History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,659,600 | +0 | 0.31% | 656,514 |
| 2025-10-13 | 2025-10-09 | 0.124 | 5,659,600 | +0 | 0.31% | 701,790 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,659,600 | -220,000 | 0.31% | 713,110 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,879,600 | +500,000 | 0.32% | 752,589 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,379,600 | -660,000 | 0.29% | 645,552 |
| 2025-10-03 | 2025-09-30 | 0.115 | 6,039,600 | +20,000 | 0.33% | 694,554 |
| 2025-10-02 | 2025-09-29 | 0.113 | 6,019,600 | +20,000 | 0.33% | 680,215 |
| 2025-09-30 | 2025-09-26 | 0.110 | 5,999,600 | -620,000 | 0.32% | 659,956 |
| 2025-09-29 | 2025-09-25 | 0.110 | 6,619,600 | +280,000 | 0.36% | 728,156 |
| 2025-09-26 | 2025-09-24 | 0.108 | 6,339,600 | -20,000 | 0.34% | 684,677 |
| 2025-09-25 | 2025-09-23 | 0.100 | 6,359,600 | +420,000 | 0.34% | 635,960 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,939,600 | +400,000 | 0.32% | 706,812 |
| 2025-07-03 | 2025-06-30 | 0.094 | 5,539,600 | +200,000 | 0.30% | 520,722 |
| 2025-06-19 | 2025-06-17 | 0.104 | 5,339,600 | -320,000 | 0.29% | 555,318 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,659,600 | -120,000 | 0.31% | 565,960 |
| 2025-06-16 | 2025-06-12 | 0.114 | 5,779,600 | -100,000 | 0.31% | 658,874 |
| 2025-06-13 | 2025-06-11 | 0.130 | 5,879,600 | -160,000 | 0.32% | 764,348 |
| 2025-06-12 | 2025-06-10 | 0.132 | 6,039,600 | -700,000 | 0.33% | 797,227 |
| 2025-06-06 | 2025-06-04 | 0.077 | 6,739,600 | -200,000 | 0.36% | 518,949 |
| 2025-05-28 | 2025-05-26 | 0.078 | 6,939,600 | +200,000 | 0.38% | 541,289 |
| 2025-05-27 | 2025-05-23 | 0.078 | 6,739,600 | +800,000 | 0.36% | 525,689 |
| 2025-05-26 | 2025-05-22 | 0.077 | 5,939,600 | -300,000 | 0.32% | 457,349 |
| 2025-05-23 | 2025-05-21 | 0.071 | 6,239,600 | -900,000 | 0.34% | 443,012 |
| 2025-05-22 | 2025-05-20 | 0.071 | 7,139,600 | -700,000 | 0.39% | 506,912 |
| 2025-05-21 | 2025-05-19 | 0.076 | 7,839,600 | -880,000 | 0.42% | 595,810 |
| 2025-05-20 | 2025-05-16 | 0.079 | 8,719,600 | -1,820,000 | 0.47% | 688,848 |
| 2025-05-14 | 2025-05-12 | 0.042 | 10,539,600 | +280,000 | 0.57% | 442,663 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,259,600 | +440,000 | 0.55% | 359,086 |
| 2025-04-23 | 2025-04-17 | 0.030 | 9,819,600 | -1,000,000 | 0.53% | 294,588 |
| 2025-04-08 | 2025-04-03 | 0.033 | 10,819,600 | +1,000,000 | 0.58% | 357,047 |
| 2025-03-03 | 2025-02-27 | 0.026 | 9,819,600 | -180,000 | 0.53% | 255,310 |
| 2025-02-12 | 2025-02-10 | 0.039 | 9,999,600 | +160,000 | 0.54% | 389,984 |
| 2025-02-11 | 2025-02-07 | 0.037 | 9,839,600 | +20,000 | 0.53% | 364,065 |
| 2025-01-06 | 2025-01-02 | 0.044 | 9,819,600 | -300,000 | 0.53% | 432,062 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,119,600 | +4,800,000 | 0.55% | 718,492 |
| 2024-10-07 | 2024-10-03 | 0.089 | 5,319,600 | +60,000 | 0.29% | 473,444 |
| 2024-10-04 | 2024-10-02 | 0.100 | 5,259,600 | +300,000 | 0.28% | 525,960 |
| 2024-10-03 | 2024-09-30 | 0.095 | 4,959,600 | -360,000 | 0.27% | 471,162 |
| 2024-10-02 | 2024-09-27 | 0.082 | 5,319,600 | -120,000 | 0.29% | 436,207 |
| 2024-09-27 | 2024-09-25 | 0.076 | 5,439,600 | -400,000 | 0.29% | 413,410 |
| 2024-09-25 | 2024-09-23 | 0.078 | 5,839,600 | -580,000 | 0.32% | 455,489 |
| 2024-09-24 | 2024-09-20 | 0.076 | 6,419,600 | -20,000 | 0.35% | 487,890 |
| 2024-09-23 | 2024-09-19 | 0.079 | 6,439,600 | +40,000 | 0.35% | 508,728 |
| 2024-09-19 | 2024-09-16 | 0.097 | 6,399,600 | +100,000 | 0.35% | 620,761 |
| 2024-09-17 | 2024-09-13 | 0.093 | 6,299,600 | +20,000 | 0.34% | 585,863 |
| 2024-09-16 | 2024-09-12 | 0.094 | 6,279,600 | +40,000 | 0.34% | 590,282 |
| 2024-09-11 | 2024-09-09 | 0.099 | 6,239,600 | -300,000 | 0.34% | 617,720 |
| 2024-09-10 | 2024-09-05 | 0.108 | 6,539,600 | -240,000 | 0.35% | 706,277 |
| 2024-09-09 | 2024-09-04 | 0.108 | 6,779,600 | +480,000 | 0.37% | 732,197 |
| 2024-09-05 | 2024-09-03 | 0.103 | 6,299,600 | +1,060,000 | 0.34% | 648,859 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,239,600 | -20,000 | 0.28% | 565,877 |
| 2024-09-03 | 2024-08-30 | 0.107 | 5,259,600 | +20,000 | 0.28% | 562,777 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,239,600 | +300,000 | 0.28% | 534,439 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,939,600 | -1,380,000 | 0.27% | 543,356 |
| 2024-08-29 | 2024-08-27 | 0.099 | 6,319,600 | +540,000 | 0.34% | 625,640 |
| 2024-08-28 | 2024-08-26 | 0.096 | 5,779,600 | -460,000 | 0.31% | 554,842 |
| 2024-08-27 | 2024-08-23 | 0.079 | 6,239,600 | +300,000 | 0.34% | 492,928 |
| 2024-08-26 | 2024-08-22 | 0.078 | 5,939,600 | +140,000 | 0.32% | 463,289 |
| 2024-08-23 | 2024-08-21 | 0.067 | 5,799,600 | +120,000 | 0.31% | 388,573 |
| 2024-08-22 | 2024-08-20 | 0.060 | 5,679,600 | +280,000 | 0.31% | 340,776 |
| 2024-08-16 | 2024-08-14 | 0.052 | 5,399,600 | -1,600 | 0.29% | 280,779 |
| 2024-02-22 | 2024-02-20 | 0.083 | 5,401,200 | +500,000 | 0.29% | 448,300 |
| 2024-02-15 | 2024-02-09 | 0.100 | 4,901,200 | +60,000 | 0.26% | 490,120 |
| 2024-01-22 | 2024-01-18 | 0.089 | 4,841,200 | -780,000 | 0.26% | 430,867 |
| 2024-01-17 | 2024-01-15 | 0.089 | 5,621,200 | -300,000 | 0.30% | 500,287 |
| 2024-01-16 | 2024-01-12 | 0.086 | 5,921,200 | -220,000 | 0.32% | 509,223 |
| 2024-01-09 | 2024-01-05 | 0.086 | 6,141,200 | -760,000 | 0.33% | 528,143 |
| 2024-01-08 | 2024-01-04 | 0.085 | 6,901,200 | -700,000 | 0.37% | 586,602 |
| 2024-01-04 | 2024-01-02 | 0.083 | 7,601,200 | -1,020,000 | 0.41% | 630,900 |
| 2024-01-03 | 2023-12-29 | 0.082 | 8,621,200 | +380,000 | 0.47% | 706,938 |
| 2023-12-29 | 2023-12-27 | 0.071 | 8,241,200 | -200,000 | 0.45% | 585,125 |
| 2023-12-27 | 2023-12-21 | 0.068 | 8,441,200 | -300,000 | 0.46% | 574,002 |
| 2023-12-22 | 2023-12-20 | 0.067 | 8,741,200 | -380,000 | 0.47% | 585,660 |
| 2023-12-12 | 2023-12-08 | 0.066 | 9,121,200 | +640,000 | 0.49% | 601,999 |
| 2023-12-08 | 2023-12-06 | 0.073 | 8,481,200 | +560,000 | 0.50% | 619,128 |
| 2023-11-15 | 2023-11-13 | 0.095 | 7,921,200 | -780,000 | 0.51% | 752,514 |
| 2023-10-12 | 2023-10-10 | 0.073 | 8,701,200 | +1,200,000 | 0.56% | 635,188 |
| 2023-10-04 | 2023-09-29 | 0.074 | 7,501,200 | +20,000 | 0.49% | 555,089 |
| 2023-09-15 | 2023-09-13 | 0.070 | 7,481,200 | +180,000 | 0.49% | 523,684 |
| 2023-08-25 | 2023-08-23 | 0.079 | 7,301,200 | +1,260,000 | 0.47% | 576,795 |
| 2023-08-22 | 2023-08-18 | 0.073 | 6,041,200 | +400,000 | 0.39% | 441,008 |
| 2023-08-21 | 2023-08-17 | 0.075 | 5,641,200 | +200,000 | 0.37% | 423,090 |
| 2023-08-17 | 2023-08-15 | 0.089 | 5,441,200 | -320,000 | 0.35% | 484,267 |
| 2023-08-11 | 2023-08-09 | 0.073 | 5,761,200 | +920,000 | 0.37% | 420,568 |
| 2023-04-26 | 2023-04-24 | 0.084 | 4,841,200 | -800 | 0.31% | 406,661 |
| 2021-07-14 | 2021-07-12 | 0.115 | 4,842,000 | -1,600 | 0.38% | 556,830 |
| 2021-06-07 | 2021-06-03 | 0.178 | 4,843,600 | -1,500,000 | 0.38% | 862,161 |
| 2021-04-27 | 2021-04-23 | 0.225 | 6,343,600 | +100,000 | 0.49% | 1,427,310 |
| 2021-04-26 | 2021-04-22 | 0.209 | 6,243,600 | +80,000 | 0.49% | 1,304,912 |
| 2021-04-22 | 2021-04-20 | 0.191 | 6,163,600 | +20,000 | 0.48% | 1,177,248 |
| 2021-04-21 | 2021-04-19 | 0.209 | 6,143,600 | +100,000 | 0.48% | 1,284,012 |
| 2021-03-30 | 2021-03-26 | 0.223 | 6,043,600 | -680,000 | 0.47% | 1,347,723 |
| 2021-03-29 | 2021-03-25 | 0.220 | 6,723,600 | +680,000 | 0.52% | 1,479,192 |
| 2021-03-26 | 2021-03-24 | 0.186 | 6,043,600 | +80,000 | 0.47% | 1,124,110 |
| 2021-03-24 | 2021-03-22 | 0.164 | 5,963,600 | +120,000 | 0.46% | 978,030 |
| 2021-03-15 | 2021-03-11 | 0.139 | 5,843,600 | +180,000 | 0.45% | 812,260 |
| 2021-03-12 | 2021-03-10 | 0.136 | 5,663,600 | +100,000 | 0.44% | 770,250 |
| 2021-03-09 | 2021-03-05 | 0.144 | 5,563,600 | +100,000 | 0.43% | 801,158 |
| 2021-03-05 | 2021-03-03 | 0.143 | 5,463,600 | +100,000 | 0.43% | 781,295 |
| 2021-03-04 | 2021-03-02 | 0.145 | 5,363,600 | +20,000 | 0.42% | 777,722 |
| 2021-02-26 | 2021-02-24 | 0.139 | 5,343,600 | -100,000 | 0.42% | 742,760 |
| 2021-02-25 | 2021-02-23 | 0.143 | 5,443,600 | +100,000 | 0.42% | 778,435 |
| 2021-02-24 | 2021-02-22 | 0.143 | 5,343,600 | +100,000 | 0.42% | 764,135 |
| 2021-02-22 | 2021-02-18 | 0.146 | 5,243,600 | +200,000 | 0.41% | 765,566 |
| 2021-02-16 | 2021-02-09 | 0.141 | 5,043,600 | +100,000 | 0.39% | 711,148 |
| 2021-02-10 | 2021-02-08 | 0.145 | 4,943,600 | +100,000 | 0.38% | 716,822 |
| 2021-01-22 | 2021-01-20 | 0.144 | 4,843,600 | -800,000 | 0.38% | 697,478 |
| 2021-01-15 | 2021-01-13 | 0.153 | 5,643,600 | +300,000 | 0.44% | 863,471 |
| 2021-01-13 | 2021-01-11 | 0.159 | 5,343,600 | +500,000 | 0.42% | 849,632 |
| 2020-02-27 | 2020-02-25 | 0.205 | 4,843,600 | +4,000 | 0.45% | 992,938 |
| 2020-02-25 | 2020-02-21 | 0.220 | 4,839,600 | +20,000 | 0.45% | 1,064,712 |
| 2020-02-24 | 2020-02-20 | 0.215 | 4,819,600 | +16,000 | 0.45% | 1,036,214 |
| 2020-02-12 | 2020-02-10 | 0.250 | 4,803,600 | -72,000 | 0.45% | 1,200,900 |
| 2020-02-04 | 2020-01-31 | 0.380 | 4,875,600 | +72,000 | 0.46% | 1,852,728 |
| 2019-12-18 | 2019-12-16 | 0.150 | 4,803,600 | -4,000 | 0.45% | 720,540 |
| 2019-05-07 | 2019-05-03 | 0.220 | 4,807,600 | +4,000 | 0.45% | 1,057,672 |
| 2019-03-12 | 2019-03-08 | 0.325 | 4,803,600 | -120,000 | 0.45% | 1,561,170 |
| 2019-03-11 | 2019-03-07 | 0.305 | 4,923,600 | +120,000 | 0.46% | 1,501,698 |
| 2019-01-16 | 2019-01-14 | 0.235 | 4,803,600 | -20,000 | 0.45% | 1,128,846 |
| 2019-01-03 | 2018-12-31 | 0.595 | 4,823,600 | -4,000 | 0.45% | 2,870,042 |
| 2018-12-28 | 2018-12-24 | 0.675 | 4,827,600 | +4,000 | 0.45% | 3,258,630 |
| 2018-10-12 | 2018-10-10 | 1.045 | 4,823,600 | +1,388,000 | 0.45% | 5,040,662 |
| 2018-10-10 | 2018-10-08 | 1.085 | 3,435,600 | -44,000 | 0.32% | 3,727,626 |
| 2018-10-08 | 2018-10-04 | 1.065 | 3,479,600 | -12,000 | 0.32% | 3,705,774 |
| 2018-10-04 | 2018-10-02 | 1.100 | 3,491,600 | -72,000 | 0.33% | 3,840,760 |
| 2018-10-03 | 2018-09-28 | 1.100 | 3,563,600 | +140,000 | 0.33% | 3,919,960 |
| 2018-09-27 | 2018-09-24 | 1.650 | 3,423,600 | -176,000 | 0.32% | 5,648,940 |
| 2018-09-26 | 2018-09-21 | 1.205 | 3,599,600 | +176,000 | 0.34% | 4,337,518 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,423,600 | -36,000 | 0.32% | 4,005,612 |
| 2018-07-12 | 2018-07-10 | 1.200 | 3,459,600 | -164,000 | 0.33% | 4,151,520 |
| 2018-07-10 | 2018-07-06 | 1.215 | 3,623,600 | +84,000 | 0.34% | 4,402,674 |
| 2018-07-09 | 2018-07-05 | 1.175 | 3,539,600 | +48,000 | 0.33% | 4,159,030 |
| 2018-07-06 | 2018-07-04 | 1.235 | 3,491,600 | -112,000 | 0.33% | 4,312,126 |
| 2018-07-05 | 2018-07-03 | 1.325 | 3,603,600 | -76,000 | 0.34% | 4,774,770 |
| 2018-07-04 | 2018-06-29 | 1.425 | 3,679,600 | +4,000 | 0.35% | 5,243,430 |
| 2018-07-03 | 2018-06-28 | 1.425 | 3,675,600 | -148,000 | 0.35% | 5,237,730 |
| 2018-06-29 | 2018-06-27 | 1.425 | 3,823,600 | -112,000 | 0.36% | 5,448,630 |
| 2018-06-28 | 2018-06-26 | 1.525 | 3,935,600 | -8,000 | 0.37% | 6,001,790 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,943,600 | -8,000 | 0.37% | 5,915,400 |
| 2018-06-22 | 2018-06-20 | 1.575 | 3,951,600 | +4,000 | 0.37% | 6,223,770 |
| 2018-06-21 | 2018-06-19 | 1.425 | 3,947,600 | -72,000 | 0.37% | 5,625,330 |
| 2018-06-20 | 2018-06-15 | 1.450 | 4,019,600 | -24,000 | 0.38% | 5,828,420 |
| 2018-06-19 | 2018-06-14 | 1.375 | 4,043,600 | +424,000 | 0.38% | 5,559,950 |
| 2018-06-15 | 2018-06-13 | 1.275 | 3,619,600 | +100,000 | 0.34% | 4,614,990 |
| 2018-06-14 | 2018-06-12 | 1.275 | 3,519,600 | +28,000 | 0.33% | 4,487,490 |
| 2018-06-13 | 2018-06-11 | 1.275 | 3,491,600 | +8,000 | 0.33% | 4,451,790 |
| 2018-06-12 | 2018-06-08 | 1.275 | 3,483,600 | +4,000 | 0.33% | 4,441,590 |
| 2018-06-11 | 2018-06-07 | 1.300 | 3,479,600 | -28,000 | 0.33% | 4,523,480 |
| 2018-06-08 | 2018-06-06 | 1.325 | 3,507,600 | -740,000 | 0.33% | 4,647,570 |
| 2018-06-07 | 2018-06-05 | 1.325 | 4,247,600 | +160,000 | 0.40% | 5,628,070 |
| 2018-06-06 | 2018-06-04 | 1.350 | 4,087,600 | +380,000 | 0.39% | 5,518,260 |
| 2018-06-05 | 2018-06-01 | 1.300 | 3,707,600 | +248,000 | 0.35% | 4,819,880 |
| 2018-06-04 | 2018-05-31 | 1.275 | 3,459,600 | +4,000 | 0.33% | 4,410,990 |
| 2018-06-01 | 2018-05-30 | 1.275 | 3,455,600 | -120,000 | 0.33% | 4,405,890 |
| 2018-05-31 | 2018-05-29 | 1.300 | 3,575,600 | -144,000 | 0.34% | 4,648,280 |
| 2018-05-30 | 2018-05-28 | 1.325 | 3,719,600 | +36,000 | 0.35% | 4,928,470 |
| 2018-05-29 | 2018-05-25 | 1.325 | 3,683,600 | -368,000 | 0.35% | 4,880,770 |
| 2018-05-28 | 2018-05-24 | 1.275 | 4,051,600 | -204,000 | 0.39% | 5,165,790 |
| 2018-05-25 | 2018-05-23 | 1.325 | 4,255,600 | +596,000 | 0.40% | 5,638,670 |
| 2018-05-24 | 2018-05-21 | 1.250 | 3,659,600 | -340,000 | 0.35% | 4,574,500 |
| 2018-05-23 | 2018-05-18 | 1.250 | 3,999,600 | +52,000 | 0.38% | 4,999,500 |
| 2018-05-21 | 2018-05-17 | 1.275 | 3,947,600 | -32,000 | 0.38% | 5,033,190 |
| 2018-05-18 | 2018-05-16 | 1.240 | 3,979,600 | +76,000 | 0.38% | 4,934,704 |
| 2018-05-17 | 2018-05-15 | 1.235 | 3,903,600 | +44,000 | 0.37% | 4,820,946 |
| 2018-05-16 | 2018-05-14 | 1.250 | 3,859,600 | +32,000 | 0.37% | 4,824,500 |
| 2018-05-15 | 2018-05-11 | 1.250 | 3,827,600 | +4,000 | 0.36% | 4,784,500 |
| 2018-05-14 | 2018-05-10 | 1.250 | 3,823,600 | +40,000 | 0.36% | 4,779,500 |
| 2018-05-11 | 2018-05-09 | 1.275 | 3,783,600 | -232,000 | 0.36% | 4,824,090 |
| 2018-05-10 | 2018-05-08 | 1.245 | 4,015,600 | -96,000 | 0.38% | 4,999,422 |
| 2018-05-08 | 2018-05-04 | 1.275 | 4,111,600 | +28,000 | 0.39% | 5,242,290 |
| 2018-05-07 | 2018-05-03 | 1.325 | 4,083,600 | +56,000 | 0.39% | 5,410,770 |
| 2018-05-04 | 2018-05-02 | 1.300 | 4,027,600 | +72,000 | 0.38% | 5,235,880 |
| 2018-05-03 | 2018-04-30 | 1.250 | 3,955,600 | +8,000 | 0.38% | 4,944,500 |
| 2018-05-02 | 2018-04-27 | 1.250 | 3,947,600 | +44,000 | 0.38% | 4,934,500 |
| 2018-04-30 | 2018-04-26 | 1.220 | 3,903,600 | +8,000 | 0.37% | 4,762,392 |
| 2018-04-27 | 2018-04-25 | 1.275 | 3,895,600 | -176,000 | 0.37% | 4,966,890 |
| 2018-04-26 | 2018-04-24 | 1.245 | 4,071,600 | -280,000 | 0.39% | 5,069,142 |
| 2018-04-25 | 2018-04-23 | 1.225 | 4,351,600 | -452,000 | 0.41% | 5,330,710 |
| 2018-04-24 | 2018-04-20 | 1.230 | 4,803,600 | -36,000 | 0.46% | 5,908,428 |
| 2018-04-23 | 2018-04-19 | 1.245 | 4,839,600 | +4,000 | 0.46% | 6,025,302 |
| 2018-04-20 | 2018-04-18 | 1.250 | 4,835,600 | +32,000 | 0.46% | 6,044,500 |
| 2018-04-18 | 2018-04-16 | 1.250 | 4,803,600 | +12,000 | 0.46% | 6,004,500 |
| 2018-04-16 | 2018-04-12 | 1.225 | 4,791,600 | +68,000 | 0.46% | 5,869,710 |
| 2018-04-12 | 2018-04-10 | 1.230 | 4,723,600 | +32,000 | 0.45% | 5,810,028 |
| 2018-04-11 | 2018-04-09 | 1.240 | 4,691,600 | +48,000 | 0.45% | 5,817,584 |
| 2018-04-10 | 2018-04-06 | 1.200 | 4,643,600 | +88,000 | 0.44% | 5,572,320 |
| 2018-04-09 | 2018-04-04 | 1.165 | 4,555,600 | +132,000 | 0.43% | 5,307,274 |
| 2018-04-06 | 2018-04-03 | 1.215 | 4,423,600 | +440,000 | 0.42% | 5,374,674 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,983,600 | +192,000 | 0.38% | 4,740,484 |
| 2018-03-22 | 2018-03-20 | 0.960 | 3,791,600 | -40,000 | 0.36% | 3,639,936 |
| 2018-03-19 | 2018-03-15 | 0.965 | 3,831,600 | -40,000 | 0.36% | 3,697,494 |
| 2018-03-16 | 2018-03-14 | 0.955 | 3,871,600 | +400,000 | 0.37% | 3,697,378 |
| 2018-03-14 | 2018-03-12 | 0.975 | 3,471,600 | -40,000 | 0.33% | 3,384,810 |
| 2018-03-13 | 2018-03-09 | 0.975 | 3,511,600 | -36,000 | 0.33% | 3,423,810 |
| 2018-03-12 | 2018-03-08 | 1.000 | 3,547,600 | -36,000 | 0.34% | 3,547,600 |
| 2018-03-09 | 2018-03-07 | 0.990 | 3,583,600 | -40,000 | 0.34% | 3,547,764 |
| 2018-03-08 | 2018-03-06 | 0.990 | 3,623,600 | -116,000 | 0.34% | 3,587,364 |
| 2018-03-07 | 2018-03-05 | 0.990 | 3,739,600 | +8,000 | 0.36% | 3,702,204 |
| 2018-03-06 | 2018-03-02 | 1.000 | 3,731,600 | -40,000 | 0.35% | 3,731,600 |
| 2018-03-02 | 2018-02-28 | 1.000 | 3,771,600 | -36,000 | 0.36% | 3,771,600 |
| 2018-03-01 | 2018-02-27 | 1.010 | 3,807,600 | -40,000 | 0.36% | 3,845,676 |
| 2018-02-27 | 2018-02-23 | 1.000 | 3,847,600 | -60,000 | 0.37% | 3,847,600 |
| 2018-02-26 | 2018-02-22 | 1.030 | 3,907,600 | -4,000 | 0.37% | 4,024,828 |
| 2018-02-23 | 2018-02-21 | 1.035 | 3,911,600 | -212,000 | 0.37% | 4,048,506 |
| 2018-02-21 | 2018-02-15 | 1.050 | 4,123,600 | -44,000 | 0.39% | 4,329,780 |
| 2018-02-12 | 2018-02-08 | 1.050 | 4,167,600 | -40,000 | 0.40% | 4,375,980 |
| 2018-02-07 | 2018-02-05 | 1.070 | 4,207,600 | -44,000 | 0.40% | 4,502,132 |
| 2018-01-30 | 2018-01-26 | 1.225 | 4,251,600 | -48,000 | 0.40% | 5,208,210 |
| 2018-01-26 | 2018-01-24 | 1.200 | 4,299,600 | -40,000 | 0.41% | 5,159,520 |
| 2018-01-24 | 2018-01-22 | 1.225 | 4,339,600 | -40,000 | 0.41% | 5,316,010 |
| 2018-01-22 | 2018-01-18 | 1.210 | 4,379,600 | -32,000 | 0.42% | 5,299,316 |
| 2018-01-18 | 2018-01-16 | 1.250 | 4,411,600 | -44,000 | 0.42% | 5,514,500 |
| 2018-01-12 | 2018-01-10 | 1.250 | 4,455,600 | +1,000,000 | 0.42% | 5,569,500 |
| 2018-01-03 | 2017-12-29 | 1.325 | 3,455,600 | -33,600 | 0.33% | 4,578,670 |
| 2017-12-22 | 2017-12-20 | 1.300 | 3,489,200 | -40,000 | 0.33% | 4,535,960 |
| 2017-11-15 | 2017-11-13 | 1.125 | 3,529,200 | -52,000 | 0.34% | 3,970,350 |
| 2017-11-13 | 2017-11-09 | 1.075 | 3,581,200 | -80,000 | 0.34% | 3,849,790 |
| 2017-11-08 | 2017-11-06 | 1.065 | 3,661,200 | +24,000 | 0.35% | 3,899,178 |
| 2017-11-06 | 2017-11-02 | 1.230 | 3,637,200 | -40,000 | 0.35% | 4,473,756 |
| 2017-11-03 | 2017-11-01 | 1.275 | 3,677,200 | +188,000 | 0.35% | 4,688,430 |
| 2017-10-13 | 2017-10-11 | 0.930 | 3,489,200 | -8,000 | 0.33% | 3,244,956 |
| 2017-05-29 | 2017-05-25 | 1.425 | 3,497,200 | -40,000 | 0.37% | 4,983,510 |
| 2017-05-25 | 2017-05-23 | 1.400 | 3,537,200 | +40,000 | 0.37% | 4,952,080 |
| 2017-05-23 | 2017-05-19 | 1.275 | 3,497,200 | -20,000 | 0.37% | 4,458,930 |
| 2017-05-22 | 2017-05-18 | 1.235 | 3,517,200 | -20,000 | 0.37% | 4,343,742 |
| 2017-05-19 | 2017-05-17 | 1.245 | 3,537,200 | +40,000 | 0.37% | 4,403,814 |
| 2017-05-15 | 2017-05-11 | 1.375 | 3,497,200 | -172,000 | 0.37% | 4,808,650 |
| 2017-05-10 | 2017-05-08 | 1.130 | 3,669,200 | +116,000 | 0.38% | 4,146,196 |
| 2017-04-11 | 2017-04-07 | 0.930 | 3,553,200 | -80,000 | 0.37% | 3,304,476 |
| 2017-04-10 | 2017-04-06 | 0.940 | 3,633,200 | -788,000 | 0.38% | 3,415,208 |
| 2017-03-28 | 2017-03-24 | 0.955 | 4,421,200 | -92,000 | 0.46% | 4,222,246 |
| 2017-03-27 | 2017-03-23 | 0.975 | 4,513,200 | +92,000 | 0.47% | 4,400,370 |
| 2017-03-23 | 2017-03-21 | 0.910 | 4,421,200 | -644,000 | 0.46% | 4,023,292 |
| 2017-03-22 | 2017-03-20 | 0.945 | 5,065,200 | -304,000 | 0.53% | 4,786,614 |
| 2017-03-21 | 2017-03-17 | 0.950 | 5,369,200 | -4,000 | 0.56% | 5,100,740 |
| 2017-03-20 | 2017-03-16 | 0.975 | 5,373,200 | -120,000 | 0.56% | 5,238,870 |
| 2017-03-17 | 2017-03-15 | 0.960 | 5,493,200 | -100,000 | 0.57% | 5,273,472 |
| 2017-03-16 | 2017-03-14 | 1.045 | 5,593,200 | -200,000 | 0.58% | 5,844,894 |
| 2017-03-15 | 2017-03-13 | 0.940 | 5,793,200 | +472,000 | 0.61% | 5,445,608 |
| 2017-03-14 | 2017-03-10 | 0.825 | 5,321,200 | +876,000 | 0.56% | 4,389,990 |
| 2017-03-13 | 2017-03-09 | 0.785 | 4,445,200 | -16,000 | 0.46% | 3,489,482 |
| 2017-03-09 | 2017-03-07 | 0.970 | 4,461,200 | +504,000 | 0.47% | 4,327,364 |
| 2017-03-08 | 2017-03-06 | 1.070 | 3,957,200 | +514,400 | 0.83% | 4,234,204 |
| 2017-02-09 | 2017-02-07 | 0.728 | 3,442,800 | -409,284 | 0.72% | 2,507,757 |
| 2016-08-16 | 2016-08-12 | 1.077 | 3,852,084 | +8,951 | 0.72% | 4,148,574 |
| 2016-07-25 | 2016-07-21 | 1.229 | 3,843,133 | -17,902 | 0.80% | 4,722,850 |
| 2016-07-05 | 2016-06-30 | 1.296 | 3,861,035 | -1,696,224 | 0.80% | 5,003,660 |
| 2016-07-04 | 2016-06-29 | 1.318 | 5,557,259 | -13,247,552 | 1.16% | 7,326,030 |
| 2016-06-30 | 2016-06-28 | 1.430 | 18,804,811 | +18,797 | 3.92% | 26,890,880 |
| 2016-06-28 | 2016-06-24 | 1.408 | 18,786,014 | +203,189 | 3.91% | 26,444,250 |
| 2016-06-27 | 2016-06-23 | 1.497 | 18,582,825 | +406,377 | 3.87% | 27,819,070 |
| 2016-06-24 | 2016-06-22 | 1.497 | 18,176,448 | -895 | 3.79% | 27,210,711 |
| 2016-06-22 | 2016-06-20 | 1.519 | 18,177,343 | +9,846 | 3.79% | 27,618,201 |
| 2016-06-10 | 2016-06-07 | 1.430 | 18,167,497 | -8,951 | 3.79% | 25,979,521 |
| 2016-06-03 | 2016-06-01 | 1.086 | 18,176,448 | -5,370 | 3.79% | 19,737,918 |
| 2016-05-27 | 2016-05-25 | 1.229 | 18,181,818 | +5,370 | 3.79% | 22,343,750 |
| 2016-05-03 | 2016-04-28 | 1.385 | 18,176,448 | -67,132 | 3.79% | 25,180,061 |
| 2016-04-29 | 2016-04-27 | 1.408 | 18,243,580 | -35,805 | 3.80% | 25,680,689 |
| 2016-04-28 | 2016-04-26 | 1.430 | 18,279,385 | +26,854 | 3.81% | 26,139,521 |
| 2016-04-27 | 2016-04-25 | 1.475 | 18,252,531 | -2,686 | 3.80% | 26,916,779 |
| 2016-04-26 | 2016-04-22 | 1.475 | 18,255,217 | +11,637 | 3.80% | 26,920,740 |
| 2016-04-21 | 2016-04-19 | 1.318 | 18,243,580 | -8,951 | 3.80% | 24,050,169 |
| 2016-04-19 | 2016-04-15 | 1.341 | 18,252,531 | +8,951 | 3.80% | 24,469,799 |
| 2016-04-15 | 2016-04-13 | 1.296 | 18,243,580 | -17,903 | 3.80% | 23,642,539 |
| 2016-04-14 | 2016-04-12 | 1.296 | 18,261,483 | +17,903 | 3.81% | 23,665,741 |
| 2016-04-12 | 2016-04-08 | 1.385 | 18,243,580 | -44,756 | 3.80% | 25,273,059 |
| 2016-04-11 | 2016-04-07 | 1.452 | 18,288,336 | +26,853 | 3.81% | 26,560,950 |
| 2016-04-01 | 2016-03-30 | 1.542 | 18,261,483 | -28,643 | 3.81% | 28,154,071 |
| 2016-03-31 | 2016-03-29 | 1.653 | 18,290,126 | +42,070 | 3.81% | 30,241,580 |
| 2016-03-30 | 2016-03-24 | 1.519 | 18,248,056 | -6,266 | 3.80% | 27,725,640 |
| 2016-03-29 | 2016-03-23 | 1.720 | 18,254,322 | -317,762 | 3.80% | 31,405,991 |
| 2016-03-24 | 2016-03-22 | 1.877 | 18,572,084 | -2,457,063 | 3.87% | 34,857,480 |
| 2016-03-23 | 2016-03-21 | 1.966 | 21,029,147 | -3,341,426 | 4.38% | 41,348,560 |
| 2016-03-11 | 2016-03-09 | 6.256 | 24,370,573 | +1,342,657 | 5.08% | 152,468,397 |
| 2016-02-19 | 2016-02-17 | 6.256 | 23,027,916 | -409,958 | 4.80% | 144,068,399 |
| 2016-02-17 | 2016-02-15 | 7.418 | 23,437,874 | +413,538 | 4.88% | 173,865,079 |
| 2016-02-16 | 2016-02-12 | 7.373 | 23,024,336 | +408,168 | 4.80% | 169,768,502 |
| 2016-02-12 | 2016-02-05 | 7.776 | 22,616,168 | +73,399 | 4.71% | 175,854,841 |
| 2016-02-11 | 2016-02-04 | 7.373 | 22,542,769 | +650,741 | 4.70% | 166,217,698 |
| 2016-02-05 | 2016-02-03 | 7.463 | 21,892,028 | +315,972 | 4.56% | 163,376,100 |
| 2016-02-04 | 2016-02-02 | 7.731 | 21,576,056 | +224,671 | 4.50% | 166,803,140 |
| 2016-02-03 | 2016-02-01 | 7.552 | 21,351,385 | +17,007 | 4.45% | 161,249,663 |
| 2016-02-02 | 2016-01-29 | 7.552 | 21,334,378 | +854,826 | 4.45% | 161,121,223 |
| 2016-02-01 | 2016-01-28 | 7.373 | 20,479,552 | +1,790 | 4.27% | 151,004,697 |
| 2016-01-29 | 2016-01-27 | 7.284 | 20,477,762 | +389,370 | 4.27% | 149,161,298 |
| 2016-01-28 | 2016-01-26 | 7.284 | 20,088,392 | -585,398 | 4.19% | 146,325,103 |
| 2016-01-27 | 2016-01-25 | 7.284 | 20,673,790 | +56,391 | 4.31% | 150,589,178 |
| 2016-01-26 | 2016-01-22 | 7.150 | 20,617,399 | +364,308 | 4.30% | 147,414,403 |
| 2016-01-21 | 2016-01-19 | 8.044 | 20,253,091 | -22,378 | 4.22% | 162,910,801 |
| 2016-01-19 | 2016-01-15 | 7.597 | 20,275,469 | +5,336,616 | 4.23% | 154,030,204 |
| 2016-01-15 | 2016-01-13 | 8.044 | 14,938,853 | +10,741 | 3.11% | 120,164,399 |
| 2016-01-14 | 2016-01-12 | 7.776 | 14,928,112 | +129,790 | 3.11% | 116,075,401 |
| 2016-01-13 | 2016-01-11 | 7.820 | 14,798,322 | -12,610,237 | 3.08% | 115,727,503 |
| 2016-01-11 | 2016-01-07 | 8.044 | 27,408,559 | +22,377 | 5.71% | 220,467,596 |
| 2016-01-06 | 2016-01-04 | 8.312 | 27,386,182 | +3,581 | 5.71% | 227,630,522 |
| 2016-01-05 | 2015-12-31 | 8.937 | 27,382,601 | +1,790 | 5.71% | 244,731,996 |
| 2015-12-23 | 2015-12-21 | 9.161 | 27,380,811 | -116,364 | 5.71% | 250,833,898 |
| 2015-12-22 | 2015-12-18 | 8.893 | 27,497,175 | +1,527,944 | 5.73% | 244,527,222 |
| 2015-12-21 | 2015-12-17 | 8.848 | 25,969,231 | +341,930 | 5.41% | 229,779,002 |
| 2015-12-18 | 2015-12-16 | 8.401 | 25,627,301 | -19,692 | 5.34% | 215,301,363 |
| 2015-11-20 | 2015-11-18 | 9.742 | 25,646,993 | -1,514,517 | 5.34% | 249,849,800 |
| 2015-11-19 | 2015-11-17 | 9.072 | 27,161,510 | -179,021 | 5.66% | 246,397,336 |
| 2015-11-18 | 2015-11-16 | 9.116 | 27,340,531 | +44,755 | 5.70% | 249,243,116 |
| 2015-11-17 | 2015-11-13 | 9.295 | 27,295,776 | -263,161 | 5.69% | 253,714,238 |
| 2015-11-13 | 2015-11-11 | 7.954 | 27,558,937 | +34,014 | 5.74% | 219,214,119 |
| 2015-11-12 | 2015-11-10 | 7.820 | 27,524,923 | -1,118,881 | 5.74% | 215,253,499 |
| 2015-11-11 | 2015-11-09 | 7.418 | 28,643,804 | +147,692 | 5.97% | 212,483,319 |
| 2015-11-10 | 2015-11-06 | 7.329 | 28,496,112 | +238,993 | 5.94% | 208,840,881 |
| 2015-11-09 | 2015-11-05 | 7.150 | 28,257,119 | +725,035 | 5.89% | 202,038,401 |
| 2015-11-06 | 2015-11-04 | 7.195 | 27,532,084 | +2,148,252 | 5.74% | 198,084,741 |
| 2015-11-02 | 2015-10-29 | 7.463 | 25,383,832 | +116,363 | 5.29% | 189,434,779 |
| 2015-10-30 | 2015-10-28 | 7.507 | 25,267,469 | -1,716,811 | 5.27% | 189,695,524 |
| 2015-10-27 | 2015-10-23 | 7.776 | 26,984,280 | +307,916 | 5.62% | 209,819,642 |
| 2015-10-26 | 2015-10-22 | 7.507 | 26,676,364 | -17,902 | 5.56% | 200,272,803 |
| 2015-10-23 | 2015-10-20 | 7.865 | 26,694,266 | -4,475 | 5.56% | 209,950,402 |
| 2015-10-19 | 2015-10-15 | 6.882 | 26,698,741 | -6,266 | 5.56% | 183,737,398 |
| 2015-10-16 | 2015-10-14 | 7.061 | 26,705,007 | +6,266 | 5.57% | 188,554,040 |
| 2015-10-14 | 2015-10-12 | 7.552 | 26,698,741 | -13,427 | 5.56% | 201,633,898 |
| 2015-10-13 | 2015-10-09 | 7.329 | 26,712,168 | +915,692 | 5.57% | 195,766,801 |
| 2015-10-12 | 2015-10-08 | 7.329 | 25,796,476 | +28,644 | 5.38% | 189,055,923 |
| 2015-10-09 | 2015-10-07 | 7.597 | 25,767,832 | -69,818 | 5.37% | 195,754,999 |
| 2015-10-08 | 2015-10-06 | 7.597 | 25,837,650 | -231,833 | 5.38% | 196,285,397 |
| 2015-10-07 | 2015-10-05 | 7.686 | 26,069,483 | -1,579,860 | 5.43% | 200,376,564 |
| 2015-10-06 | 2015-10-02 | 7.910 | 27,649,343 | -1,006,993 | 5.76% | 218,697,663 |
| 2015-10-05 | 2015-09-30 | 7.552 | 28,656,336 | +9,846 | 5.97% | 216,418,023 |
| 2015-10-02 | 2015-09-29 | 7.820 | 28,646,490 | +4,668,868 | 5.97% | 224,024,504 |
| 2015-09-30 | 2015-09-25 | 7.239 | 23,977,622 | +1,858,237 | 5.00% | 173,582,997 |
| 2015-09-29 | 2015-09-24 | 7.016 | 22,119,385 | +401,902 | 4.61% | 155,188,223 |
| 2015-09-25 | 2015-09-23 | 6.882 | 21,717,483 | +1,348,924 | 4.53% | 149,457,003 |
| 2015-09-24 | 2015-09-22 | 7.373 | 20,368,559 | -616,728 | 4.24% | 150,186,297 |
| 2015-09-23 | 2015-09-21 | 6.837 | 20,985,287 | -3,037,091 | 4.37% | 143,480,342 |
| 2015-09-22 | 2015-09-18 | 7.150 | 24,022,378 | +895 | 5.01% | 171,760,003 |
| 2015-09-21 | 2015-09-17 | 7.239 | 24,021,483 | +2,372,028 | 5.01% | 173,900,523 |
| 2015-09-18 | 2015-09-16 | 6.792 | 21,649,455 | +2,686 | 4.51% | 147,053,923 |
| 2015-09-17 | 2015-09-15 | 6.256 | 21,646,769 | +66,238 | 4.51% | 135,427,599 |
| 2015-09-16 | 2015-09-14 | 6.212 | 21,580,531 | +4,475 | 4.50% | 134,048,817 |
| 2015-09-15 | 2015-09-11 | 6.212 | 21,576,056 | +2,685 | 4.50% | 134,021,020 |
| 2015-09-07 | 2015-09-02 | 5.854 | 21,573,371 | +44,756 | 4.50% | 126,291,862 |
| 2015-09-04 | 2015-09-01 | 6.122 | 21,528,615 | +18,356,811 | 4.49% | 131,802,218 |
| 2015-09-01 | 2015-08-28 | 5.854 | 3,171,804 | +3,108,252 | 0.66% | 18,567,939 |
| 2015-08-28 | 2015-08-26 | 5.050 | 63,552 | +7,160 | 0.01% | 320,918 |
| 2015-08-27 | 2015-08-25 | 4.692 | 56,392 | +4,476 | 0.01% | 264,602 |
| 2015-08-26 | 2015-08-24 | 4.603 | 51,916 | +14,322 | 0.01% | 238,960 |
| 2015-07-30 | 2015-07-28 | 6.301 | 37,594 | +5,370 | 0.01% | 236,877 |
| 2015-07-27 | 2015-07-23 | 7.552 | 32,224 | -21,482 | 0.01% | 243,362 |
| 2015-07-24 | 2015-07-22 | 7.597 | 53,706 | +22,377 | 0.01% | 407,998 |
| 2015-07-13 | 2015-07-09 | 6.703 | 31,329 | -2,685 | 0.01% | 210,002 |
| 2015-07-10 | 2015-07-08 | 4.916 | 34,014 | +2,685 | 0.01% | 167,200 |
| 2015-07-08 | 2015-07-06 | 6.703 | 31,329 | +2,686 | 0.01% | 210,002 |
| 2015-07-07 | 2015-07-03 | 8.580 | 28,643 | +4,475 | 0.01% | 245,757 |
| 2015-07-06 | 2015-07-02 | 9.921 | 24,168 | +14,322 | 0.01% | 239,762 |
| 2015-07-03 | 2015-06-30 | 10.144 | 9,846 | +895 | 0.00% | 99,878 |
| 2015-07-02 | 2015-06-29 | 10.993 | 8,951 | +4,475 | 0.00% | 98,399 |
| 2015-06-29 | 2015-06-25 | 11.440 | 4,476 | -4,475 | 0.00% | 51,205 |
| 2015-06-26 | 2015-06-24 | 10.904 | 8,951 | +4,475 | 0.00% | 97,599 |
| 2015-06-17 | 2015-06-15 | 11.753 | 4,476 | +4,476 | 0.00% | 52,606 |
| 2015-06-05 | 2015-06-03 | 16.043 | 0 | -49,231 | ||
| 2015-06-04 | 2015-06-02 | 11.663 | 49,231 | -142,321 | 0.01% | 574,203 |
| 2015-06-03 | 2015-06-01 | 10.502 | 191,552 | +71,608 | 0.04% | 2,011,595 |
| 2015-06-02 | 2015-05-29 | 8.937 | 119,944 | -6,266 | 0.02% | 1,071,999 |
| 2015-05-26 | 2015-05-21 | 6.792 | 126,210 | -22,377 | 0.03% | 857,281 |
| 2015-05-22 | 2015-05-20 | 6.614 | 148,587 | -22,378 | 0.03% | 982,717 |
| 2015-05-21 | 2015-05-19 | 6.524 | 170,965 | -39,385 | 0.04% | 1,115,440 |
| 2015-05-20 | 2015-05-18 | 6.569 | 210,350 | +10,742 | 0.04% | 1,381,802 |
| 2015-04-30 | 2015-04-28 | 6.882 | 199,608 | -12,532 | 0.04% | 1,373,677 |
| 2015-04-23 | 2015-04-21 | 6.480 | 212,140 | -6,266 | 0.04% | 1,374,601 |
| 2015-04-17 | 2015-04-15 | 6.927 | 218,406 | -2,685 | 0.05% | 1,512,803 |
| 2015-04-16 | 2015-04-14 | 6.703 | 221,091 | -16,112 | 0.05% | 1,482,001 |
| 2015-04-15 | 2015-04-13 | 6.837 | 237,203 | +8,951 | 0.05% | 1,621,801 |
| 2015-04-14 | 2015-04-10 | 5.228 | 228,252 | +6,266 | 0.05% | 1,193,401 |
| 2015-04-10 | 2015-04-08 | 4.826 | 221,986 | +7,161 | 0.05% | 1,071,360 |
| 2015-04-02 | 2015-03-31 | 4.290 | 214,825 | +12,531 | 0.04% | 921,599 |
| 2015-04-01 | 2015-03-30 | 4.424 | 202,294 | +16,112 | 0.04% | 894,961 |
| 2015-03-31 | 2015-03-27 | 4.469 | 186,182 | +8,951 | 0.04% | 832,001 |
| 2015-03-25 | 2015-03-23 | 4.737 | 177,231 | -17,902 | 0.04% | 839,521 |
| 2015-03-23 | 2015-03-19 | 4.916 | 195,133 | -13,426 | 0.04% | 959,201 |
| 2015-03-20 | 2015-03-18 | 4.692 | 208,559 | -26,854 | 0.04% | 978,598 |
| 2015-03-17 | 2015-03-13 | 5.184 | 235,413 | +16,112 | 0.05% | 1,220,322 |
| 2015-03-16 | 2015-03-12 | 5.318 | 219,301 | +4,476 | 0.05% | 1,166,202 |
| 2015-03-13 | 2015-03-11 | 5.407 | 214,825 | +4,475 | 0.04% | 1,161,599 |
| 2015-03-06 | 2015-03-04 | 4.960 | 210,350 | +2,686 | 0.04% | 1,043,402 |
| 2015-03-05 | 2015-03-03 | 5.050 | 207,664 | +9,846 | 0.04% | 1,048,638 |
| 2015-02-12 | 2015-02-10 | 5.362 | 197,818 | +2,685 | 0.04% | 1,060,799 |
| 2015-02-09 | 2015-02-05 | 5.943 | 195,133 | -4,475 | 0.04% | 1,159,761 |
| 2015-02-03 | 2015-01-30 | 5.943 | 199,608 | -12,532 | 0.04% | 1,186,358 |
| 2015-01-30 | 2015-01-28 | 6.033 | 212,140 | +23,273 | 0.04% | 1,279,801 |
| 2015-01-29 | 2015-01-27 | 6.390 | 188,867 | +25,958 | 0.04% | 1,206,919 |
| 2015-01-26 | 2015-01-22 | 6.390 | 162,909 | -895 | 0.03% | 1,041,039 |
| 2015-01-23 | 2015-01-21 | 5.943 | 163,804 | +7,161 | 0.03% | 973,559 |
| 2015-01-20 | 2015-01-16 | 6.480 | 156,643 | -9,847 | 0.03% | 1,014,998 |
| 2015-01-19 | 2015-01-15 | 6.792 | 166,490 | +5,371 | 0.03% | 1,130,883 |
| 2015-01-16 | 2015-01-14 | 6.748 | 161,119 | -7,161 | 0.03% | 1,087,201 |
| 2015-01-15 | 2015-01-13 | 6.748 | 168,280 | +10,742 | 0.04% | 1,135,522 |
| 2015-01-09 | 2015-01-07 | 7.463 | 157,538 | +5,370 | 0.03% | 1,175,677 |
| 2015-01-05 | 2014-12-31 | 8.714 | 152,168 | +895 | 0.03% | 1,326,001 |
| 2015-01-02 | 2014-12-29 | 8.357 | 151,273 | +2,686 | 0.03% | 1,264,122 |
| 2014-12-30 | 2014-12-24 | 9.697 | 148,587 | -4,476 | 0.03% | 1,440,876 |
| 2014-12-22 | 2014-12-18 | 10.770 | 153,063 | +27,748 | 0.03% | 1,648,441 |
| 2014-12-18 | 2014-12-16 | 11.038 | 125,315 | +10,742 | 0.03% | 1,383,203 |
| 2014-12-17 | 2014-12-15 | 11.172 | 114,573 | -1,791 | 0.02% | 1,279,995 |
| 2014-12-16 | 2014-12-12 | 10.502 | 116,364 | +3,581 | 0.02% | 1,222,004 |
| 2014-12-12 | 2014-12-10 | 9.072 | 112,783 | -895 | 0.02% | 1,023,118 |
| 2014-12-10 | 2014-12-08 | 8.937 | 113,678 | -55,497 | 0.02% | 1,015,997 |
| 2014-12-09 | 2014-12-05 | 7.999 | 169,175 | +9,846 | 0.04% | 1,353,241 |
| 2014-12-08 | 2014-12-04 | 8.267 | 159,329 | +35,715 | 0.03% | 1,317,203 |
| 2014-12-02 | 2014-11-28 | 7.239 | 123,614 | +4,476 | 0.03% | 894,888 |
| 2014-11-19 | 2014-11-17 | 5.899 | 119,138 | -49,231 | 0.02% | 702,765 |
| 2014-11-18 | 2014-11-14 | 6.390 | 168,369 | +5,370 | 0.04% | 1,075,931 |
| 2014-11-17 | 2014-11-13 | 6.524 | 162,999 | -7,160 | 0.03% | 1,063,467 |
| 2014-11-14 | 2014-11-12 | 6.882 | 170,159 | +2,685 | 0.04% | 1,171,013 |
| 2014-11-13 | 2014-11-11 | 7.239 | 167,474 | +5,371 | 0.03% | 1,212,407 |
| 2014-11-12 | 2014-11-10 | 7.507 | 162,103 | +8,055 | 0.03% | 1,216,988 |
| 2014-11-11 | 2014-11-07 | 7.597 | 154,048 | +4,476 | 0.03% | 1,170,283 |
| 2014-11-07 | 2014-11-05 | 7.597 | 149,572 | -6,266 | 0.03% | 1,136,280 |
| 2014-11-06 | 2014-11-04 | 7.373 | 155,838 | +2,686 | 0.03% | 1,149,062 |
| 2014-11-05 | 2014-11-03 | 7.463 | 153,152 | +895 | 0.03% | 1,142,945 |
| 2014-11-04 | 2014-10-31 | 7.597 | 152,257 | -6,266 | 0.03% | 1,156,677 |
| 2014-11-03 | 2014-10-30 | 7.597 | 158,523 | +1,790 | 0.03% | 1,204,279 |
| 2014-10-31 | 2014-10-29 | 7.597 | 156,733 | +6,266 | 0.03% | 1,190,681 |
| 2014-10-30 | 2014-10-28 | 7.731 | 150,467 | -8,951 | 0.03% | 1,163,251 |
| 2014-10-29 | 2014-10-27 | 7.731 | 159,418 | +12,531 | 0.03% | 1,232,451 |
| 2014-10-27 | 2014-10-23 | 7.820 | 146,887 | -17,007 | 0.03% | 1,148,702 |
| 2014-10-24 | 2014-10-22 | 8.267 | 163,894 | +19,693 | 0.03% | 1,354,942 |
| 2014-10-23 | 2014-10-21 | 7.597 | 144,201 | +4,475 | 0.03% | 1,095,477 |
| 2014-10-22 | 2014-10-20 | 7.820 | 139,726 | +17,902 | 0.03% | 1,092,701 |
| 2014-10-21 | 2014-10-17 | 7.731 | 121,824 | +4,476 | 0.03% | 941,814 |
| 2014-10-15 | 2014-10-13 | 7.597 | 117,348 | +12,531 | 0.02% | 891,478 |
| 2014-08-11 | 2014-08-07 | 10.993 | 104,817 | -9,846 | 0.02% | 1,152,266 |
| 2014-07-22 | 2014-07-18 | 10.546 | 114,663 | -895 | 0.02% | 1,209,265 |
| 2014-07-18 | 2014-07-16 | 6.480 | 115,558 | +895 | 0.02% | 748,780 |
| 2014-07-15 | 2014-07-11 | 6.927 | 114,663 | +895 | 0.02% | 794,220 |
| 2014-06-30 | 2014-06-26 | 7.195 | 113,768 | +15,217 | 0.02% | 818,525 |
| 2014-06-19 | 2014-06-17 | 4.022 | 98,551 | +88,696 | 0.02% | 396,360 |
| 2014-06-05 | 2014-06-03 | 18.596 | 9,855 | -88,696 | 0.00% | 183,262 |
| 2014-06-04 | 2014-05-30 | 17.522 | 98,551 | +78,871 | 0.02% | 1,726,779 |
| 2014-03-11 | 2014-03-07 | 19.379 | 19,680 | -33,963 | 0.02% | 381,379 |
| 2014-03-04 | 2014-02-28 | 17.835 | 53,643 | +7,150 | 0.06% | 956,721 |
| 2014-03-03 | 2014-02-27 | 18.103 | 46,493 | +1,788 | 0.05% | 841,686 |
| 2014-02-24 | 2014-02-20 | 17.455 | 44,705 | -1,788 | 0.05% | 780,305 |
| 2014-01-02 | 2013-12-27 | 10.070 | 46,493 | +10,725 | 0.05% | 468,181 |
| 2013-12-27 | 2013-12-20 | 9.667 | 35,768 | -3,575 | 0.04% | 345,774 |
| 2013-12-23 | 2013-12-19 | 8.168 | 39,343 | +3,575 | 0.04% | 321,347 |
| 2013-12-19 | 2013-12-17 | 9.869 | 35,768 | +8,938 | 0.04% | 352,978 |
| 2013-12-18 | 2013-12-16 | 8.906 | 26,830 | +8,937 | 0.03% | 238,956 |
| 2013-12-17 | 2013-12-13 | 6.266 | 17,893 | +12,513 | 0.02% | 112,113 |
| 2013-12-04 | 2013-12-02 | 6.020 | 5,380 | -8,938 | 0.01% | 32,385 |
| 2013-11-19 | 2013-11-15 | 5.393 | 14,318 | -5,362 | 0.02% | 77,217 |
| 2013-11-15 | 2013-11-13 | 6.243 | 19,680 | +5,362 | 0.02% | 122,869 |
| 2013-11-04 | 2013-10-31 | 5.572 | 14,318 | +8,938 | 0.02% | 79,780 |
| 2013-11-01 | 2013-10-30 | 5.483 | 5,380 | -80,438 | 0.01% | 29,496 |
| 2013-10-31 | 2013-10-29 | 3.379 | 85,818 | +71,500 | 0.11% | 289,981 |
| 2013-10-30 | 2013-10-28 | 2.305 | 14,318 | +14,300 | 0.02% | 33,001 |
| 2013-05-16 | 2013-05-14 | 1.522 | 18 | -17,875 | 0.00% | 27 |
| 2013-04-23 | 2013-04-19 | 1.410 | 17,893 | -17,875 | 0.03% | 25,225 |
| 2013-03-22 | 2013-03-20 | 1.611 | 35,768 | -17,875 | 0.07% | 57,629 |
| 2013-03-20 | 2013-03-18 | 1.634 | 53,643 | -17,875 | 0.10% | 87,629 |
| 2013-02-20 | 2013-02-18 | 1.902 | 71,518 | -643,664 | 0.14% | 136,034 |
| 2013-02-01 | 2013-01-30 | 0.433 | 715,182 | +643,664 | 1.40% | 310,009 |
| 2013-01-31 | 2013-01-29 | 0.433 | 71,518 | -286,615 | 0.14% | 31,001 |
| 2012-12-18 | 2012-12-14 | 0.465 | 358,133 | +358,042 | 0.17% | 166,442 |
| 2012-11-09 | 2012-11-07 | 1.598 | 91 | -14 | 0.00% | 145 |
| 2012-09-07 | 2012-09-05 | 1.696 | 105 | -418 | 0.00% | 178 |
| 2012-08-24 | 2012-08-22 | 2.105 | 523 | +418 | 0.00% | 1,101 |
| 2011-12-29 | 2011-12-23 | 2.300 | 105 | +105 | 0.00% | 242 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy