History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.150 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.175 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.145 0 +0
2020-04-09 2020-04-07 0.145 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.215 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.215 0 +0
2020-02-21 2020-02-19 0.235 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.245 0 +0
2020-02-18 2020-02-14 0.255 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.285 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.215 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.185 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.145 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.145 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.155 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.175 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.165 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.190 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.190 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.275 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.195 0 +0
2019-10-04 2019-10-02 0.195 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.225 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.150 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.150 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.150 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.150 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.130 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.130 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.140 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.205 0 +0
2019-05-09 2019-05-07 0.210 0 +0
2019-05-08 2019-05-06 0.210 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.205 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.215 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.245 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.325 0 +0
2019-03-18 2019-03-14 0.325 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.280 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.275 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.260 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.260 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.245 0 +0
2019-01-16 2019-01-14 0.235 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.335 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.440 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.595 0 +0
2019-01-03 2018-12-31 0.595 0 +0
2019-01-02 2018-12-27 0.585 0 +0
2018-12-28 2018-12-24 0.675 0 +0
2018-12-27 2018-12-20 0.685 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.715 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.735 0 +0
2018-12-05 2018-12-03 0.735 0 +0
2018-12-04 2018-11-30 0.735 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.750 0 +0
2018-11-26 2018-11-22 0.705 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.660 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.800 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.825 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.845 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.865 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.885 0 +0
2018-10-25 2018-10-23 0.885 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.895 0 +0
2018-10-22 2018-10-18 0.885 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.865 0 +0
2018-10-16 2018-10-12 0.975 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.045 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.085 0 +0
2018-10-09 2018-10-05 1.095 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.065 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.100 0 +0
2018-10-02 2018-09-27 1.095 0 +0
2018-09-28 2018-09-26 1.065 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.205 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.175 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.135 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.095 0 +0
2018-09-14 2018-09-12 1.025 0 +0
2018-09-13 2018-09-11 0.955 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.155 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.175 0 +0
2018-09-04 2018-08-31 1.155 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.245 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.170 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.070 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.125 0 +0
2018-08-17 2018-08-15 1.145 0 +0
2018-08-16 2018-08-14 1.155 0 +0
2018-08-15 2018-08-13 1.165 0 +0
2018-08-14 2018-08-10 1.195 0 +0
2018-08-13 2018-08-09 1.240 0 +0
2018-08-10 2018-08-08 1.125 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.125 0 +0
2018-08-07 2018-08-03 1.185 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.210 0 +0
2018-08-02 2018-07-31 1.230 0 +0
2018-08-01 2018-07-30 1.230 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.245 0 +0
2018-07-23 2018-07-19 1.275 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.225 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.225 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.175 0 +0
2018-07-06 2018-07-04 1.235 0 +0
2018-07-05 2018-07-03 1.325 0 +0
2018-07-04 2018-06-29 1.425 0 +0
2018-07-03 2018-06-28 1.425 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.525 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.575 0 +0
2018-06-21 2018-06-19 1.425 0 +0
2018-06-20 2018-06-15 1.450 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.275 0 +0
2018-06-14 2018-06-12 1.275 0 +0
2018-06-13 2018-06-11 1.275 0 +0
2018-06-12 2018-06-08 1.275 0 +0
2018-06-11 2018-06-07 1.300 0 +0
2018-06-08 2018-06-06 1.325 0 +0
2018-06-07 2018-06-05 1.325 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.300 0 +0
2018-06-04 2018-05-31 1.275 0 +0
2018-06-01 2018-05-30 1.275 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.325 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.325 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.275 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.235 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.275 0 +0
2018-05-10 2018-05-08 1.245 0 +0
2018-05-09 2018-05-07 1.275 0 +0
2018-05-08 2018-05-04 1.275 0 +0
2018-05-07 2018-05-03 1.325 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.220 0 +0
2018-04-27 2018-04-25 1.275 0 +0
2018-04-26 2018-04-24 1.245 0 +0
2018-04-25 2018-04-23 1.225 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.245 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.250 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.225 0 +0
2018-04-13 2018-04-11 1.225 0 +0
2018-04-12 2018-04-10 1.230 0 +0
2018-04-11 2018-04-09 1.240 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.165 0 +0
2018-04-06 2018-04-03 1.215 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.965 0 +0
2018-03-22 2018-03-20 0.960 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.965 0 +0
2018-03-16 2018-03-14 0.955 0 +0
2018-03-15 2018-03-13 0.975 0 +0
2018-03-14 2018-03-12 0.975 0 +0
2018-03-13 2018-03-09 0.975 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.005 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 1.015 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.030 0 +0
2018-02-23 2018-02-21 1.035 0 +0
2018-02-22 2018-02-20 1.045 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.050 0 +0
2018-02-14 2018-02-12 1.050 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.050 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.050 0 +0
2018-02-07 2018-02-05 1.070 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.145 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.215 0 +0
2018-01-30 2018-01-26 1.225 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.200 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.225 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.245 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.275 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.275 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.325 0 +0
2018-01-02 2017-12-28 1.245 0 +0
2017-12-29 2017-12-27 1.240 0 +0
2017-12-28 2017-12-22 1.275 0 +0
2017-12-27 2017-12-21 1.325 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 0.985 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.995 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.025 0 +0
2017-12-07 2017-12-05 1.025 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.055 0 +0
2017-12-01 2017-11-29 1.060 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.145 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.125 0 +0
2017-11-14 2017-11-10 1.050 0 +0
2017-11-13 2017-11-09 1.075 0 +0
2017-11-10 2017-11-08 1.025 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.065 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.045 0 +0
2017-10-31 2017-10-27 1.025 0 +0
2017-10-30 2017-10-26 0.910 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.895 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.925 0 +0
2017-10-19 2017-10-17 0.945 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.960 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.985 0 +0
2017-10-04 2017-09-29 1.015 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.995 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.005 0 -40,000
2017-09-22 2017-09-20 1.070 40,000 +40,000 0.00% 42,800
2017-03-10 2017-03-08 0.965 0 -33,271,448
2017-03-09 2017-03-07 0.970 33,271,448 +33,271,448 3.48% 32,273,305
2017-02-24 2017-02-22 0.695 0 -300,000
2017-02-23 2017-02-21 0.705 300,000 -5,703,802 0.06% 211,500
2017-02-09 2017-02-07 0.728 6,003,802 -713,739 1.26% 4,373,207
2016-10-28 2016-10-26 0.974 6,717,541 +6,717,541 1.26% 6,544,144
2016-06-29 2016-06-27 1.497 0 -19,692
2016-03-30 2016-03-24 1.519 19,692 +19,692 0.00% 29,920
2015-08-10 2015-08-06 5.765 0 -8,951
2015-08-07 2015-08-05 6.033 8,951 +8,951 0.00% 54,000
2015-07-14 2015-07-10 8.937 0 -51,916
2015-07-13 2015-07-09 6.703 51,916 +51,916 0.01% 347,999
2015-07-06 2015-07-02 9.921 0 -20,587
2015-07-03 2015-06-30 10.144 20,587 +20,587 0.00% 208,836
2015-07-02 2015-06-29 10.993 0 -144,112
2015-06-30 2015-06-26 11.529 144,112 +109,203 0.03% 1,661,521
2015-06-29 2015-06-25 11.440 34,909 -100,252 0.01% 399,359
2015-06-26 2015-06-24 10.904 135,161 +123,525 0.03% 1,473,762
2015-06-25 2015-06-23 11.663 11,636 +11,636 0.00% 135,716
2015-06-18 2015-06-16 11.217 0 -61,762
2015-06-17 2015-06-15 11.753 61,762 -70,714 0.01% 725,877
2015-06-16 2015-06-12 12.691 132,476 +132,476 0.03% 1,681,286
2015-06-15 2015-06-11 12.959 0 -59,077
2015-06-12 2015-06-10 12.557 59,077 +59,077 0.01% 741,841
2015-06-11 2015-06-09 13.406 0 -89,510
2015-06-10 2015-06-08 13.808 89,510 -32,224 0.02% 1,235,993
2015-06-09 2015-06-05 12.066 121,734 -15,217 0.03% 1,468,797
2015-06-08 2015-06-04 13.496 136,951 -90,406 0.03% 1,848,239
2015-06-05 2015-06-03 16.043 227,357 -170,070 0.05% 3,647,446
2015-06-04 2015-06-02 11.663 397,427 +397,427 0.08% 4,635,365
2015-06-03 2015-06-01 10.502 0 -98,462
2015-06-02 2015-05-29 8.937 98,462 +98,462 0.02% 880,004
2015-05-29 2015-05-27 8.088 0 -50,126
2015-05-28 2015-05-26 8.357 50,126 -96,671 0.01% 418,881
2015-05-27 2015-05-22 8.446 146,797 -78,769 0.03% 1,239,838
2015-05-26 2015-05-21 6.792 225,566 +94,881 0.05% 1,532,157
2015-05-22 2015-05-20 6.614 130,685 -1,791 0.03% 864,318
2015-05-21 2015-05-19 6.524 132,476 -26,853 0.03% 864,323
2015-05-20 2015-05-18 6.569 159,329 -15,216 0.03% 1,046,642
2015-05-19 2015-05-15 6.480 174,545 -13,427 0.04% 1,130,997
2015-05-18 2015-05-14 6.524 187,972 -24,168 0.04% 1,226,400
2015-05-15 2015-05-13 6.837 212,140 -11,636 0.04% 1,450,441
2015-05-14 2015-05-12 6.837 223,776 -26,853 0.05% 1,529,998
2015-05-13 2015-05-11 6.837 250,629 -9,847 0.05% 1,713,597
2015-05-12 2015-05-08 6.435 260,476 -4,475 0.05% 1,676,163
2015-05-11 2015-05-07 6.122 264,951 -14,322 0.06% 1,622,080
2015-05-08 2015-05-06 6.435 279,273 -13,426 0.06% 1,797,122
2015-05-07 2015-05-05 6.748 292,699 -25,958 0.06% 1,975,078
2015-05-06 2015-05-04 7.239 318,657 -23,273 0.07% 2,306,878
2015-05-05 2015-04-30 6.882 341,930 -74,294 0.07% 2,353,120
2015-05-04 2015-04-29 6.882 416,224 -17,902 0.09% 2,864,402
2015-04-30 2015-04-28 6.882 434,126 -21,482 0.09% 2,987,601
2015-04-29 2015-04-27 6.927 455,608 -35,805 0.09% 3,155,797
2015-04-28 2015-04-24 6.346 491,413 -25,958 0.10% 3,118,323
2015-04-24 2015-04-22 5.899 517,371 -28,643 0.11% 3,051,842
2015-04-23 2015-04-21 6.480 546,014 -21,483 0.11% 3,538,000
2015-04-22 2015-04-20 6.167 567,497 -28,643 0.12% 3,499,683
2015-04-21 2015-04-17 6.480 596,140 -30,433 0.12% 3,862,801
2015-04-20 2015-04-16 6.882 626,573 -4,476 0.13% 4,311,997
2015-04-17 2015-04-15 6.927 631,049 -40,280 0.13% 4,371,000
2015-04-16 2015-04-14 6.703 671,329 -34,909 0.14% 4,500,002
2015-04-15 2015-04-13 6.837 706,238 -5,370 0.15% 4,828,682
2015-04-08 2015-04-01 4.379 711,608 -13,427 0.15% 3,116,398
2015-04-02 2015-03-31 4.290 725,035 -4,475 0.15% 3,110,400
2015-04-01 2015-03-30 4.424 729,510 -15,217 0.15% 3,227,398
2015-03-30 2015-03-26 4.647 744,727 -20,588 0.16% 3,461,119
2015-03-27 2015-03-25 4.737 765,315 -8,951 0.16% 3,625,201
2015-03-26 2015-03-24 4.692 774,266 -4,475 0.16% 3,633,001
2015-03-25 2015-03-23 4.737 778,741 -13,427 0.16% 3,688,799
2015-03-24 2015-03-20 4.782 792,168 -13,426 0.17% 3,787,801
2015-03-23 2015-03-19 4.916 805,594 -31,329 0.17% 3,959,998
2015-03-20 2015-03-18 4.692 836,923 -8,951 0.17% 3,927,000
2015-03-19 2015-03-17 4.826 845,874 -13,427 0.18% 4,082,399
2015-03-18 2015-03-16 5.184 859,301 -4,475 0.18% 4,454,402
2015-03-17 2015-03-13 5.184 863,776 -7,161 0.18% 4,477,599
2015-03-16 2015-03-12 5.318 870,937 -8,056 0.18% 4,631,480
2015-03-13 2015-03-11 5.407 878,993 -22,378 0.18% 4,752,880
2015-03-12 2015-03-10 5.586 901,371 -31,328 0.19% 5,035,002
2015-03-11 2015-03-09 4.826 932,699 -8,951 0.19% 4,501,439
2015-03-10 2015-03-06 4.782 941,650 -13,427 0.20% 4,502,558
2015-03-06 2015-03-04 4.960 955,077 -8,951 0.20% 4,737,480
2015-03-05 2015-03-03 5.050 964,028 -22,378 0.20% 4,868,040
2015-03-04 2015-03-02 5.005 986,406 -4,475 0.21% 4,936,962
2015-03-03 2015-02-27 5.228 990,881 -13,427 0.21% 5,180,759
2015-03-02 2015-02-26 5.050 1,004,308 -8,951 0.21% 5,071,442
2015-02-27 2015-02-25 5.228 1,013,259 -14,321 0.21% 5,297,761
2015-02-26 2015-02-24 5.005 1,027,580 -8,056 0.21% 5,143,038
2015-02-25 2015-02-23 5.139 1,035,636 -20,588 0.22% 5,322,198
2015-02-24 2015-02-18 5.273 1,056,224 -17,902 0.22% 5,569,601
2015-02-23 2015-02-16 5.586 1,074,126 -895 0.22% 6,000,001
2015-02-17 2015-02-13 5.452 1,075,021 -8,951 0.22% 5,860,880
2015-02-16 2015-02-12 5.318 1,083,972 -8,951 0.23% 5,764,360
2015-02-13 2015-02-11 5.407 1,092,923 -13,427 0.23% 5,909,640
2015-02-12 2015-02-10 5.362 1,106,350 -4,475 0.23% 5,932,802
2015-02-11 2015-02-09 5.541 1,110,825 -13,427 0.23% 6,155,359
2015-02-10 2015-02-06 5.809 1,124,252 -40,279 0.23% 6,531,201
2015-02-09 2015-02-05 5.943 1,164,531 -26,854 0.24% 6,921,317
2015-02-06 2015-02-04 5.362 1,191,385 -8,951 0.25% 6,388,802
2015-02-05 2015-02-03 5.631 1,200,336 -13,426 0.25% 6,758,642
2015-02-04 2015-02-02 5.765 1,213,762 -5,371 0.25% 6,996,959
2015-02-03 2015-01-30 5.943 1,219,133 -13,426 0.25% 7,245,841
2015-02-02 2015-01-29 6.033 1,232,559 -3,581 0.26% 7,435,797
2015-01-30 2015-01-28 6.033 1,236,140 -13,426 0.26% 7,457,401
2015-01-29 2015-01-27 6.390 1,249,566 -15,217 0.26% 7,985,117
2015-01-28 2015-01-26 5.899 1,264,783 -13,427 0.26% 7,460,639
2015-01-27 2015-01-23 6.167 1,278,210 -6,266 0.27% 7,882,561
2015-01-26 2015-01-22 6.390 1,284,476 -13,426 0.27% 8,208,203
2015-01-23 2015-01-21 5.943 1,297,902 -8,951 0.27% 7,713,999
2015-01-22 2015-01-20 6.077 1,306,853 -13,427 0.27% 7,942,399
2015-01-21 2015-01-19 6.256 1,320,280 -7,161 0.28% 8,260,002
2015-01-20 2015-01-16 6.480 1,327,441 -8,951 0.28% 8,601,403
2015-01-19 2015-01-15 6.792 1,336,392 -13,426 0.28% 9,077,443
2015-01-16 2015-01-14 6.748 1,349,818 -8,951 0.28% 9,108,319
2015-01-15 2015-01-13 6.748 1,358,769 -10,741 0.28% 9,168,718
2015-01-14 2015-01-12 7.016 1,369,510 -13,427 0.29% 9,608,397
2015-01-13 2015-01-09 7.507 1,382,937 -13,427 0.29% 10,382,400
2015-01-12 2015-01-08 7.776 1,396,364 -12,531 0.29% 10,857,603
2015-01-09 2015-01-07 7.463 1,408,895 -13,427 0.29% 10,514,319
2015-01-08 2015-01-06 7.820 1,422,322 -8,951 0.30% 11,123,003
2015-01-07 2015-01-05 7.686 1,431,273 -4,475 0.30% 11,001,122
2015-01-06 2015-01-02 8.714 1,435,748 -8,056 0.30% 12,511,198
2015-01-05 2014-12-31 8.714 1,443,804 -19,693 0.30% 12,581,398
2015-01-02 2014-12-29 8.357 1,463,497 -18,797 0.30% 12,229,804
2014-12-30 2014-12-24 9.697 1,482,294 -2,685 0.31% 14,374,083
2014-12-29 2014-12-22 10.189 1,484,979 -8,951 0.31% 15,130,080
2014-12-23 2014-12-19 10.680 1,493,930 -8,056 0.31% 15,955,639
2014-12-22 2014-12-18 10.770 1,501,986 -13,427 0.31% 16,175,920
2014-12-19 2014-12-17 11.038 1,515,413 -4,475 0.32% 16,726,845
2014-12-18 2014-12-16 11.038 1,519,888 -22,378 0.32% 16,776,239
2014-12-17 2014-12-15 11.172 1,542,266 -26,853 0.32% 17,230,003
2014-12-03 2014-12-01 6.927 1,569,119 -14,322 0.33% 10,868,601
2014-12-02 2014-11-28 7.239 1,583,441 -11,636 0.33% 11,463,123
2014-12-01 2014-11-27 7.150 1,595,077 -8,951 0.33% 11,404,801
2014-11-28 2014-11-26 7.239 1,604,028 -31,329 0.33% 11,612,160
2014-11-27 2014-11-25 6.703 1,635,357 -22,377 0.34% 10,962,002
2014-11-26 2014-11-24 6.167 1,657,734 -14,322 0.35% 10,223,038
2014-11-25 2014-11-21 5.541 1,672,056 -2,685 0.35% 9,265,280
2014-11-24 2014-11-20 5.184 1,674,741 -895 0.35% 8,681,439
2014-11-21 2014-11-19 5.586 1,675,636 -895 0.35% 9,359,998
2014-11-20 2014-11-18 5.765 1,676,531 -8,952 0.35% 9,664,677
2014-11-19 2014-11-17 5.899 1,685,483 -22,377 0.35% 9,942,243
2014-11-18 2014-11-14 6.390 1,707,860 -19,692 0.36% 10,913,759
2014-11-17 2014-11-13 6.524 1,727,552 -13,427 0.36% 11,271,197
2014-11-14 2014-11-12 6.882 1,740,979 -13,427 0.36% 11,981,200
2014-11-13 2014-11-11 7.239 1,754,406 -13,426 0.37% 12,700,803
2014-11-12 2014-11-10 7.507 1,767,832 -25,063 0.37% 13,271,999
2014-11-11 2014-11-07 7.597 1,792,895 -31,329 0.37% 13,620,399
2014-11-10 2014-11-06 7.597 1,824,224 -31,328 0.38% 13,858,402
2014-11-07 2014-11-05 7.597 1,855,552 -71,609 0.39% 14,096,397
2014-11-06 2014-11-04 7.373 1,927,161 -49,231 0.40% 14,209,801
2014-11-05 2014-11-03 7.463 1,976,392 -19,692 0.41% 14,749,443
2014-11-04 2014-10-31 7.597 1,996,084 -17,902 0.42% 15,164,001
2014-11-03 2014-10-30 7.597 2,013,986 -22,378 0.42% 15,300,000
2014-10-31 2014-10-29 7.597 2,036,364 -22,377 0.42% 15,470,003
2014-10-30 2014-10-28 7.731 2,058,741 -22,378 0.43% 15,915,998
2014-10-29 2014-10-27 7.731 2,081,119 -22,378 0.43% 16,089,001
2014-10-28 2014-10-24 7.820 2,103,497 -29,538 0.44% 16,450,004
2014-10-27 2014-10-23 7.820 2,133,035 -26,853 0.44% 16,681,000
2014-10-24 2014-10-22 8.267 2,159,888 -58,182 0.45% 17,856,199
2014-10-23 2014-10-21 7.597 2,218,070 -13,427 0.46% 16,850,401
2014-10-22 2014-10-20 7.820 2,231,497 -29,538 0.47% 17,451,004
2014-10-21 2014-10-17 7.731 2,261,035 -22,378 0.47% 17,479,920
2014-10-20 2014-10-16 7.820 2,283,413 -18,797 0.48% 17,857,003
2014-10-17 2014-10-15 7.954 2,302,210 -7,161 0.48% 18,312,642
2014-10-16 2014-10-14 7.999 2,309,371 -35,804 0.48% 18,472,803
2014-10-15 2014-10-13 7.597 2,345,175 -17,902 0.49% 17,816,001
2014-10-14 2014-10-10 7.329 2,363,077 -8,951 0.49% 17,318,401
2014-10-13 2014-10-09 7.329 2,372,028 -13,427 0.49% 17,384,000
2014-10-10 2014-10-08 7.239 2,385,455 -8,951 0.50% 17,269,203
2014-10-09 2014-10-07 7.373 2,394,406 -6,265 0.50% 17,655,003
2014-10-08 2014-10-06 7.373 2,400,671 -6,266 0.50% 17,701,198
2014-10-07 2014-10-03 7.463 2,406,937 -8,951 0.50% 17,962,520
2014-10-06 2014-09-30 6.971 2,415,888 -4,476 0.50% 16,841,759
2014-10-03 2014-09-29 7.373 2,420,364 -4,475 0.50% 17,846,403
2014-09-30 2014-09-26 7.597 2,424,839 -8,951 0.51% 18,421,199
2014-09-29 2014-09-25 7.686 2,433,790 -8,951 0.51% 18,706,718
2014-09-26 2014-09-24 7.686 2,442,741 -8,951 0.51% 18,775,518
2014-09-25 2014-09-23 7.820 2,451,692 -10,742 0.51% 19,172,998
2014-09-24 2014-09-22 7.552 2,462,434 -4,475 0.51% 18,596,763
2014-09-23 2014-09-19 7.642 2,466,909 -6,266 0.51% 18,851,039
2014-09-22 2014-09-18 8.178 2,473,175 -4,475 0.52% 20,225,161
2014-09-19 2014-09-17 8.178 2,477,650 -4,476 0.52% 20,261,757
2014-09-18 2014-09-16 7.954 2,482,126 -8,951 0.52% 19,743,761
2014-09-17 2014-09-15 8.222 2,491,077 -30,433 0.52% 20,482,881
2014-09-16 2014-09-12 6.971 2,521,510 -4,476 0.53% 17,578,077
2014-09-15 2014-09-11 7.016 2,525,986 -4,476 0.53% 17,722,160
2014-09-12 2014-09-10 7.284 2,530,462 -3,580 0.53% 18,432,043
2014-09-11 2014-09-08 7.105 2,534,042 -4,475 0.53% 18,005,160
2014-09-10 2014-09-05 7.239 2,538,517 -2,686 0.53% 18,377,277
2014-09-08 2014-09-04 7.150 2,541,203 -4,475 0.53% 18,169,601
2014-09-05 2014-09-03 7.373 2,545,678 -4,476 0.53% 18,770,398
2014-09-04 2014-09-02 7.373 2,550,154 -12,531 0.53% 18,803,401
2014-09-03 2014-09-01 7.552 2,562,685 -8,951 0.53% 19,353,878
2014-08-27 2014-08-25 8.580 2,571,636 -5,371 0.54% 22,064,637
2014-08-26 2014-08-22 9.384 2,577,007 -22,378 0.54% 24,183,600
2014-08-25 2014-08-21 9.608 2,599,385 -8,951 0.54% 24,974,404
2014-08-22 2014-08-20 10.278 2,608,336 -8,056 0.54% 26,808,803
2014-08-21 2014-08-19 10.725 2,616,392 -6,265 0.55% 28,060,804
2014-08-20 2014-08-18 10.233 2,622,657 -1,791 0.55% 26,838,796
2014-08-14 2014-08-12 11.217 2,624,448 -5,370 0.55% 29,437,285
2014-08-13 2014-08-11 11.395 2,629,818 -11,637 0.55% 29,967,598
2014-08-12 2014-08-08 11.753 2,641,455 -13,426 0.55% 31,044,525
2014-08-11 2014-08-07 10.993 2,654,881 -10,741 0.55% 29,185,439
2014-08-08 2014-08-06 10.502 2,665,622 -6,266 0.56% 27,993,196
2014-08-07 2014-08-05 10.725 2,671,888 -4,476 0.56% 28,655,999
2014-08-06 2014-08-04 10.948 2,676,364 -11,636 0.56% 29,302,004
2014-08-05 2014-08-01 10.591 2,688,000 -5,371 0.56% 28,468,440
2014-08-04 2014-07-31 10.457 2,693,371 -4,475 0.56% 28,164,244
2014-08-01 2014-07-30 10.725 2,697,846 -6,266 0.56% 28,934,398
2014-07-31 2014-07-29 11.172 2,704,112 -5,371 0.56% 30,210,001
2014-07-30 2014-07-28 11.217 2,709,483 -6,265 0.56% 30,391,085
2014-07-25 2014-07-23 10.233 2,715,748 -6,266 0.57% 27,791,437
2014-07-24 2014-07-22 10.367 2,722,014 -3,580 0.57% 28,220,480
2014-07-23 2014-07-21 10.859 2,725,594 -35,805 0.57% 29,597,396
2014-07-22 2014-07-18 10.546 2,761,399 -8,951 0.58% 29,122,404
2014-07-21 2014-07-17 8.491 2,770,350 -22,377 0.58% 23,522,003
2014-07-18 2014-07-16 6.480 2,792,727 -5,371 0.58% 18,095,998
2014-07-17 2014-07-15 6.837 2,798,098 -4,475 0.58% 19,131,121
2014-07-16 2014-07-14 6.837 2,802,573 +895 0.58% 19,161,717
2014-07-08 2014-07-04 6.748 2,801,678 -17,902 0.58% 18,905,198
2014-06-19 2014-06-17 4.022 2,819,580 +2,537,622 0.59% 11,339,998
2014-06-05 2014-06-03 18.596 281,958 -2,537,622 0.06% 5,243,236
2014-06-04 2014-05-30 17.522 2,819,580 +2,256,517 0.59% 49,403,774
2014-02-07 2014-02-05 12.420 563,063 -89,375 0.59% 6,993,006
2014-02-05 2014-01-30 11.860 652,438 -17,875 0.68% 7,738,006
2013-12-23 2013-12-19 8.168 670,313 -223,437 0.70% 5,475,004
2013-12-02 2013-11-28 5.662 893,750 +25,025 1.12% 5,060,000
2013-11-29 2013-11-27 4.901 868,725 -820,463 1.09% 4,257,360
2013-11-15 2013-11-13 6.243 1,689,188 +169,813 2.12% 10,546,203
2013-11-06 2013-11-04 5.438 1,519,375 -223,438 1.90% 8,262,000
2013-11-05 2013-11-01 5.438 1,742,813 +105,463 2.18% 9,477,003
2013-11-04 2013-10-31 5.572 1,637,350 +216,287 2.05% 9,123,360
2013-11-01 2013-10-30 5.483 1,421,063 -387,887 1.78% 7,791,003
2013-10-31 2013-10-29 3.379 1,808,950 +119,762 2.27% 6,112,480
2013-10-30 2013-10-28 2.305 1,689,188 +134,063 2.12% 3,893,401
2013-09-16 2013-09-12 1.656 1,555,125 +446,875 2.34% 2,575,200
2013-02-20 2013-02-18 1.902 1,108,250 -7,400,250 2.16% 2,108,000
2013-02-01 2013-01-30 0.433 8,508,500 +7,657,650 16.62% 3,688,169
2013-01-31 2013-01-29 0.433 850,850 -3,409,849 1.66% 368,817
2013-01-18 2013-01-16 0.460 4,260,699 +1,754,405 1.66% 1,961,120
2013-01-17 2013-01-15 0.451 2,506,294 -12,755,244 0.98% 1,131,200
2013-01-16 2013-01-14 0.465 15,261,538 +6,919,160 5.95% 7,092,800
2013-01-15 2013-01-11 0.496 8,342,378 -537,063 3.25% 4,138,080
2013-01-14 2013-01-10 0.492 8,879,441 +2,909,091 3.67% 4,364,800
2013-01-11 2013-01-09 0.465 5,970,350 +4,292,923 2.47% 2,774,720
2013-01-03 2012-12-31 0.438 1,677,427 +223,777 0.69% 734,608
2012-12-06 2012-12-04 1.274 1,453,650 +429,650 1.02% 1,851,360
2012-11-27 2012-11-23 1.430 1,024,000 +89,510 0.72% 1,464,320
2012-11-23 2012-11-21 1.497 934,490 +318,658 0.66% 1,398,961
2012-11-22 2012-11-20 1.631 615,832 +214,825 0.43% 1,004,480
2012-11-20 2012-11-16 1.609 401,007 -1,720,392 0.28% 645,120
2012-11-19 2012-11-15 1.519 2,121,399 +671,329 1.49% 3,223,201
2012-11-09 2012-11-07 1.598 1,450,070 -212,038 1.02% 2,317,867
2012-10-03 2012-09-27 1.988 1,662,108 +307,797 1.02% 3,304,799
2012-09-28 2012-09-26 1.891 1,354,311 +256,499 0.83% 2,560,801
2012-09-27 2012-09-25 1.871 1,097,812 +51,299 0.67% 2,054,399
2012-09-26 2012-09-24 1.852 1,046,513 +10,260 0.64% 1,938,000
2012-09-25 2012-09-21 1.852 1,036,253 +256,498 0.63% 1,919,000
2012-09-24 2012-09-20 1.852 779,755 -348,837 0.48% 1,444,001
2012-09-21 2012-09-19 1.988 1,128,592 +1,128,592 0.69% 2,244,000
2012-05-09 2012-05-07 1.540 0 -230,848
2012-04-03 2012-03-30 2.924 230,848 +148,769 0.14% 674,999
2012-03-30 2012-03-28 2.768 82,079 +76,949 0.05% 227,199
2012-03-28 2012-03-26 2.768 5,130 -102,599 0.00% 14,200
2012-03-22 2012-03-20 2.768 107,729 +20,520 0.07% 298,199
2012-03-21 2012-03-19 2.710 87,209 +87,209 0.05% 236,299
2012-02-23 2012-02-21 2.222 0 -584,816
2012-02-16 2012-02-14 2.339 584,816 +415,527 0.36% 1,368,000
2012-02-15 2012-02-13 2.300 169,289 +169,289 0.10% 389,400
2011-12-08 2011-12-06 3.782 0 -307,798
2011-12-07 2011-12-05 3.938 307,798 +307,798 0.24% 1,212,001
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top