.00% 8,867
2022-11-10 2022-11-08 0.133 27,688 -40,000 0.00% 3,683
2022-11-02 2022-10-31 0.135 67,688 -20,000 0.00% 9,138
2022-10-27 2022-10-25 0.129 87,688 +20,000 0.01% 11,312
2022-10-24 2022-10-20 0.137 67,688 +60,000 0.00% 9,273
2022-10-19 2022-10-17 0.124 7,688 -40,000 0.00% 953
2022-10-05 2022-09-30 0.112 47,688 +20,000 0.00% 5,341
2022-06-21 2022-06-17 0.127 27,688 -20,000 0.00% 3,516
2022-06-20 2022-06-16 0.128 47,688 +40,000 0.00% 6,104
2021-06-17 2021-06-15 0.127 7,688 -20,000 0.00% 976
2021-06-16 2021-06-11 0.133 27,688 -20,000 0.00% 3,683
2021-06-10 2021-06-08 0.131 47,688 -20,000 0.00% 6,247
2021-06-09 2021-06-07 0.150 67,688 -20,000 0.01% 10,153
2021-06-08 2021-06-04 0.160 87,688 +40,000 0.01% 14,030
2021-06-04 2021-06-02 0.195 47,688 +20,000 0.00% 9,299
2021-05-21 2021-05-18 0.200 27,688 +20,000 0.00% 5,538
2021-04-07 2021-03-31 0.220 7,688 -20,000 0.00% 1,691
2021-04-01 2021-03-30 0.218 27,688 +20,000 0.00% 6,036
2020-11-27 2020-11-25 0.170 7,688 -20,000 0.00% 1,307
2020-11-25 2020-11-23 0.168 27,688 -20,000 0.00% 4,652
2020-11-17 2020-11-13 0.163 47,688 +20,000 0.00% 7,773
2020-11-16 2020-11-12 0.164 27,688 +20,000 0.00% 4,541
2019-07-29 2019-07-25 0.150 7,688 -200,000 0.00% 1,153
2019-06-11 2019-06-06 0.150 207,688 -60,000 0.02% 31,153
2019-01-21 2019-01-17 0.230 267,688 +24,000 0.02% 61,568
2019-01-15 2019-01-11 0.330 243,688 -8,000 0.02% 80,417
2018-11-16 2018-11-14 0.700 251,688 -4,000 0.02% 176,182
2018-11-12 2018-11-08 0.825 255,688 +4,000 0.02% 210,943
2018-10-19 2018-10-16 0.890 251,688 -12,000 0.02% 224,002
2018-10-18 2018-10-15 0.865 263,688 +4,000 0.02% 228,090
2018-10-16 2018-10-12 0.975 259,688 +8,000 0.02% 253,196
2018-10-05 2018-10-03 1.065 251,688 -4,000 0.02% 268,048
2018-10-03 2018-09-28 1.100 255,688 -16,000 0.02% 281,257
2018-10-02 2018-09-27 1.095 271,688 -40,000 0.03% 297,498
2018-09-28 2018-09-26 1.065 311,688 +244,000 0.03% 331,948
2018-09-27 2018-09-24 1.650 67,688 -12,000 0.01% 111,685
2018-09-26 2018-09-21 1.205 79,688 +8,000 0.01% 96,024
2018-09-21 2018-09-19 1.175 71,688 +4,000 0.01% 84,233
2018-09-17 2018-09-13 1.095 67,688 -8,000 0.01% 74,118
2018-09-13 2018-09-11 0.955 75,688 +8,000 0.01% 72,282
2018-07-10 2018-07-06 1.215 67,688 -20,000 0.01% 82,241
2018-07-06 2018-07-04 1.235 87,688 +8,000 0.01% 108,295
2018-07-05 2018-07-03 1.325 79,688 +12,000 0.01% 105,587
2018-07-04 2018-06-29 1.425 67,688 -12,000 0.01% 96,455
2018-07-03 2018-06-28 1.425 79,688 -12,000 0.01% 113,555
2018-06-28 2018-06-26 1.525 91,688 +16,000 0.01% 139,824
2018-06-27 2018-06-25 1.550 75,688 +8,000 0.01% 117,316
2018-06-25 2018-06-21 1.500 67,688 -4,000 0.01% 101,532
2018-06-22 2018-06-20 1.575 71,688 +4,000 0.01% 112,909
2018-05-31 2018-05-29 1.300 67,688 -16,000 0.01% 87,994
2018-05-28 2018-05-24 1.275 83,688 -8,000 0.01% 106,702
2018-05-21 2018-05-17 1.275 91,688 +8,000 0.01% 116,902
2018-05-11 2018-05-09 1.275 83,688 -4,000 0.01% 106,702
2018-05-10 2018-05-08 1.245 87,688 -4,000 0.01% 109,172
2018-05-09 2018-05-07 1.275 91,688 -12,000 0.01% 116,902
2018-05-08 2018-05-04 1.275 103,688 +4,000 0.01% 132,202
2018-05-07 2018-05-03 1.325 99,688 +20,000 0.01% 132,087
2018-05-04 2018-05-02 1.300 79,688 +12,000 0.01% 103,594
2018-04-27 2018-04-25 1.275 67,688 -8,000 0.01% 86,302
2018-04-26 2018-04-24 1.245 75,688 +8,000 0.01% 94,232
2018-04-18 2018-04-16 1.250 67,688 -16,000 0.01% 84,610
2018-04-16 2018-04-12 1.225 83,688 +16,000 0.01% 102,518
2018-04-13 2018-04-11 1.225 67,688 -12,000 0.01% 82,918
2018-04-12 2018-04-10 1.230 79,688 -4,000 0.01% 98,016
2018-04-11 2018-04-09 1.240 83,688 +8,000 0.01% 103,773
2018-04-10 2018-04-06 1.200 75,688 -8,000 0.01% 90,826
2018-04-09 2018-04-04 1.165 83,688 -12,000 0.01% 97,497
2018-04-06 2018-04-03 1.215 95,688 +28,000 0.01% 116,261
2018-04-03 2018-03-28 1.030 67,688 -24,000 0.01% 69,719
2018-03-29 2018-03-27 1.040 91,688 +24,000 0.01% 95,356
2018-03-23 2018-03-21 0.965 67,688 -8,000 0.01% 65,319
2018-03-22 2018-03-20 0.960 75,688 +8,000 0.01% 72,660
2018-03-15 2018-03-13 0.975 67,688 -4,000 0.01% 65,996
2018-03-13 2018-03-09 0.975 71,688 +4,000 0.01% 69,896
2018-02-26 2018-02-22 1.030 67,688 -12,000 0.01% 69,719
2018-02-09 2018-02-07 1.060 79,688 -4,000 0.01% 84,469
2018-02-08 2018-02-06 1.050 83,688 +16,000 0.01% 87,872
2018-02-06 2018-02-02 1.090 67,688 -4,000 0.01% 73,780
2018-02-05 2018-02-01 1.140 71,688 +4,000 0.01% 81,724
2018-01-30 2018-01-26 1.225 67,688 -28,000 0.01% 82,918
2018-01-29 2018-01-25 1.180 95,688 +8,000 0.01% 112,912
2018-01-25 2018-01-23 1.200 87,688 +20,000 0.01% 105,226
2018-01-16 2018-01-12 1.250 67,688 -4,000 0.01% 84,610
2018-01-12 2018-01-10 1.250 71,688 +4,000 0.01% 89,610
2018-01-09 2018-01-05 1.300 67,688 -24,000 0.01% 87,994
2018-01-08 2018-01-04 1.350 91,688 -12,000 0.01% 123,779
2018-01-05 2018-01-03 1.275 103,688 -16,000 0.01% 132,202
2018-01-04 2018-01-02 1.350 119,688 -16,000 0.01% 161,579
2018-01-02 2017-12-28 1.245 135,688 +4,000 0.01% 168,932
2017-12-29 2017-12-27 1.240 131,688 +12,000 0.01% 163,293
2017-12-22 2017-12-20 1.300 119,688 -52,000 0.01% 155,594
2017-12-21 2017-12-19 1.210 171,688 +96,000 0.02% 207,742
2017-12-20 2017-12-18 1.220 75,688 -44,000 0.01% 92,339
2017-12-19 2017-12-15 1.060 119,688 +12,000 0.01% 126,869
2017-12-15 2017-12-13 1.000 107,688 +36,000 0.01% 107,688
2017-12-13 2017-12-11 1.000 71,688 +4,000 0.01% 71,688
2017-11-23 2017-11-21 1.115 67,688 -4,000 0.01% 75,472
2017-11-21 2017-11-17 1.080 71,688 +4,000 0.01% 77,423
2017-11-15 2017-11-13 1.125 67,688 -44,000 0.01% 76,149
2017-11-14 2017-11-10 1.050 111,688 -4,000 0.01% 117,272
2017-11-13 2017-11-09 1.075 115,688 -8,000 0.01% 124,365
2017-11-08 2017-11-06 1.065 123,688 +40,000 0.01% 131,728
2017-11-07 2017-11-03 1.210 83,688 +16,000 0.01% 101,262
2017-10-26 2017-10-24 0.890 67,688 -12,000 0.01% 60,242
2017-10-24 2017-10-20 0.895 79,688 -4,000 0.01% 71,321
2017-10-23 2017-10-19 0.910 83,688 -4,000 0.01% 76,156
2017-10-20 2017-10-18 0.925 87,688 -8,000 0.01% 81,111
2017-10-19 2017-10-17 0.945 95,688 -4,000 0.01% 90,425
2017-10-17 2017-10-13 0.930 99,688 +4,000 0.01% 92,710
2017-10-16 2017-10-12 0.920 95,688 +8,000 0.01% 88,033
2017-10-03 2017-09-28 0.980 87,688 -24,000 0.01% 85,934
2017-09-28 2017-09-26 0.995 111,688 -4,000 0.01% 111,130
2017-09-26 2017-09-22 1.000 115,688 -16,000 0.01% 115,688
2017-09-22 2017-09-20 1.070 131,688 -28,000 0.01% 140,906
2017-09-19 2017-09-15 0.985 159,688 -24,000 0.02% 157,293
2017-09-15 2017-09-13 1.000 183,688 -4,000 0.02% 183,688
2017-09-11 2017-09-07 1.000 187,688 -24,000 0.02% 187,688
2017-09-08 2017-09-06 0.985 211,688 -12,000 0.02% 208,513
2017-09-07 2017-09-05 1.000 223,688 -4,000 0.02% 223,688
2017-09-06 2017-09-04 1.025 227,688 -16,000 0.02% 233,380
2017-09-05 2017-09-01 1.025 243,688 -12,000 0.03% 249,780
2017-08-30 2017-08-28 0.985 255,688 -40,000 0.03% 251,853
2017-08-29 2017-08-25 0.985 295,688 -4,000 0.03% 291,253
2017-08-28 2017-08-24 1.035 299,688 -16,000 0.03% 310,177
2017-08-24 2017-08-21 1.020 315,688 -24,000 0.03% 322,002
2017-08-18 2017-08-16 1.025 339,688 -16,000 0.04% 348,180
2017-08-17 2017-08-15 1.025 355,688 -20,000 0.04% 364,580
2017-08-15 2017-08-11 0.995 375,688 -56,000 0.04% 373,810
2017-08-14 2017-08-10 1.050 431,688 -8,000 0.05% 453,272
2017-08-11 2017-08-09 1.025 439,688 -20,000 0.05% 450,680
2017-08-10 2017-08-08 1.040 459,688 -4,000 0.05% 478,076
2017-08-04 2017-08-02 1.030 463,688 -32,000 0.05% 477,599
2017-08-03 2017-08-01 1.040 495,688 -20,000 0.05% 515,516
2017-08-02 2017-07-31 1.045 515,688 -16,000 0.05% 538,894
2017-08-01 2017-07-28 1.090 531,688 +12,000 0.06% 579,540
2017-07-31 2017-07-27 1.050 519,688 -12,000 0.05% 545,672
2017-07-27 2017-07-25 1.070 531,688 +12,000 0.06% 568,906
2017-07-24 2017-07-20 1.100 519,688 -4,000 0.05% 571,657
2017-07-21 2017-07-19 1.115 523,688 -16,000 0.05% 583,912
2017-07-19 2017-07-17 1.100 539,688 -24,000 0.06% 593,657
2017-07-18 2017-07-14 1.100 563,688 +36,000 0.06% 620,057
2017-07-14 2017-07-12 1.135 527,688 +8,000 0.06% 598,926
2017-07-13 2017-07-11 1.110 519,688 +8,000 0.05% 576,854
2017-07-12 2017-07-10 1.125 511,688 -4,000 0.05% 575,649
2017-07-06 2017-07-04 1.125 515,688 -8,000 0.05% 580,149
2017-07-05 2017-07-03 1.125 523,688 -16,000 0.05% 589,149
2017-07-04 2017-06-30 1.115 539,688 -4,000 0.06% 601,752
2017-06-29 2017-06-27 1.005 543,688 -12,000 0.06% 546,406
2017-06-28 2017-06-26 1.110 555,688 -4,000 0.06% 616,814
2017-06-27 2017-06-23 1.140 559,688 -12,000 0.06% 638,044
2017-06-26 2017-06-22 1.135 571,688 -12,000 0.06% 648,866
2017-06-23 2017-06-21 1.165 583,688 -20,000 0.06% 679,997
2017-06-22 2017-06-20 1.180 603,688 -36,000 0.06% 712,352
2017-06-21 2017-06-19 1.160 639,688 -8,000 0.07% 742,038
2017-06-20 2017-06-16 1.115 647,688 -28,000 0.07% 722,172
2017-06-19 2017-06-15 1.085 675,688 -64,000 0.07% 733,121
2017-06-16 2017-06-14 1.080 739,688 +32,000 0.08% 798,863
2017-06-14 2017-06-12 1.150 707,688 -80,000 0.07% 813,841
2017-06-13 2017-06-09 1.160 787,688 +12,000 0.08% 913,718
2017-06-12 2017-06-08 1.180 775,688 -12,000 0.08% 915,312
2017-06-09 2017-06-07 1.145 787,688 -116,000 0.08% 901,903
2017-06-08 2017-06-06 1.205 903,688 -44,000 0.09% 1,088,944
2017-06-07 2017-06-05 1.225 947,688 -36,000 0.10% 1,160,918
2017-06-06 2017-06-02 1.215 983,688 -48,000 0.10% 1,195,181
2017-06-05 2017-06-01 1.220 1,031,688 +48,000 0.11% 1,258,659
2017-06-02 2017-05-31 1.275 983,688 +4,000 0.10% 1,254,202
2017-06-01 2017-05-29 1.425 979,688 -16,000 0.10% 1,396,055
2017-05-31 2017-05-26 1.425 995,688 +12,000 0.10% 1,418,855
2017-05-29 2017-05-25 1.425 983,688 +68,000 0.10% 1,401,755
2017-05-26 2017-05-24 1.350 915,688 +20,000 0.10% 1,236,179
2017-05-25 2017-05-23 1.400 895,688 +152,000 0.09% 1,253,963
2017-05-24 2017-05-22 1.250 743,688 +8,000 0.08% 929,610
2017-05-22 2017-05-18 1.235 735,688 -12,000 0.08% 908,575
2017-05-19 2017-05-17 1.245 747,688 +44,000 0.08% 930,872
2017-05-18 2017-05-16 1.240 703,688 +32,000 0.07% 872,573
2017-05-16 2017-05-12 1.250 671,688 +16,000 0.07% 839,610
2017-05-15 2017-05-11 1.375 655,688 +44,000 0.07% 901,571
2017-05-12 2017-05-10 1.275 611,688 +52,000 0.06% 779,902
2017-05-11 2017-05-09 1.220 559,688 -8,000 0.06% 682,819
2017-05-10 2017-05-08 1.130 567,688 +28,000 0.06% 641,487
2017-05-09 2017-05-05 1.080 539,688 +128,000 0.06% 582,863
2017-05-08 2017-05-04 1.070 411,688 +44,000 0.04% 440,506
2017-05-05 2017-05-02 1.065 367,688 -40,000 0.04% 391,588
2017-05-04 2017-04-28 1.015 407,688 +340,000 0.04% 413,803
2017-05-02 2017-04-27 0.900 67,688 -4,000 0.01% 60,919
2017-04-28 2017-04-26 0.885 71,688 +4,000 0.01% 63,444
2017-04-27 2017-04-25 0.890 67,688 -28,000 0.01% 60,242
2017-04-26 2017-04-24 0.885 95,688 -12,000 0.01% 84,684
2017-04-25 2017-04-21 0.930 107,688 -8,000 0.01% 100,150
2017-04-24 2017-04-20 0.920 115,688 +24,000 0.01% 106,433
2017-04-21 2017-04-19 0.935 91,688 -8,000 0.01% 85,728
2017-04-19 2017-04-13 0.930 99,688 -8,000 0.01% 92,710
2017-04-13 2017-04-11 0.950 107,688 -80,000 0.01% 102,304
2017-04-12 2017-04-10 0.930 187,688 +8,000 0.02% 174,550
2017-04-11 2017-04-07 0.930 179,688 +20,000 0.02% 167,110
2017-04-07 2017-04-05 0.940 159,688 +28,000 0.02% 150,107
2017-04-06 2017-04-03 0.940 131,688 -16,000 0.01% 123,787
2017-04-03 2017-03-30 0.970 147,688 +80,000 0.02% 143,257
2017-03-30 2017-03-28 0.930 67,688 -12,000 0.01% 62,950
2017-03-29 2017-03-27 0.935 79,688 -52,000 0.01% 74,508
2017-03-27 2017-03-23 0.975 131,688 -36,000 0.01% 128,396
2017-03-24 2017-03-22 0.950 167,688 +48,000 0.02% 159,304
2017-03-23 2017-03-21 0.910 119,688 +20,000 0.01% 108,916
2017-03-22 2017-03-20 0.945 99,688 -68,000 0.01% 94,205
2017-03-21 2017-03-17 0.950 167,688 -20,000 0.02% 159,304
2017-03-20 2017-03-16 0.975 187,688 +40,000 0.02% 182,996
2017-03-16 2017-03-14 1.045 147,688 +80,000 0.02% 154,334
2017-03-14 2017-03-10 0.825 67,688 -69,600 0.01% 55,843
2017-03-13 2017-03-09 0.785 137,288 -40,000 0.01% 107,771
2017-03-10 2017-03-08 0.965 177,288 +9,600 0.02% 171,083
2017-03-09 2017-03-07 0.970 167,688 +100,000 0.02% 162,657
2017-03-08 2017-03-06 1.070 67,688 -51,200 0.01% 72,426
2017-03-07 2017-03-03 0.815 118,888 +51,200 0.02% 96,894
2017-02-28 2017-02-24 0.725 67,688 -4,800 0.01% 49,074
2017-02-27 2017-02-23 0.745 72,488 +4,800 0.02% 54,004
2017-02-09 2017-02-07 0.728 67,688 -8,047 0.01% 49,304
2017-02-08 2017-02-06 0.715 75,735 -16,112 0.01% 54,151
2017-02-07 2017-02-03 0.702 91,847 -3,580 0.02% 64,439
2017-02-06 2017-02-02 0.688 95,427 +19,692 0.02% 65,672
2017-01-16 2017-01-12 0.679 75,735 -20,587 0.01% 51,443
2017-01-05 2017-01-03 0.666 96,322 -3,581 0.02% 64,135
2017-01-03 2016-12-29 0.697 99,903 +2,686 0.02% 69,645
2016-12-30 2016-12-28 0.697 97,217 +21,482 0.02% 67,772
2016-12-23 2016-12-21 0.871 75,735 -12,531 0.01% 65,996
2016-12-22 2016-12-20 0.885 88,266 -3 0.02% 78,099
2016-12-20 2016-12-16 0.921 88,269 -38,489 0.02% 81,257
2016-12-19 2016-12-15 0.916 126,758 -17,902 0.02% 116,122
2016-12-16 2016-12-14 0.925 144,660 +7,161 0.03% 133,815
2016-12-15 2016-12-13 0.970 137,499 +61,762 0.03% 133,335
2016-12-14 2016-12-12 0.804 75,737 -13,427 0.01% 60,921
2016-12-09 2016-12-07 0.898 89,164 +2,686 0.02% 80,089
2016-12-08 2016-12-06 0.903 86,478 +10,741 0.02% 78,063
2016-12-07 2016-12-05 0.907 75,737 -895 0.01% 68,705
2016-12-06 2016-12-02 0.916 76,632 +895 0.01% 70,202
2016-12-02 2016-11-30 0.952 75,737 -8,951 0.01% 72,090
2016-12-01 2016-11-29 0.938 84,688 -16,112 0.02% 79,474
2016-11-30 2016-11-28 0.938 100,800 -7,161 0.02% 94,594
2016-11-29 2016-11-25 0.956 107,961 -895 0.02% 103,244
2016-11-28 2016-11-24 0.943 108,856 -3,580 0.02% 102,641
2016-11-25 2016-11-23 0.938 112,436 -6,266 0.02% 105,514
2016-11-24 2016-11-22 0.952 118,702 -8,056 0.02% 112,986
2016-11-21 2016-11-17 0.952 126,758 -895 0.02% 120,654
2016-11-17 2016-11-15 0.943 127,653 -1,790 0.02% 120,365
2016-11-16 2016-11-14 0.961 129,443 -2,686 0.02% 124,366
2016-11-15 2016-11-11 0.965 132,129 -1,790 0.02% 127,538
2016-11-11 2016-11-09 0.912 133,919 -1,790 0.03% 122,084
2016-11-07 2016-11-03 0.983 135,709 +14,322 0.03% 133,419
2016-10-28 2016-10-26 0.974 121,387 +7,160 0.02% 118,254
2016-10-24 2016-10-19 1.014 114,227 +26,854 0.02% 115,873
2016-10-20 2016-10-18 1.001 87,373 +11,636 0.02% 87,460
2016-09-28 2016-09-26 1.001 75,737 -38,490 0.01% 75,813
2016-09-27 2016-09-23 1.001 114,227 +13,427 0.02% 114,341
2016-09-26 2016-09-22 1.081 100,800 +25,063 0.02% 109,009
2016-09-23 2016-09-21 0.988 75,737 -895 0.01% 74,797
2016-09-21 2016-09-19 0.974 76,632 +895 0.01% 74,654
2016-09-14 2016-09-12 0.970 75,737 -8,951 0.01% 73,444
2016-09-13 2016-09-09 0.970 84,688 +7,161 0.02% 82,124
2016-09-12 2016-09-08 0.983 77,527 -24,168 0.01% 76,219
2016-09-09 2016-09-07 0.961 101,695 -4,476 0.02% 97,707
2016-09-08 2016-09-06 0.929 106,171 +30,434 0.02% 98,686
2016-09-01 2016-08-30 1.023 75,737 -28,643 0.01% 77,505
2016-08-31 2016-08-29 1.028 104,380 -14,322 0.02% 107,283
2016-08-30 2016-08-26 1.055 118,702 +17,902 0.02% 125,186
2016-08-29 2016-08-25 1.055 100,800 -7,161 0.02% 106,306
2016-08-26 2016-08-24 1.099 107,961 +32,224 0.02% 118,683
2016-08-25 2016-08-23 1.140 75,737 -17,902 0.01% 86,305
2016-08-23 2016-08-19 1.055 93,639 +2,685 0.02% 98,754
2016-08-22 2016-08-18 1.086 90,954 -11,636 0.02% 98,768
2016-08-19 2016-08-17 1.086 102,590 -3,581 0.02% 111,403
2016-08-18 2016-08-16 1.086 106,171 +3,581 0.02% 115,292
2016-08-17 2016-08-15 1.086 102,590 +26,853 0.02% 111,403
2016-08-10 2016-08-08 1.140 75,737 -895 0.01% 86,305
2016-08-09 2016-08-05 1.117 76,632 +895 0.01% 85,612
2016-08-08 2016-08-04 1.140 75,737 -16,112 0.02% 86,305
2016-08-05 2016-08-03 1.162 91,849 -12,531 0.02% 106,717
2016-08-04 2016-08-01 1.162 104,380 +28,643 0.02% 121,277
2016-08-03 2016-07-29 1.162 75,737 -172 0.02% 87,997
2016-07-20 2016-07-18 1.184 75,909 -553 0.02% 89,893
2016-07-08 2016-07-06 1.229 76,462 -151,273 0.02% 93,965
2016-07-07 2016-07-05 1.296 227,735 -44,755 0.05% 295,130
2016-07-06 2016-07-04 1.274 272,490 -131,580 0.06% 347,042
2016-07-05 2016-06-30 1.296 404,070 +83,244 0.08% 523,649
2016-07-04 2016-06-29 1.318 320,826 +127,105 0.07% 422,939
2016-06-30 2016-06-28 1.430 193,721 +117,259 0.04% 277,021
2016-06-29 2016-06-27 1.497 76,462 -25,958 0.02% 114,466
2016-06-28 2016-06-24 1.408 102,420 -34,954 0.02% 144,172
2016-06-27 2016-06-23 1.497 137,374 +2,685 0.03% 205,653
2016-06-24 2016-06-22 1.497 134,689 -192,447 0.03% 201,634
2016-06-23 2016-06-21 1.519 327,136 +90,405 0.07% 497,042
2016-06-22 2016-06-20 1.519 236,731 +34,909 0.05% 359,683
2016-06-21 2016-06-17 1.542 201,822 +125,315 0.04% 311,153
2016-06-14 2016-06-10 1.385 76,507 -10,741 0.02% 105,986
2016-06-13 2016-06-08 1.341 87,248 +10,741 0.02% 116,967
2016-04-19 2016-04-15 1.341 76,507 -78,769 0.02% 102,567
2015-12-21 2015-12-17 8.848 155,276 -29,539 0.03% 1,373,901
2015-11-20 2015-11-18 9.742 184,815 +88,616 0.04% 1,800,445
2015-11-18 2015-11-16 9.116 96,199 -68,923 0.02% 876,974
2015-11-17 2015-11-13 9.295 165,122 +88,615 0.03% 1,534,809
2015-11-10 2015-11-06 7.329 76,507 -16,112 0.02% 560,701
2015-11-09 2015-11-05 7.150 92,619 +895 0.02% 662,226
2015-11-06 2015-11-04 7.195 91,724 -3,580 0.02% 659,926
2015-11-03 2015-10-30 7.597 95,304 +6,266 0.02% 724,013
2015-11-02 2015-10-29 7.463 89,038 -13,427 0.02% 664,474
2015-10-30 2015-10-28 7.507 102,465 -895 0.02% 769,256
2015-10-29 2015-10-27 7.597 103,360 +5,371 0.02% 785,213
2015-10-28 2015-10-26 7.776 97,989 -19,693 0.02% 761,926
2015-10-27 2015-10-23 7.776 117,682 -2,685 0.02% 915,051
2015-10-26 2015-10-22 7.507 120,367 -53,706 0.03% 903,655
2015-10-23 2015-10-20 7.865 174,073 +70,713 0.04% 1,369,084
2015-10-22 2015-10-19 7.329 103,360 +26,853 0.02% 757,500
2015-10-20 2015-10-16 6.882 76,507 -14,322 0.02% 526,512
2015-10-19 2015-10-15 6.882 90,829 +14,322 0.02% 625,074
2015-10-16 2015-10-14 7.061 76,507 -17,902 0.02% 540,187
2015-10-15 2015-10-13 7.329 94,409 +15,217 0.02% 691,900
2015-10-14 2015-10-12 7.552 79,192 -27,748 0.02% 598,073
2015-10-13 2015-10-09 7.329 106,940 -3,581 0.02% 783,737
2015-10-12 2015-10-08 7.329 110,521 +9,846 0.02% 809,981
2015-10-09 2015-10-07 7.597 100,675 +8,056 0.02% 764,815
2015-10-08 2015-10-06 7.597 92,619 -4,475 0.02% 703,615
2015-10-07 2015-10-05 7.686 97,094 +20,587 0.02% 746,289
2015-10-05 2015-09-30 7.552 76,507 -10,741 0.02% 577,795
2015-10-02 2015-09-29 7.820 87,248 -5,371 0.02% 682,307
2015-09-30 2015-09-25 7.239 92,619 +5,371 0.02% 670,504
2015-09-29 2015-09-24 7.016 87,248 +10,741 0.02% 612,127
2015-09-23 2015-09-21 6.837 76,507 -14,322 0.02% 523,093
2015-09-22 2015-09-18 7.150 90,829 -41,174 0.02% 649,427
2015-09-21 2015-09-17 7.239 132,003 +32,223 0.03% 955,619
2015-09-18 2015-09-16 6.792 99,780 +17,903 0.02% 677,756
2015-09-17 2015-09-15 6.256 81,877 +5,370 0.02% 512,243
2015-08-25 2015-08-21 5.228 76,507 -2,685 0.02% 400,012
2015-08-24 2015-08-20 5.541 79,192 +2,685 0.02% 438,823
2015-08-13 2015-08-11 5.943 76,507 -27 0.02% 454,715
2015-07-31 2015-07-29 6.346 76,534 -4 0.02% 485,656
2015-06-04 2015-06-02 11.663 76,538 +67,133 0.02% 892,696
2015-03-23 2015-03-19 4.916 9,405 -65 0.00% 46,231
2015-02-27 2015-02-25 5.228 9,470 -18 0.00% 49,513
2015-02-23 2015-02-16 5.586 9,488 -108 0.00% 52,999
2014-09-17 2014-09-15 8.222 9,596 -37,594 0.00% 78,903
2014-08-22 2014-08-20 10.278 47,190 +8,951 0.01% 485,025
2014-08-21 2014-08-19 10.725 38,239 +6,266 0.01% 410,113
2014-08-12 2014-08-08 11.753 31,973 -15,217 0.01% 375,773
2014-07-31 2014-07-29 11.172 47,190 +16,112 0.01% 527,201
2014-07-30 2014-07-28 11.217 31,078 +16,112 0.01% 348,588
2014-07-29 2014-07-25 10.010 14,966 +5,370 0.00% 149,810
2014-06-19 2014-06-17 4.022 9,596 +8,636 0.00% 38,594
2014-06-05 2014-06-03 18.596 960 -8,636 0.00% 17,852
2014-06-04 2014-05-30 17.522 9,596 +7,680 0.00% 168,138
2014-01-02 2013-12-27 10.070 1,916 +2 0.00% 19,294
2013-12-19 2013-12-17 9.869 1,914 +5 0.00% 18,888
2013-06-13 2013-06-10 1.432 1,909 -2 0.00% 2,734
2013-03-21 2013-03-19 1.634 1,911 -6 0.00% 3,122
2013-02-20 2013-02-18 1.902 1,917 -17,255 0.00% 3,646
2013-02-01 2013-01-30 0.433 19,172 +17,255 0.04% 8,310
2013-01-31 2013-01-29 0.433 1,917 -7,684 0.00% 831
2012-12-27 2012-12-20 0.451 9,601 -223 0.00% 4,333
2012-12-19 2012-12-17 0.456 9,824 -15 0.00% 4,478
2012-11-30 2012-11-28 1.475 9,839 +8,842 0.01% 14,509
2012-11-09 2012-11-07 1.598 997 -146 0.00% 1,594
2012-11-05 2012-11-01 1.637 1,143 +268 0.00% 1,872
2012-09-19 2012-09-17 1.657 875 +875 0.00% 1,450
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top