History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 40,800 | +0 | 0.00% | 4,733 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,800 | +0 | 0.00% | 5,059 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,800 | +0 | 0.00% | 5,141 |
| 2025-10-09 | 2025-10-06 | 0.128 | 40,800 | +0 | 0.00% | 5,222 |
| 2025-10-08 | 2025-10-03 | 0.120 | 40,800 | +0 | 0.00% | 4,896 |
| 2025-10-06 | 2025-10-02 | 0.117 | 40,800 | +0 | 0.00% | 4,774 |
| 2025-10-03 | 2025-09-30 | 0.115 | 40,800 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 0.113 | 40,800 | +0 | 0.00% | 4,610 |
| 2025-09-30 | 2025-09-26 | 0.110 | 40,800 | +0 | 0.00% | 4,488 |
| 2025-09-29 | 2025-09-25 | 0.110 | 40,800 | +0 | 0.00% | 4,488 |
| 2025-09-26 | 2025-09-24 | 0.108 | 40,800 | +0 | 0.00% | 4,406 |
| 2025-09-25 | 2025-09-23 | 0.100 | 40,800 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,800 | +0 | 0.00% | 4,855 |
| 2025-09-23 | 2025-09-19 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-22 | 2025-09-18 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-18 | 2025-09-16 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-17 | 2025-09-15 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-16 | 2025-09-12 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-15 | 2025-09-11 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-12 | 2025-09-10 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-11 | 2025-09-09 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-10 | 2025-09-08 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-09 | 2025-09-05 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-29 | 2025-08-27 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-28 | 2025-08-26 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-27 | 2025-08-25 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-25 | 2025-08-21 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-22 | 2025-08-20 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-20 | 2025-08-18 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-19 | 2025-08-15 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-18 | 2025-08-14 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-15 | 2025-08-13 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-14 | 2025-08-12 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-13 | 2025-08-11 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-12 | 2025-08-08 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-08 | 2025-08-06 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-07 | 2025-08-05 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-06 | 2025-08-04 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-05 | 2025-08-01 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-04 | 2025-07-31 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-31 | 2025-07-29 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-30 | 2025-07-28 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-29 | 2025-07-25 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-28 | 2025-07-24 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-25 | 2025-07-23 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-24 | 2025-07-22 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-23 | 2025-07-21 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-22 | 2025-07-18 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-21 | 2025-07-17 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-18 | 2025-07-16 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-17 | 2025-07-15 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-16 | 2025-07-14 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-15 | 2025-07-11 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-14 | 2025-07-10 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-11 | 2025-07-09 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-10 | 2025-07-08 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-09 | 2025-07-07 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-08 | 2025-07-04 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-07 | 2025-07-03 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-04 | 2025-07-02 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-03 | 2025-06-30 | 0.094 | 40,800 | +0 | 0.00% | 3,835 |
| 2025-07-02 | 2025-06-27 | 0.095 | 40,800 | +0 | 0.00% | 3,876 |
| 2025-06-30 | 2025-06-26 | 0.092 | 40,800 | +0 | 0.00% | 3,754 |
| 2025-06-27 | 2025-06-25 | 0.097 | 40,800 | +0 | 0.00% | 3,958 |
| 2025-06-26 | 2025-06-24 | 0.099 | 40,800 | +0 | 0.00% | 4,039 |
| 2025-06-25 | 2025-06-23 | 0.101 | 40,800 | +0 | 0.00% | 4,121 |
| 2025-06-24 | 2025-06-20 | 0.102 | 40,800 | +0 | 0.00% | 4,162 |
| 2025-06-23 | 2025-06-19 | 0.110 | 40,800 | +0 | 0.00% | 4,488 |
| 2025-06-20 | 2025-06-18 | 0.103 | 40,800 | -12,800 | 0.00% | 4,202 |
| 2025-06-09 | 2025-06-05 | 0.074 | 53,600 | -2,400 | 0.00% | 3,966 |
| 2024-10-10 | 2024-10-08 | 0.086 | 56,000 | -40,000 | 0.00% | 4,816 |
| 2024-10-07 | 2024-10-03 | 0.089 | 96,000 | +40,000 | 0.01% | 8,544 |
| 2020-10-08 | 2020-10-06 | 0.173 | 56,000 | -4,000 | 0.00% | 9,688 |
| 2020-08-27 | 2020-08-25 | 0.210 | 60,000 | +4,000 | 0.00% | 12,600 |
| 2020-02-11 | 2020-02-07 | 0.260 | 56,000 | -256,000 | 0.01% | 14,560 |
| 2020-02-07 | 2020-02-05 | 0.285 | 312,000 | -60,000 | 0.03% | 88,920 |
| 2020-02-05 | 2020-02-03 | 0.265 | 372,000 | +76,000 | 0.03% | 98,580 |
| 2020-02-04 | 2020-01-31 | 0.380 | 296,000 | +240,000 | 0.03% | 112,480 |
| 2019-12-10 | 2019-12-06 | 0.165 | 56,000 | -4,000 | 0.01% | 9,240 |
| 2019-12-09 | 2019-12-05 | 0.155 | 60,000 | +4,000 | 0.01% | 9,300 |
| 2019-10-21 | 2019-10-17 | 0.295 | 56,000 | -20,000 | 0.01% | 16,520 |
| 2019-10-09 | 2019-10-04 | 0.205 | 76,000 | +20,000 | 0.01% | 15,580 |
| 2019-03-19 | 2019-03-15 | 0.325 | 56,000 | -4,000 | 0.01% | 18,200 |
| 2019-02-28 | 2019-02-26 | 0.260 | 60,000 | +16,000 | 0.01% | 15,600 |
| 2019-02-26 | 2019-02-22 | 0.255 | 44,000 | +4,000 | 0.00% | 11,220 |
| 2019-02-22 | 2019-02-20 | 0.260 | 40,000 | +12,000 | 0.00% | 10,400 |
| 2018-10-26 | 2018-10-24 | 0.885 | 28,000 | -16,000 | 0.00% | 24,780 |
| 2018-07-26 | 2018-07-24 | 1.200 | 44,000 | -28,000 | 0.00% | 52,800 |
| 2018-06-29 | 2018-06-27 | 1.425 | 72,000 | +16,000 | 0.01% | 102,600 |
| 2018-06-22 | 2018-06-20 | 1.575 | 56,000 | +28,000 | 0.01% | 88,200 |
| 2018-06-14 | 2018-06-12 | 1.275 | 28,000 | -8,000 | 0.00% | 35,700 |
| 2018-05-30 | 2018-05-28 | 1.325 | 36,000 | +8,000 | 0.00% | 47,700 |
| 2018-05-25 | 2018-05-23 | 1.325 | 28,000 | -11,200 | 0.00% | 37,100 |
| 2018-04-26 | 2018-04-24 | 1.245 | 39,200 | -100,000 | 0.00% | 48,804 |
| 2018-02-27 | 2018-02-23 | 1.000 | 139,200 | -4,000 | 0.01% | 139,200 |
| 2018-02-20 | 2018-02-13 | 1.050 | 143,200 | +4,000 | 0.01% | 150,360 |
| 2017-11-17 | 2017-11-15 | 1.145 | 139,200 | +20,000 | 0.01% | 159,384 |
| 2017-07-26 | 2017-07-24 | 1.055 | 119,200 | -6,400 | 0.01% | 125,756 |
| 2017-06-27 | 2017-06-23 | 1.140 | 125,600 | -16,000 | 0.01% | 143,184 |
| 2017-06-23 | 2017-06-21 | 1.165 | 141,600 | +8,000 | 0.01% | 164,964 |
| 2017-06-22 | 2017-06-20 | 1.180 | 133,600 | +16,000 | 0.01% | 157,648 |
| 2017-06-21 | 2017-06-19 | 1.160 | 117,600 | +8,000 | 0.01% | 136,416 |
| 2017-06-15 | 2017-06-13 | 1.090 | 109,600 | -8,000 | 0.01% | 119,464 |
| 2017-05-15 | 2017-05-11 | 1.375 | 117,600 | +64,000 | 0.01% | 161,700 |
| 2017-05-12 | 2017-05-10 | 1.275 | 53,600 | -36,000 | 0.01% | 68,340 |
| 2017-05-11 | 2017-05-09 | 1.220 | 89,600 | +36,000 | 0.01% | 109,312 |
| 2017-05-10 | 2017-05-08 | 1.130 | 53,600 | +4,000 | 0.01% | 60,568 |
| 2017-05-09 | 2017-05-05 | 1.080 | 49,600 | +4,000 | 0.01% | 53,568 |
| 2017-05-08 | 2017-05-04 | 1.070 | 45,600 | -24,000 | 0.00% | 48,792 |
| 2017-04-12 | 2017-04-10 | 0.930 | 69,600 | +24,000 | 0.01% | 64,728 |
| 2017-03-09 | 2017-03-07 | 0.970 | 45,600 | +11,200 | 0.00% | 44,232 |
| 2017-03-08 | 2017-03-06 | 1.070 | 34,400 | -12,000 | 0.01% | 36,808 |
| 2017-03-03 | 2017-03-01 | 0.755 | 46,400 | +12,000 | 0.01% | 35,032 |
| 2017-02-09 | 2017-02-07 | 0.728 | 34,400 | -4,090 | 0.01% | 25,057 |
| 2016-11-09 | 2016-11-07 | 0.974 | 38,490 | +2,686 | 0.01% | 37,496 |
| 2016-08-25 | 2016-08-23 | 1.140 | 35,804 | +12,531 | 0.01% | 40,800 |
| 2016-08-08 | 2016-08-04 | 1.140 | 23,273 | -895 | 0.00% | 26,520 |
| 2016-07-13 | 2016-07-11 | 1.207 | 24,168 | -23,273 | 0.01% | 29,160 |
| 2016-06-30 | 2016-06-28 | 1.430 | 47,441 | +2,686 | 0.01% | 67,841 |
| 2016-06-22 | 2016-06-20 | 1.519 | 44,755 | -39,385 | 0.01% | 68,000 |
| 2016-06-21 | 2016-06-17 | 1.542 | 84,140 | +59,972 | 0.02% | 129,720 |
| 2016-06-10 | 2016-06-07 | 1.430 | 24,168 | -96,671 | 0.01% | 34,560 |
| 2016-06-08 | 2016-06-06 | 1.251 | 120,839 | +96,671 | 0.03% | 151,200 |
| 2016-05-31 | 2016-05-27 | 1.095 | 24,168 | -895 | 0.01% | 26,460 |
| 2016-04-29 | 2016-04-27 | 1.408 | 25,063 | -66,238 | 0.01% | 35,280 |
| 2016-04-26 | 2016-04-22 | 1.475 | 91,301 | +66,238 | 0.02% | 134,640 |
| 2016-03-31 | 2016-03-29 | 1.653 | 25,063 | -78,769 | 0.01% | 41,440 |
| 2016-03-24 | 2016-03-22 | 1.877 | 103,832 | +17,902 | 0.02% | 194,880 |
| 2016-03-23 | 2016-03-21 | 1.966 | 85,930 | +78,769 | 0.02% | 168,960 |
| 2015-12-18 | 2015-12-16 | 8.401 | 7,161 | -895 | 0.00% | 60,161 |
| 2015-11-20 | 2015-11-18 | 9.742 | 8,056 | -6,266 | 0.00% | 78,481 |
| 2015-10-23 | 2015-10-20 | 7.865 | 14,322 | +6,266 | 0.00% | 112,643 |
| 2015-09-01 | 2015-08-28 | 5.854 | 8,056 | -3,580 | 0.00% | 47,160 |
| 2015-08-26 | 2015-08-24 | 4.603 | 11,636 | -895 | 0.00% | 53,558 |
| 2015-08-19 | 2015-08-17 | 5.720 | 12,531 | +1,790 | 0.00% | 71,677 |
| 2015-08-07 | 2015-08-05 | 6.033 | 10,741 | -2,686 | 0.00% | 64,798 |
| 2015-07-24 | 2015-07-22 | 7.597 | 13,427 | +1,791 | 0.00% | 102,003 |
| 2015-07-22 | 2015-07-20 | 7.820 | 11,636 | -3,581 | 0.00% | 90,997 |
| 2015-07-17 | 2015-07-15 | 7.418 | 15,217 | +1,790 | 0.00% | 112,882 |
| 2015-07-16 | 2015-07-14 | 8.088 | 13,427 | +1,791 | 0.00% | 108,603 |
| 2015-07-13 | 2015-07-09 | 6.703 | 11,636 | -895 | 0.00% | 77,998 |
| 2015-07-10 | 2015-07-08 | 4.916 | 12,531 | +895 | 0.00% | 61,598 |
| 2015-07-09 | 2015-07-07 | 6.524 | 11,636 | -2,686 | 0.00% | 75,918 |
| 2015-07-08 | 2015-07-06 | 6.703 | 14,322 | -2,685 | 0.00% | 96,002 |
| 2015-07-07 | 2015-07-03 | 8.580 | 17,007 | +895 | 0.00% | 145,920 |
| 2015-07-06 | 2015-07-02 | 9.921 | 16,112 | -11,636 | 0.00% | 159,841 |
| 2015-07-03 | 2015-06-30 | 10.144 | 27,748 | +11,636 | 0.01% | 281,477 |
| 2015-06-23 | 2015-06-19 | 12.155 | 16,112 | -1,790 | 0.00% | 195,841 |
| 2015-06-22 | 2015-06-18 | 12.378 | 17,902 | -895 | 0.00% | 221,599 |
| 2015-06-19 | 2015-06-17 | 13.093 | 18,797 | +2,685 | 0.00% | 246,117 |
| 2015-06-16 | 2015-06-12 | 12.691 | 16,112 | -6,266 | 0.00% | 204,481 |
| 2015-06-15 | 2015-06-11 | 12.959 | 22,378 | -9,846 | 0.00% | 290,005 |
| 2015-06-12 | 2015-06-10 | 12.557 | 32,224 | -10,741 | 0.01% | 404,643 |
| 2015-06-11 | 2015-06-09 | 13.406 | 42,965 | -3,580 | 0.01% | 576,000 |
| 2015-06-10 | 2015-06-08 | 13.808 | 46,545 | +17,007 | 0.01% | 642,714 |
| 2015-06-09 | 2015-06-05 | 12.066 | 29,538 | -23,273 | 0.01% | 356,394 |
| 2015-06-08 | 2015-06-04 | 13.496 | 52,811 | +7,161 | 0.01% | 712,717 |
| 2015-06-05 | 2015-06-03 | 16.043 | 45,650 | +1,790 | 0.01% | 732,354 |
| 2015-06-04 | 2015-06-02 | 11.663 | 43,860 | +6,266 | 0.01% | 511,558 |
| 2015-06-03 | 2015-06-01 | 10.502 | 37,594 | +22,377 | 0.01% | 394,796 |
| 2015-06-02 | 2015-05-29 | 8.937 | 15,217 | -3,580 | 0.00% | 136,002 |
| 2015-06-01 | 2015-05-28 | 7.865 | 18,797 | -2,686 | 0.00% | 147,838 |
| 2015-05-29 | 2015-05-27 | 8.088 | 21,483 | -895 | 0.00% | 173,764 |
| 2015-05-28 | 2015-05-26 | 8.357 | 22,378 | -8,951 | 0.00% | 187,003 |
| 2015-05-27 | 2015-05-22 | 8.446 | 31,329 | +9,846 | 0.01% | 264,603 |
| 2015-05-20 | 2015-05-18 | 6.569 | 21,483 | -4,475 | 0.00% | 141,123 |
| 2015-05-19 | 2015-05-15 | 6.480 | 25,958 | -57,287 | 0.01% | 168,200 |
| 2015-05-18 | 2015-05-14 | 6.524 | 83,245 | +22,378 | 0.02% | 543,122 |
| 2015-05-15 | 2015-05-13 | 6.837 | 60,867 | +895 | 0.01% | 416,159 |
| 2015-05-14 | 2015-05-12 | 6.837 | 59,972 | +4,475 | 0.01% | 410,040 |
| 2015-05-13 | 2015-05-11 | 6.837 | 55,497 | +36,700 | 0.01% | 379,443 |
| 2015-04-17 | 2015-04-15 | 6.927 | 18,797 | -1,790 | 0.00% | 130,199 |
| 2015-04-16 | 2015-04-14 | 6.703 | 20,587 | -13,427 | 0.00% | 137,997 |
| 2015-04-15 | 2015-04-13 | 6.837 | 34,014 | +18,797 | 0.01% | 232,560 |
| 2015-03-13 | 2015-03-11 | 5.407 | 15,217 | -8,056 | 0.00% | 82,281 |
| 2015-03-12 | 2015-03-10 | 5.586 | 23,273 | +8,056 | 0.00% | 130,002 |
| 2015-02-12 | 2015-02-10 | 5.362 | 15,217 | -895 | 0.00% | 81,601 |
| 2015-02-11 | 2015-02-09 | 5.541 | 16,112 | +895 | 0.00% | 89,281 |
| 2015-02-10 | 2015-02-06 | 5.809 | 15,217 | -1,790 | 0.00% | 88,401 |
| 2015-02-09 | 2015-02-05 | 5.943 | 17,007 | +8,056 | 0.00% | 101,080 |
| 2015-02-03 | 2015-01-30 | 5.943 | 8,951 | -5,371 | 0.00% | 53,200 |
| 2015-01-29 | 2015-01-27 | 6.390 | 14,322 | +5,371 | 0.00% | 91,522 |
| 2014-12-19 | 2014-12-17 | 11.038 | 8,951 | -2,685 | 0.00% | 98,799 |
| 2014-12-18 | 2014-12-16 | 11.038 | 11,636 | +2,685 | 0.00% | 128,436 |
| 2014-12-15 | 2014-12-11 | 9.563 | 8,951 | -895 | 0.00% | 85,600 |
| 2014-12-12 | 2014-12-10 | 9.072 | 9,846 | -12,532 | 0.00% | 89,319 |
| 2014-12-11 | 2014-12-09 | 8.759 | 22,378 | -8,951 | 0.00% | 196,003 |
| 2014-12-10 | 2014-12-08 | 8.937 | 31,329 | +8,056 | 0.01% | 280,003 |
| 2014-12-09 | 2014-12-05 | 7.999 | 23,273 | -895 | 0.00% | 186,162 |
| 2014-12-08 | 2014-12-04 | 8.267 | 24,168 | +15,217 | 0.01% | 199,801 |
| 2014-12-01 | 2014-11-27 | 7.150 | 8,951 | -8,951 | 0.00% | 64,000 |
| 2014-11-28 | 2014-11-26 | 7.239 | 17,902 | +8,951 | 0.00% | 129,599 |
| 2014-11-27 | 2014-11-25 | 6.703 | 8,951 | -5,371 | 0.00% | 60,000 |
| 2014-11-26 | 2014-11-24 | 6.167 | 14,322 | +5,371 | 0.00% | 88,322 |
| 2014-11-11 | 2014-11-07 | 7.597 | 8,951 | -3,580 | 0.00% | 68,000 |
| 2014-11-07 | 2014-11-05 | 7.597 | 12,531 | -2,686 | 0.00% | 95,196 |
| 2014-11-03 | 2014-10-30 | 7.597 | 15,217 | -2,685 | 0.00% | 115,602 |
| 2014-10-27 | 2014-10-23 | 7.820 | 17,902 | -1,790 | 0.00% | 139,999 |
| 2014-10-24 | 2014-10-22 | 8.267 | 19,692 | +4,475 | 0.00% | 162,797 |
| 2014-10-20 | 2014-10-16 | 7.820 | 15,217 | -895 | 0.00% | 119,002 |
| 2014-10-16 | 2014-10-14 | 7.999 | 16,112 | +3,581 | 0.00% | 128,881 |
| 2014-10-13 | 2014-10-09 | 7.329 | 12,531 | -1,791 | 0.00% | 91,837 |
| 2014-09-23 | 2014-09-19 | 7.642 | 14,322 | -24,168 | 0.00% | 109,442 |
| 2014-09-22 | 2014-09-18 | 8.178 | 38,490 | +19,693 | 0.01% | 314,764 |
| 2014-09-19 | 2014-09-17 | 8.178 | 18,797 | -6,266 | 0.00% | 153,718 |
| 2014-09-18 | 2014-09-16 | 7.954 | 25,063 | -895 | 0.01% | 199,361 |
| 2014-09-17 | 2014-09-15 | 8.222 | 25,958 | +17,007 | 0.01% | 213,440 |
| 2014-08-29 | 2014-08-27 | 7.999 | 8,951 | -1,790 | 0.00% | 71,600 |
| 2014-08-26 | 2014-08-22 | 9.384 | 10,741 | -895 | 0.00% | 100,798 |
| 2014-08-25 | 2014-08-21 | 9.608 | 11,636 | -1,791 | 0.00% | 111,797 |
| 2014-08-21 | 2014-08-19 | 10.725 | 13,427 | -1,790 | 0.00% | 144,005 |
| 2014-08-20 | 2014-08-18 | 10.233 | 15,217 | -1,790 | 0.00% | 155,722 |
| 2014-08-08 | 2014-08-06 | 10.502 | 17,007 | -2,685 | 0.00% | 178,600 |
| 2014-08-06 | 2014-08-04 | 10.948 | 19,692 | -1,791 | 0.00% | 215,597 |
| 2014-08-05 | 2014-08-01 | 10.591 | 21,483 | -2,685 | 0.00% | 227,525 |
| 2014-07-31 | 2014-07-29 | 11.172 | 24,168 | -7,161 | 0.01% | 270,002 |
| 2014-07-30 | 2014-07-28 | 11.217 | 31,329 | +17,007 | 0.01% | 351,404 |
| 2014-07-25 | 2014-07-23 | 10.233 | 14,322 | -1,790 | 0.00% | 146,563 |
| 2014-07-24 | 2014-07-22 | 10.367 | 16,112 | -6,266 | 0.00% | 167,041 |
| 2014-07-23 | 2014-07-21 | 10.859 | 22,378 | -2,685 | 0.00% | 243,004 |
| 2014-07-22 | 2014-07-18 | 10.546 | 25,063 | +15,217 | 0.01% | 264,321 |
| 2014-07-21 | 2014-07-17 | 8.491 | 9,846 | -6,266 | 0.00% | 83,599 |
| 2014-07-16 | 2014-07-14 | 6.837 | 16,112 | -4,475 | 0.00% | 110,161 |
| 2014-07-10 | 2014-07-08 | 6.703 | 20,587 | -2,686 | 0.00% | 137,997 |
| 2014-07-03 | 2014-06-30 | 6.971 | 23,273 | +2,686 | 0.00% | 162,242 |
| 2014-07-02 | 2014-06-27 | 6.167 | 20,587 | +5,370 | 0.00% | 126,957 |
| 2014-06-30 | 2014-06-26 | 7.195 | 15,217 | +895 | 0.00% | 109,482 |
| 2014-06-27 | 2014-06-25 | 5.050 | 14,322 | +4,476 | 0.00% | 72,322 |
| 2014-06-19 | 2014-06-17 | 4.022 | 9,846 | +8,861 | 0.00% | 39,599 |
| 2014-06-05 | 2014-06-03 | 18.596 | 985 | -8,861 | 0.00% | 18,317 |
| 2014-06-04 | 2014-05-30 | 17.522 | 9,846 | +7,880 | 0.00% | 172,518 |
| 2014-02-24 | 2014-02-20 | 17.455 | 1,966 | -3,575 | 0.00% | 34,316 |
| 2014-02-19 | 2014-02-17 | 16.403 | 5,541 | -11,083 | 0.01% | 90,888 |
| 2014-02-18 | 2014-02-14 | 16.783 | 16,624 | +1,788 | 0.02% | 279,004 |
| 2014-02-17 | 2014-02-13 | 17.231 | 14,836 | -1,788 | 0.02% | 255,636 |
| 2014-02-10 | 2014-02-06 | 13.427 | 16,624 | +5,363 | 0.02% | 223,203 |
| 2014-01-20 | 2014-01-16 | 11.211 | 11,261 | -1,788 | 0.01% | 126,249 |
| 2014-01-17 | 2014-01-15 | 11.189 | 13,049 | +1,788 | 0.01% | 146,003 |
| 2013-12-23 | 2013-12-19 | 8.168 | 11,261 | -3,575 | 0.01% | 91,978 |
| 2013-12-19 | 2013-12-17 | 9.869 | 14,836 | -18,054 | 0.02% | 146,410 |
| 2013-12-18 | 2013-12-16 | 8.906 | 32,890 | +16,087 | 0.04% | 292,928 |
| 2013-12-17 | 2013-12-13 | 6.266 | 16,803 | -1,787 | 0.02% | 105,283 |
| 2013-12-12 | 2013-12-10 | 6.266 | 18,590 | -8,938 | 0.02% | 116,480 |
| 2013-12-05 | 2013-12-03 | 5.796 | 27,528 | +3,575 | 0.03% | 159,547 |
| 2013-12-03 | 2013-11-29 | 5.841 | 23,953 | +5,363 | 0.03% | 139,899 |
| 2013-11-22 | 2013-11-20 | 4.968 | 18,590 | -23,238 | 0.02% | 92,352 |
| 2013-11-21 | 2013-11-19 | 5.169 | 41,828 | -1,787 | 0.05% | 216,219 |
| 2013-11-19 | 2013-11-15 | 5.393 | 43,615 | -7,150 | 0.05% | 235,216 |
| 2013-11-18 | 2013-11-14 | 5.505 | 50,765 | -19,663 | 0.06% | 279,456 |
| 2013-11-15 | 2013-11-13 | 6.243 | 70,428 | +58,988 | 0.09% | 439,707 |
| 2013-10-31 | 2013-10-29 | 3.379 | 11,440 | -5,363 | 0.01% | 38,656 |
| 2013-10-30 | 2013-10-28 | 2.305 | 16,803 | -7,865 | 0.02% | 38,729 |
| 2013-10-29 | 2013-10-25 | 2.551 | 24,668 | +8,938 | 0.03% | 62,929 |
| 2013-10-28 | 2013-10-24 | 1.723 | 15,730 | +3,575 | 0.02% | 27,104 |
| 2013-09-11 | 2013-09-09 | 1.544 | 12,155 | -5,363 | 0.02% | 18,768 |
| 2013-09-04 | 2013-09-02 | 1.566 | 17,518 | -7,150 | 0.03% | 27,441 |
| 2013-09-03 | 2013-08-30 | 1.566 | 24,668 | -14,300 | 0.04% | 38,641 |
| 2013-08-30 | 2013-08-28 | 1.477 | 38,968 | -35,750 | 0.06% | 57,553 |
| 2013-08-29 | 2013-08-27 | 1.566 | 74,718 | -1,787 | 0.11% | 117,041 |
| 2013-08-28 | 2013-08-26 | 1.566 | 76,505 | +35,750 | 0.11% | 119,840 |
| 2013-08-27 | 2013-08-23 | 1.566 | 40,755 | +28,600 | 0.06% | 63,840 |
| 2013-05-21 | 2013-05-16 | 1.589 | 12,155 | -10,725 | 0.02% | 19,312 |
| 2013-05-20 | 2013-05-15 | 1.589 | 22,880 | -21,450 | 0.03% | 36,352 |
| 2013-05-16 | 2013-05-14 | 1.522 | 44,330 | -46,475 | 0.07% | 67,456 |
| 2013-05-15 | 2013-05-13 | 1.634 | 90,805 | +78,650 | 0.14% | 148,336 |
| 2013-03-05 | 2013-03-01 | 1.634 | 12,155 | -16,088 | 0.02% | 19,856 |
| 2013-02-20 | 2013-02-18 | 1.902 | 28,243 | -257,757 | 0.06% | 53,721 |
| 2013-02-01 | 2013-01-30 | 0.433 | 286,000 | +257,400 | 0.56% | 123,972 |
| 2013-01-31 | 2013-01-29 | 0.433 | 28,600 | -114,617 | 0.06% | 12,397 |
| 2013-01-28 | 2013-01-24 | 0.447 | 143,217 | -17,902 | 0.06% | 64,000 |
| 2013-01-24 | 2013-01-22 | 0.442 | 161,119 | -51,916 | 0.06% | 71,280 |
| 2013-01-18 | 2013-01-16 | 0.460 | 213,035 | +51,916 | 0.08% | 98,056 |
| 2013-01-17 | 2013-01-15 | 0.451 | 161,119 | +30,434 | 0.06% | 72,720 |
| 2013-01-16 | 2013-01-14 | 0.465 | 130,685 | -60,867 | 0.05% | 60,736 |
| 2013-01-15 | 2013-01-11 | 0.496 | 191,552 | +118,153 | 0.07% | 95,016 |
| 2013-01-14 | 2013-01-10 | 0.492 | 73,399 | +30,434 | 0.03% | 36,080 |
| 2013-01-11 | 2013-01-09 | 0.465 | 42,965 | +34,014 | 0.02% | 19,968 |
| 2012-12-17 | 2012-12-13 | 0.487 | 8,951 | -39,385 | 0.00% | 4,360 |
| 2012-12-14 | 2012-12-12 | 0.541 | 48,336 | +37,595 | 0.02% | 26,136 |
| 2012-12-11 | 2012-12-07 | 0.594 | 10,741 | -50,126 | 0.01% | 6,384 |
| 2012-12-07 | 2012-12-05 | 1.019 | 60,867 | +895 | 0.03% | 62,016 |
| 2012-11-27 | 2012-11-23 | 1.430 | 59,972 | -17,902 | 0.04% | 85,760 |
| 2012-11-15 | 2012-11-13 | 1.631 | 77,874 | +23,273 | 0.05% | 127,020 |
| 2012-11-09 | 2012-11-07 | 1.598 | 54,601 | -7,985 | 0.04% | 87,277 |
| 2012-11-08 | 2012-11-06 | 1.598 | 62,586 | +32,832 | 0.04% | 100,041 |
| 2012-11-07 | 2012-11-05 | 1.598 | 29,754 | -10,260 | 0.02% | 47,560 |
| 2012-10-03 | 2012-09-27 | 1.988 | 40,014 | +10,260 | 0.02% | 79,561 |
| 2012-09-21 | 2012-09-19 | 1.988 | 29,754 | -53,351 | 0.02% | 59,160 |
| 2012-09-20 | 2012-09-18 | 1.813 | 83,105 | +28,727 | 0.05% | 150,659 |
| 2012-09-19 | 2012-09-17 | 1.657 | 54,378 | -6,156 | 0.03% | 90,101 |
| 2012-09-18 | 2012-09-14 | 1.423 | 60,534 | +30,780 | 0.04% | 86,141 |
| 2012-09-07 | 2012-09-05 | 1.696 | 29,754 | -119,015 | 0.02% | 50,460 |
| 2012-08-24 | 2012-08-22 | 2.105 | 148,769 | +119,015 | 0.09% | 313,200 |
| 2012-08-07 | 2012-08-03 | 2.164 | 29,754 | -8,208 | 0.02% | 64,380 |
| 2012-07-27 | 2012-07-25 | 2.047 | 37,962 | -10,260 | 0.02% | 77,701 |
| 2012-07-18 | 2012-07-16 | 2.417 | 48,222 | -2,052 | 0.03% | 116,561 |
| 2012-07-16 | 2012-07-12 | 2.593 | 50,274 | +10,260 | 0.03% | 130,341 |
| 2012-07-12 | 2012-07-10 | 2.671 | 40,014 | -4,104 | 0.02% | 106,861 |
| 2012-07-09 | 2012-07-05 | 3.119 | 44,118 | -1,026 | 0.03% | 137,601 |
| 2012-07-04 | 2012-06-29 | 3.119 | 45,144 | +4,104 | 0.03% | 140,801 |
| 2012-07-03 | 2012-06-28 | 3.060 | 41,040 | -5,130 | 0.03% | 125,601 |
| 2012-06-26 | 2012-06-22 | 2.924 | 46,170 | -5,130 | 0.03% | 135,001 |
| 2012-06-22 | 2012-06-20 | 2.671 | 51,300 | -10,260 | 0.03% | 137,001 |
| 2012-06-21 | 2012-06-19 | 2.710 | 61,560 | +3,078 | 0.04% | 166,801 |
| 2012-06-20 | 2012-06-18 | 2.671 | 58,482 | +14,364 | 0.04% | 156,181 |
| 2012-06-19 | 2012-06-15 | 2.768 | 44,118 | -26,676 | 0.03% | 122,121 |
| 2012-06-18 | 2012-06-14 | 2.710 | 70,794 | -15,389 | 0.04% | 191,821 |
| 2012-06-15 | 2012-06-13 | 1.969 | 86,183 | -19,494 | 0.05% | 169,679 |
| 2012-06-14 | 2012-06-12 | 1.326 | 105,677 | -15,390 | 0.06% | 140,080 |
| 2012-06-13 | 2012-06-11 | 1.189 | 121,067 | -15,390 | 0.07% | 143,960 |
| 2012-06-12 | 2012-06-08 | 1.150 | 136,457 | +15,390 | 0.08% | 156,940 |
| 2012-06-11 | 2012-06-07 | 1.170 | 121,067 | -28,728 | 0.07% | 141,600 |
| 2012-06-08 | 2012-06-06 | 1.228 | 149,795 | -62,586 | 0.09% | 183,960 |
| 2012-06-06 | 2012-06-04 | 1.150 | 212,381 | -17,441 | 0.13% | 244,261 |
| 2012-06-05 | 2012-06-01 | 1.150 | 229,822 | +200,068 | 0.14% | 264,320 |
| 2012-06-04 | 2012-05-31 | 0.936 | 29,754 | -38,988 | 0.02% | 27,840 |
| 2012-05-29 | 2012-05-25 | 0.643 | 68,742 | +30,780 | 0.04% | 44,220 |
| 2012-05-28 | 2012-05-24 | 0.682 | 37,962 | -26,676 | 0.02% | 25,900 |
| 2012-05-21 | 2012-05-17 | 1.014 | 64,638 | -8,207 | 0.04% | 65,520 |
| 2012-05-18 | 2012-05-16 | 0.975 | 72,845 | -2,052 | 0.04% | 71,000 |
| 2012-05-17 | 2012-05-15 | 1.072 | 74,897 | -23,598 | 0.05% | 80,299 |
| 2012-05-15 | 2012-05-11 | 1.326 | 98,495 | +69,767 | 0.06% | 130,560 |
| 2012-05-11 | 2012-05-09 | 1.443 | 28,728 | -1,026 | 0.02% | 41,440 |
| 2012-04-18 | 2012-04-16 | 1.813 | 29,754 | -36,936 | 0.02% | 53,940 |
| 2012-04-13 | 2012-04-11 | 1.520 | 66,690 | +10,260 | 0.04% | 101,401 |
| 2012-04-12 | 2012-04-10 | 1.579 | 56,430 | +8,208 | 0.03% | 89,101 |
| 2012-04-11 | 2012-04-05 | 1.696 | 48,222 | -19,494 | 0.03% | 81,781 |
| 2012-04-10 | 2012-04-03 | 1.637 | 67,716 | +20,520 | 0.04% | 110,881 |
| 2012-04-05 | 2012-04-02 | 2.203 | 47,196 | +6,156 | 0.03% | 103,961 |
| 2012-04-03 | 2012-03-30 | 2.924 | 41,040 | -14,364 | 0.03% | 120,001 |
| 2012-04-02 | 2012-03-29 | 2.943 | 55,404 | -27,701 | 0.03% | 163,081 |
| 2012-03-30 | 2012-03-28 | 2.768 | 83,105 | -13,338 | 0.05% | 230,039 |
| 2012-03-29 | 2012-03-27 | 2.768 | 96,443 | -31,806 | 0.06% | 266,959 |
| 2012-03-28 | 2012-03-26 | 2.768 | 128,249 | +1,026 | 0.08% | 355,000 |
| 2012-03-27 | 2012-03-23 | 2.690 | 127,223 | +2,052 | 0.08% | 342,240 |
| 2012-03-26 | 2012-03-22 | 2.768 | 125,171 | -10,260 | 0.08% | 346,480 |
| 2012-03-23 | 2012-03-21 | 2.768 | 135,431 | -56,430 | 0.08% | 374,880 |
| 2012-03-22 | 2012-03-20 | 2.768 | 191,861 | -116,963 | 0.12% | 531,081 |
| 2012-03-21 | 2012-03-19 | 2.710 | 308,824 | +226,745 | 0.19% | 836,780 |
| 2012-03-20 | 2012-03-16 | 2.632 | 82,079 | +24,623 | 0.05% | 215,999 |
| 2012-03-19 | 2012-03-15 | 2.339 | 57,456 | -23,597 | 0.04% | 134,401 |
| 2012-03-16 | 2012-03-14 | 2.281 | 81,053 | -3,078 | 0.05% | 184,859 |
| 2012-03-13 | 2012-03-09 | 2.164 | 84,131 | +3,078 | 0.05% | 182,039 |
| 2012-03-09 | 2012-03-07 | 2.105 | 81,053 | +11,285 | 0.05% | 170,639 |
| 2012-02-29 | 2012-02-27 | 1.949 | 69,768 | -153,898 | 0.04% | 136,001 |
| 2012-02-21 | 2012-02-17 | 2.222 | 223,666 | -3,078 | 0.14% | 497,039 |
| 2012-02-20 | 2012-02-16 | 2.261 | 226,744 | -2,052 | 0.14% | 512,719 |
| 2012-02-17 | 2012-02-15 | 2.300 | 228,796 | +7,182 | 0.14% | 526,279 |
| 2012-02-16 | 2012-02-14 | 2.339 | 221,614 | +10,259 | 0.14% | 518,399 |
| 2012-02-13 | 2012-02-09 | 2.281 | 211,355 | -6,155 | 0.13% | 482,041 |
| 2012-02-07 | 2012-02-03 | 2.203 | 217,510 | -5,130 | 0.13% | 479,119 |
| 2012-02-06 | 2012-02-02 | 2.222 | 222,640 | -15,390 | 0.14% | 494,759 |
| 2012-01-27 | 2012-01-20 | 2.320 | 238,030 | -6,156 | 0.16% | 552,159 |
| 2012-01-26 | 2012-01-19 | 2.339 | 244,186 | -12,312 | 0.19% | 571,199 |
| 2012-01-16 | 2012-01-12 | 2.398 | 256,498 | -49,248 | 0.20% | 614,999 |
| 2012-01-13 | 2012-01-11 | 2.437 | 305,746 | -19,494 | 0.24% | 745,000 |
| 2012-01-12 | 2012-01-10 | 2.437 | 325,240 | -14,364 | 0.25% | 792,501 |
| 2012-01-11 | 2012-01-09 | 2.495 | 339,604 | -14,364 | 0.26% | 847,361 |
| 2012-01-10 | 2012-01-06 | 2.476 | 353,968 | -4,104 | 0.27% | 876,301 |
| 2012-01-09 | 2012-01-05 | 2.554 | 358,072 | -23,597 | 0.28% | 914,381 |
| 2012-01-06 | 2012-01-04 | 2.690 | 381,669 | -12,312 | 0.29% | 1,026,719 |
| 2012-01-05 | 2012-01-03 | 2.807 | 393,981 | +96,443 | 0.30% | 1,105,919 |
| 2012-01-04 | 2011-12-30 | 2.924 | 297,538 | +28,728 | 0.23% | 870,000 |
| 2012-01-03 | 2011-12-29 | 2.690 | 268,810 | +43,092 | 0.21% | 723,120 |
| 2011-12-30 | 2011-12-28 | 2.437 | 225,718 | -38,988 | 0.17% | 549,999 |
| 2011-12-29 | 2011-12-23 | 2.300 | 264,706 | +47,196 | 0.20% | 608,880 |
| 2011-12-23 | 2011-12-21 | 2.105 | 217,510 | -6,156 | 0.17% | 457,919 |
| 2011-12-22 | 2011-12-20 | 2.183 | 223,666 | -4,104 | 0.17% | 488,319 |
| 2011-12-21 | 2011-12-19 | 2.300 | 227,770 | -17,442 | 0.18% | 523,919 |
| 2011-12-20 | 2011-12-16 | 2.300 | 245,212 | +128,249 | 0.19% | 564,039 |
| 2011-12-14 | 2011-12-12 | 2.924 | 116,963 | -18,468 | 0.09% | 341,999 |
| 2011-12-09 | 2011-12-07 | 3.470 | 135,431 | +6,156 | 0.10% | 469,920 |
| 2011-12-06 | 2011-12-02 | 3.938 | 129,275 | +116,963 | 0.10% | 509,040 |
| 2011-12-05 | 2011-12-01 | 3.567 | 12,312 | +12,312 | 0.01% | 43,920 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy