History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.150 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.175 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.145 0 +0
2020-04-09 2020-04-07 0.145 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.215 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.215 0 +0
2020-02-21 2020-02-19 0.235 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.245 0 +0
2020-02-18 2020-02-14 0.255 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.285 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.215 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.185 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.145 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.145 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.155 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.175 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.165 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.190 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.190 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.275 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.195 0 +0
2019-10-04 2019-10-02 0.195 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.225 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.150 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.150 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.150 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.150 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.130 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.130 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.140 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.205 0 +0
2019-05-09 2019-05-07 0.210 0 +0
2019-05-08 2019-05-06 0.210 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.205 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.215 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.245 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.325 0 +0
2019-03-18 2019-03-14 0.325 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.280 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.275 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.260 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.260 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.245 0 +0
2019-01-16 2019-01-14 0.235 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.335 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.440 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.595 0 +0
2019-01-03 2018-12-31 0.595 0 +0
2019-01-02 2018-12-27 0.585 0 +0
2018-12-28 2018-12-24 0.675 0 +0
2018-12-27 2018-12-20 0.685 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.715 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.735 0 +0
2018-12-05 2018-12-03 0.735 0 +0
2018-12-04 2018-11-30 0.735 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.750 0 +0
2018-11-26 2018-11-22 0.705 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.660 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.800 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.825 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.845 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.865 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.885 0 +0
2018-10-25 2018-10-23 0.885 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.895 0 +0
2018-10-22 2018-10-18 0.885 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.865 0 +0
2018-10-16 2018-10-12 0.975 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.045 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.085 0 +0
2018-10-09 2018-10-05 1.095 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.065 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.100 0 +0
2018-10-02 2018-09-27 1.095 0 +0
2018-09-28 2018-09-26 1.065 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.205 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.175 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.135 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.095 0 +0
2018-09-14 2018-09-12 1.025 0 +0
2018-09-13 2018-09-11 0.955 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.155 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.175 0 +0
2018-09-04 2018-08-31 1.155 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.245 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.170 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.070 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.125 0 +0
2018-08-17 2018-08-15 1.145 0 +0
2018-08-16 2018-08-14 1.155 0 +0
2018-08-15 2018-08-13 1.165 0 +0
2018-08-14 2018-08-10 1.195 0 +0
2018-08-13 2018-08-09 1.240 0 +0
2018-08-10 2018-08-08 1.125 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.125 0 +0
2018-08-07 2018-08-03 1.185 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.210 0 +0
2018-08-02 2018-07-31 1.230 0 +0
2018-08-01 2018-07-30 1.230 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.245 0 +0
2018-07-23 2018-07-19 1.275 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.225 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.225 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.175 0 +0
2018-07-06 2018-07-04 1.235 0 +0
2018-07-05 2018-07-03 1.325 0 +0
2018-07-04 2018-06-29 1.425 0 +0
2018-07-03 2018-06-28 1.425 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.525 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.575 0 +0
2018-06-21 2018-06-19 1.425 0 +0
2018-06-20 2018-06-15 1.450 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.275 0 +0
2018-06-14 2018-06-12 1.275 0 +0
2018-06-13 2018-06-11 1.275 0 +0
2018-06-12 2018-06-08 1.275 0 +0
2018-06-11 2018-06-07 1.300 0 +0
2018-06-08 2018-06-06 1.325 0 +0
2018-06-07 2018-06-05 1.325 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.300 0 +0
2018-06-04 2018-05-31 1.275 0 +0
2018-06-01 2018-05-30 1.275 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.325 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.325 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.275 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.235 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.275 0 +0
2018-05-10 2018-05-08 1.245 0 +0
2018-05-09 2018-05-07 1.275 0 +0
2018-05-08 2018-05-04 1.275 0 +0
2018-05-07 2018-05-03 1.325 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.220 0 +0
2018-04-27 2018-04-25 1.275 0 +0
2018-04-26 2018-04-24 1.245 0 +0
2018-04-25 2018-04-23 1.225 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.245 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.250 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.225 0 +0
2018-04-13 2018-04-11 1.225 0 +0
2018-04-12 2018-04-10 1.230 0 +0
2018-04-11 2018-04-09 1.240 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.165 0 +0
2018-04-06 2018-04-03 1.215 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.965 0 +0
2018-03-22 2018-03-20 0.960 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.965 0 +0
2018-03-16 2018-03-14 0.955 0 +0
2018-03-15 2018-03-13 0.975 0 +0
2018-03-14 2018-03-12 0.975 0 +0
2018-03-13 2018-03-09 0.975 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.005 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 1.015 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.030 0 +0
2018-02-23 2018-02-21 1.035 0 +0
2018-02-22 2018-02-20 1.045 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.050 0 +0
2018-02-14 2018-02-12 1.050 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.050 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.050 0 +0
2018-02-07 2018-02-05 1.070 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.145 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.215 0 +0
2018-01-30 2018-01-26 1.225 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.200 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.225 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.245 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.275 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.275 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.325 0 +0
2018-01-02 2017-12-28 1.245 0 +0
2017-12-29 2017-12-27 1.240 0 +0
2017-12-28 2017-12-22 1.275 0 +0
2017-12-27 2017-12-21 1.325 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 0.985 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.995 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.025 0 +0
2017-12-07 2017-12-05 1.025 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.055 0 +0
2017-12-01 2017-11-29 1.060 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.145 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.125 0 +0
2017-11-14 2017-11-10 1.050 0 +0
2017-11-13 2017-11-09 1.075 0 +0
2017-11-10 2017-11-08 1.025 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.065 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.045 0 +0
2017-10-31 2017-10-27 1.025 0 +0
2017-10-30 2017-10-26 0.910 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.895 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.925 0 +0
2017-10-19 2017-10-17 0.945 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.960 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.985 0 +0
2017-10-04 2017-09-29 1.015 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.995 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.005 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.985 0 +0
2017-09-18 2017-09-14 1.015 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 0.995 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 0.985 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.025 0 +0
2017-09-05 2017-09-01 1.025 0 +0
2017-09-04 2017-08-31 1.020 0 +0
2017-09-01 2017-08-30 0.980 0 +0
2017-08-31 2017-08-29 0.995 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 1.035 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.025 0 +0
2017-08-17 2017-08-15 1.025 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.050 0 +0
2017-08-11 2017-08-09 1.025 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.070 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.045 0 +0
2017-08-01 2017-07-28 1.090 0 +0
2017-07-31 2017-07-27 1.050 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.055 0 +0
2017-07-25 2017-07-21 1.090 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.110 0 +0
2017-07-14 2017-07-12 1.135 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.125 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.135 0 +0
2017-07-07 2017-07-05 1.145 0 +0
2017-07-06 2017-07-04 1.125 0 +0
2017-07-05 2017-07-03 1.125 0 +0
2017-07-04 2017-06-30 1.115 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.045 0 +0
2017-06-29 2017-06-27 1.005 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.140 0 +0
2017-06-26 2017-06-22 1.135 0 +0
2017-06-23 2017-06-21 1.165 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.085 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.150 0 +0
2017-06-13 2017-06-09 1.160 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.145 0 +0
2017-06-08 2017-06-06 1.205 0 +0
2017-06-07 2017-06-05 1.225 0 +0
2017-06-06 2017-06-02 1.215 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.275 0 +0
2017-06-01 2017-05-29 1.425 0 +0
2017-05-31 2017-05-26 1.425 0 +0
2017-05-29 2017-05-25 1.425 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.275 0 +0
2017-05-22 2017-05-18 1.235 0 +0
2017-05-19 2017-05-17 1.245 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.375 0 +0
2017-05-12 2017-05-10 1.275 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.130 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.070 0 +0
2017-05-05 2017-05-02 1.065 0 +0
2017-05-04 2017-04-28 1.015 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.885 0 +0
2017-04-27 2017-04-25 0.890 0 +0
2017-04-26 2017-04-24 0.885 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.935 0 +0
2017-04-20 2017-04-18 0.900 0 +0
2017-04-19 2017-04-13 0.930 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.930 0 +0
2017-04-11 2017-04-07 0.930 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.970 0 +0
2017-03-31 2017-03-29 0.920 0 +0
2017-03-30 2017-03-28 0.930 0 +0
2017-03-29 2017-03-27 0.935 0 +0
2017-03-28 2017-03-24 0.955 0 +0
2017-03-27 2017-03-23 0.975 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.945 0 +0
2017-03-21 2017-03-17 0.950 0 +0
2017-03-20 2017-03-16 0.975 0 +0
2017-03-17 2017-03-15 0.960 0 +0
2017-03-16 2017-03-14 1.045 0 +0
2017-03-15 2017-03-13 0.940 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.785 0 +0
2017-03-10 2017-03-08 0.965 0 +0
2017-03-09 2017-03-07 0.970 0 -12,000
2017-03-08 2017-03-06 1.070 12,000 +12,000 0.00% 12,840
2015-01-20 2015-01-16 6.480 0 -6,266
2015-01-19 2015-01-15 6.792 6,266 -1,790 0.00% 42,562
2015-01-16 2015-01-14 6.748 8,056 -1,790 0.00% 54,360
2015-01-15 2015-01-13 6.748 9,846 +7,161 0.00% 66,439
2015-01-12 2015-01-08 7.776 2,685 -5,371 0.00% 20,878
2015-01-02 2014-12-29 8.357 8,056 -3,580 0.00% 67,320
2014-12-15 2014-12-11 9.563 11,636 +11,636 0.00% 111,277
2014-12-12 2014-12-10 9.072 0 -6,266
2014-12-11 2014-12-09 8.759 6,266 +1,790 0.00% 54,882
2014-12-10 2014-12-08 8.937 4,476 -9,846 0.00% 40,004
2014-12-09 2014-12-05 7.999 14,322 +14,322 0.00% 114,563
2014-12-08 2014-12-04 8.267 0 -14,322
2014-11-19 2014-11-17 5.899 14,322 +895 0.00% 84,482
2014-11-18 2014-11-14 6.390 13,427 +13,427 0.00% 85,803
2014-11-17 2014-11-13 6.524 0 -8,056
2014-11-14 2014-11-12 6.882 8,056 -2,685 0.00% 55,440
2014-11-13 2014-11-11 7.239 10,741 +5,370 0.00% 77,758
2014-11-12 2014-11-10 7.507 5,371 +5,371 0.00% 40,323
2014-11-11 2014-11-07 7.597 0 -12,531
2014-11-10 2014-11-06 7.597 12,531 -8,056 0.00% 95,196
2014-11-07 2014-11-05 7.597 20,587 +8,951 0.00% 156,397
2014-11-06 2014-11-04 7.373 11,636 +9,846 0.00% 85,797
2014-11-05 2014-11-03 7.463 1,790 -11,637 0.00% 13,358
2014-11-04 2014-10-31 7.597 13,427 +6,266 0.00% 102,003
2014-11-03 2014-10-30 7.597 7,161 -9,846 0.00% 54,401
2014-10-31 2014-10-29 7.597 17,007 +9,846 0.00% 129,200
2014-10-30 2014-10-28 7.731 7,161 +7,161 0.00% 55,361
2014-10-27 2014-10-23 7.820 0 -8,951
2014-10-22 2014-10-20 7.820 8,951 -25,063 0.00% 70,000
2014-10-21 2014-10-17 7.731 34,014 +28,643 0.01% 262,960
2014-10-20 2014-10-16 7.820 5,371 +5,371 0.00% 42,003
2014-07-22 2014-07-18 10.546 0 -3,580
2014-07-16 2014-07-14 6.837 3,580 +1,790 0.00% 24,477
2014-07-10 2014-07-08 6.703 1,790 +895 0.00% 11,999
2014-07-09 2014-07-07 6.703 895 +895 0.00% 5,999
2014-01-29 2014-01-27 11.323 0 -12,513
2014-01-27 2014-01-23 11.144 12,513 -41,112 0.01% 139,446
2013-12-23 2013-12-19 8.168 53,625 +16,087 0.06% 438,000
2013-12-20 2013-12-18 9.578 37,538 +1,788 0.05% 359,525
2013-12-19 2013-12-17 9.869 35,750 +16,087 0.04% 352,800
2013-12-17 2013-12-13 6.266 19,663 +1,788 0.02% 123,203
2013-12-12 2013-12-10 6.266 17,875 +3,575 0.02% 112,000
2013-12-10 2013-12-06 5.818 14,300 +14,300 0.02% 83,200
2013-12-03 2013-11-29 5.841 0 -17,875
2013-11-20 2013-11-18 5.326 17,875 +1,787 0.02% 95,200
2013-11-19 2013-11-15 5.393 16,088 +7,150 0.02% 86,763
2013-11-07 2013-11-05 5.371 8,938 +8,938 0.01% 48,003
2013-11-06 2013-11-04 5.438 0 -28,600
2013-11-05 2013-11-01 5.438 28,600 +5,362 0.04% 155,520
2013-11-01 2013-10-30 5.483 23,238 +23,238 0.03% 127,403
2013-10-31 2013-10-29 3.379 0 -44,688
2013-10-29 2013-10-25 2.551 44,688 +44,688 0.06% 114,001
2013-10-03 2013-09-30 1.477 0 -66,138
2013-10-02 2013-09-27 1.522 66,138 +66,138 0.10% 100,641
2013-09-27 2013-09-25 1.499 0 -64,350
2013-09-26 2013-09-24 1.499 64,350 +64,350 0.10% 96,480
2013-09-23 2013-09-18 1.522 0 -85,800
2013-09-19 2013-09-17 1.477 85,800 +85,800 0.13% 126,720
2013-09-16 2013-09-12 1.656 0 -35,750
2013-09-13 2013-09-11 1.544 35,750 +35,750 0.05% 55,200
2013-09-10 2013-09-06 1.522 0 -67,925
2013-09-09 2013-09-05 1.522 67,925 +67,925 0.10% 103,360
2013-09-04 2013-09-02 1.566 0 -35,750
2013-09-03 2013-08-30 1.566 35,750 +35,750 0.05% 56,000
2013-08-29 2013-08-27 1.566 0 -80,438
2013-08-28 2013-08-26 1.566 80,438 +80,438 0.12% 126,001
2013-08-26 2013-08-22 1.343 0 -55,413
2013-08-23 2013-08-21 1.365 55,413 +55,413 0.08% 75,641
2013-08-21 2013-08-19 1.387 0 -58,988
2013-08-20 2013-08-16 1.387 58,988 +58,988 0.09% 81,841
2013-08-16 2013-08-13 1.365 0 -87,588
2013-08-15 2013-08-12 1.365 87,588 +87,588 0.13% 119,561
2013-08-12 2013-08-08 1.320 0 -62,563
2013-08-09 2013-08-07 1.343 62,563 +62,563 0.09% 84,001
2013-08-07 2013-08-05 1.343 0 -57,200
2013-08-06 2013-08-02 1.343 57,200 +57,200 0.09% 76,800
2013-08-02 2013-07-31 1.320 0 -64,350
2013-08-01 2013-07-30 1.343 64,350 +64,350 0.10% 86,400
2013-07-26 2013-07-24 1.343 0 -62,563
2013-07-25 2013-07-23 1.320 62,563 +62,563 0.09% 82,601
2013-07-17 2013-07-15 1.298 0 -76,863
2013-07-16 2013-07-12 1.298 76,863 +76,863 0.12% 99,761
2013-07-10 2013-07-08 1.298 0 -73,288
2013-07-09 2013-07-05 1.343 73,288 +73,288 0.11% 98,401
2013-07-05 2013-07-03 1.320 0 -82,225
2013-07-04 2013-07-02 1.387 82,225 +82,225 0.12% 114,080
2013-06-28 2013-06-26 1.410 0 -46,475
2013-06-27 2013-06-25 1.387 46,475 +46,475 0.07% 64,480
2013-06-25 2013-06-21 1.499 0 -46,475
2013-06-24 2013-06-20 1.455 46,475 +35,750 0.07% 67,600
2013-06-21 2013-06-19 1.499 10,725 +10,725 0.02% 16,080
2013-06-20 2013-06-18 1.522 0 -130,488
2013-06-19 2013-06-17 1.522 130,488 +128,700 0.20% 198,561
2013-06-18 2013-06-14 1.343 1,788 +1,788 0.00% 2,401
2013-06-17 2013-06-13 1.343 0 -101,888
2013-06-14 2013-06-11 1.410 101,888 +101,888 0.15% 143,641
2013-06-10 2013-06-06 1.455 0 -75,075
2013-06-07 2013-06-05 1.499 75,075 +75,075 0.11% 112,560
2013-05-31 2013-05-29 1.522 0 -85,800
2013-05-30 2013-05-28 1.455 85,800 +85,800 0.13% 124,800
2013-05-27 2013-05-23 1.522 0 -51,838
2013-05-24 2013-05-22 1.544 51,838 +50,050 0.08% 80,041
2013-05-23 2013-05-21 1.544 1,788 +1,788 0.00% 2,761
2013-05-21 2013-05-16 1.589 0 -46,475
2013-05-20 2013-05-15 1.589 46,475 +46,475 0.07% 73,840
2013-05-16 2013-05-14 1.522 0 -57,200
2013-05-15 2013-05-13 1.634 57,200 +55,412 0.09% 93,440
2013-05-10 2013-05-08 1.343 1,788 +1,788 0.00% 2,401
2013-05-02 2013-04-29 1.320 0 -64,350
2013-04-30 2013-04-26 1.365 64,350 +64,350 0.11% 87,840
2013-04-25 2013-04-23 1.410 0 -75,075
2013-04-24 2013-04-22 1.410 75,075 +73,287 0.13% 105,840
2013-04-22 2013-04-18 1.432 1,788 +1,788 0.00% 2,561
2013-04-17 2013-04-15 1.455 0 -57,200
2013-04-16 2013-04-12 1.432 57,200 +57,200 0.11% 81,920
2013-04-12 2013-04-10 1.343 0 -64,350
2013-04-11 2013-04-09 1.320 64,350 +57,200 0.13% 84,960
2013-04-09 2013-04-05 1.343 7,150 +7,150 0.01% 9,600
2013-04-05 2013-04-02 1.522 0 -91,163
2013-04-03 2013-03-28 1.499 91,163 +87,588 0.18% 136,681
2013-04-02 2013-03-27 1.499 3,575 +3,575 0.01% 5,360
2013-03-28 2013-03-26 1.566 0 -66,138
2013-03-27 2013-03-25 1.611 66,138 +66,138 0.13% 106,561
2013-03-26 2013-03-22 1.611 0 -87,588
2013-03-25 2013-03-21 1.611 87,588 -14,300 0.17% 141,121
2013-03-22 2013-03-20 1.611 101,888 +101,888 0.20% 164,161
2013-03-20 2013-03-18 1.634 0 -60,775
2013-03-19 2013-03-15 1.678 60,775 +60,775 0.12% 102,000
2013-03-14 2013-03-12 1.634 0 -85,800
2013-03-13 2013-03-11 1.656 85,800 +84,012 0.17% 142,080
2013-03-12 2013-03-08 1.678 1,788 +1,788 0.00% 3,001
2013-03-11 2013-03-07 1.678 0 -66,138
2013-03-08 2013-03-06 1.611 66,138 +55,413 0.13% 106,561
2013-03-07 2013-03-05 1.544 10,725 +1,787 0.02% 16,560
2013-03-05 2013-03-01 1.634 8,938 +3,575 0.02% 14,601
2013-03-04 2013-02-28 1.701 5,363 +1,788 0.01% 9,121
2013-03-01 2013-02-27 1.745 3,575 +3,575 0.01% 6,240
2013-02-26 2013-02-22 1.880 0 -52,195
2013-02-25 2013-02-21 1.880 52,195 +46,475 0.10% 98,112
2013-02-20 2013-02-18 1.902 5,720 +5,720 0.01% 10,880
2013-01-31 2013-01-29 0.433 0 -306,126
2013-01-30 2013-01-28 0.433 306,126 +304,336 0.12% 132,696
2013-01-29 2013-01-25 0.442 1,790 +1,790 0.00% 792
2013-01-28 2013-01-24 0.447 0 -315,077
2013-01-25 2013-01-23 0.442 315,077 +311,497 0.12% 139,392
2013-01-23 2013-01-21 0.447 3,580 +3,580 0.00% 1,600
2013-01-18 2013-01-16 0.460 0 -245,259
2013-01-17 2013-01-15 0.451 245,259 +245,259 0.10% 110,696
2013-01-16 2013-01-14 0.465 0 -510,210
2013-01-15 2013-01-11 0.496 510,210 +510,210 0.20% 253,080
2013-01-14 2013-01-10 0.492 0 -170,070
2013-01-11 2013-01-09 0.465 170,070 +170,070 0.07% 79,040
2013-01-08 2013-01-04 0.447 0 -191,552
2013-01-07 2013-01-03 0.447 191,552 +186,181 0.08% 85,600
2013-01-04 2013-01-02 0.447 5,371 +1,791 0.00% 2,400
2013-01-02 2012-12-27 0.447 3,580 +1,790 0.00% 1,600
2012-12-28 2012-12-24 0.447 1,790 +1,790 0.00% 800
2012-12-20 2012-12-18 0.451 0 -223,776
2012-12-19 2012-12-17 0.456 223,776 +196,923 0.10% 102,000
2012-12-18 2012-12-14 0.465 26,853 +7,161 0.01% 12,480
2012-12-17 2012-12-13 0.487 19,692 +19,692 0.01% 9,592
2012-12-13 2012-12-11 0.527 0 -143,217
2012-12-12 2012-12-10 0.527 143,217 +143,217 0.07% 75,520
2012-12-11 2012-12-07 0.594 0 -127,105
2012-12-10 2012-12-06 0.947 127,105 +84,140 0.06% 120,416
2012-12-07 2012-12-05 1.019 42,965 +42,965 0.02% 43,776
2012-12-06 2012-12-04 1.274 0 -93,091
2012-11-30 2012-11-28 1.475 93,091 +93,091 0.07% 137,280
2012-11-28 2012-11-26 1.452 0 -145,007
2012-11-27 2012-11-23 1.430 145,007 +50,126 0.10% 207,360
2012-11-26 2012-11-22 1.430 94,881 +94,881 0.07% 135,680
2012-11-23 2012-11-21 1.497 0 -127,105
2012-11-22 2012-11-20 1.631 127,105 -25,063 0.09% 207,320
2012-11-20 2012-11-16 1.609 152,168 +14,322 0.11% 244,800
2012-11-19 2012-11-15 1.519 137,846 +82,349 0.10% 209,440
2012-11-16 2012-11-14 1.542 55,497 -57,286 0.04% 85,561
2012-11-13 2012-11-09 1.609 112,783 +10,741 0.08% 181,440
2012-11-12 2012-11-08 1.579 102,042 +3,580 0.07% 161,120
2012-11-09 2012-11-07 1.598 98,462 -6,189 0.07% 157,387
2012-11-08 2012-11-06 1.598 104,651 -36,936 0.06% 167,280
2012-11-07 2012-11-05 1.598 141,587 -28,728 0.09% 226,320
2012-11-06 2012-11-02 1.637 170,315 +8,208 0.10% 278,880
2012-11-01 2012-10-30 1.637 162,107 +96,443 0.10% 265,440
2012-10-31 2012-10-29 1.637 65,664 -49,247 0.04% 107,521
2012-10-30 2012-10-26 1.618 114,911 +110,807 0.07% 185,920
2012-10-29 2012-10-25 1.637 4,104 +4,104 0.00% 6,720
2012-10-26 2012-10-24 1.618 0 -96,443
2012-10-22 2012-10-18 1.832 96,443 -16,416 0.06% 176,719
2012-10-19 2012-10-17 1.832 112,859 +94,391 0.07% 206,800
2012-10-18 2012-10-16 1.852 18,468 +4,104 0.01% 34,200
2012-10-17 2012-10-15 1.891 14,364 -90,287 0.01% 27,160
2012-10-16 2012-10-12 1.832 104,651 -16,416 0.06% 191,759
2012-10-15 2012-10-11 1.852 121,067 -61,560 0.07% 224,200
2012-10-09 2012-10-05 1.910 182,627 +166,211 0.11% 348,881
2012-10-04 2012-09-28 1.891 16,416 -24,624 0.01% 31,040
2012-10-03 2012-09-27 1.988 41,040 -24,624 0.03% 81,601
2012-09-28 2012-09-26 1.891 65,664 +38,988 0.04% 124,161
2012-09-27 2012-09-25 1.871 26,676 +2,052 0.02% 49,920
2012-09-25 2012-09-21 1.852 24,624 +2,052 0.02% 45,600
2012-09-24 2012-09-20 1.852 22,572 -88,235 0.01% 41,800
2012-09-21 2012-09-19 1.988 110,807 +100,547 0.07% 220,320
2012-09-20 2012-09-18 1.813 10,260 +10,260 0.01% 18,600
2012-09-19 2012-09-17 1.657 0 -75,923
2012-09-18 2012-09-14 1.423 75,923 +75,923 0.05% 108,039
2012-09-17 2012-09-13 1.170 0 -84,131
2012-09-13 2012-09-11 1.267 84,131 +4,104 0.05% 106,599
2012-09-10 2012-09-06 1.618 80,027 -6,156 0.05% 129,479
2012-09-07 2012-09-05 1.696 86,183 -349,864 0.05% 146,159
2012-08-24 2012-08-22 2.105 436,047 +348,838 0.27% 918,000
2012-08-23 2012-08-21 2.086 87,209 -10,260 0.05% 181,899
2012-08-21 2012-08-17 2.086 97,469 +76,949 0.06% 203,299
2012-08-20 2012-08-16 2.203 20,520 -8,208 0.01% 45,200
2012-08-17 2012-08-15 2.261 28,728 -30,780 0.02% 64,960
2012-08-15 2012-08-13 2.320 59,508 +49,248 0.04% 138,041
2012-08-14 2012-08-10 2.320 10,260 +10,260 0.01% 23,800
2012-08-13 2012-08-09 2.339 0 -74,897
2012-08-08 2012-08-06 2.222 74,897 +4,103 0.05% 166,439
2012-08-07 2012-08-03 2.164 70,794 +70,794 0.04% 153,181
2012-08-06 2012-08-02 2.164 0 -56,430
2012-08-01 2012-07-30 2.086 56,430 -29,753 0.03% 117,701
2012-07-30 2012-07-26 2.047 86,183 +70,793 0.05% 176,399
2012-07-27 2012-07-25 2.047 15,390 +9,234 0.01% 31,500
2012-07-26 2012-07-24 2.086 6,156 +1,026 0.00% 12,840
2012-07-25 2012-07-23 2.086 5,130 -50,274 0.00% 10,700
2012-07-24 2012-07-20 2.320 55,404 +5,130 0.03% 128,521
2012-07-23 2012-07-19 2.281 50,274 +8,208 0.03% 114,661
2012-07-20 2012-07-18 2.222 42,066 +42,066 0.03% 93,481
2012-07-19 2012-07-17 2.242 0 -52,326
2012-07-17 2012-07-13 2.476 52,326 +32,832 0.03% 129,541
2012-07-16 2012-07-12 2.593 19,494 +10,260 0.01% 50,540
2012-07-13 2012-07-11 2.495 9,234 +9,234 0.01% 23,040
2012-07-12 2012-07-10 2.671 0 -69,768
2012-07-11 2012-07-09 2.905 69,768 +62,586 0.04% 202,641
2012-07-10 2012-07-06 3.041 7,182 +7,182 0.00% 21,840
2012-07-09 2012-07-05 3.119 0 -75,923
2012-07-06 2012-07-04 3.041 75,923 +54,377 0.05% 230,879
2012-07-05 2012-07-03 2.963 21,546 +21,546 0.01% 63,840
2012-07-04 2012-06-29 3.119 0 -70,794
2012-07-03 2012-06-28 3.060 70,794 +70,794 0.04% 216,662
2012-06-29 2012-06-27 2.924 0 -61,560
2012-06-27 2012-06-25 2.866 61,560 -22,571 0.04% 176,401
2012-06-26 2012-06-22 2.924 84,131 +6,156 0.05% 245,999
2012-06-25 2012-06-21 2.632 77,975 +4,104 0.05% 205,199
2012-06-22 2012-06-20 2.671 73,871 +7,181 0.05% 197,279
2012-06-21 2012-06-19 2.710 66,690 +6,156 0.04% 180,701
2012-06-20 2012-06-18 2.671 60,534 +8,208 0.04% 161,661
2012-06-19 2012-06-15 2.768 52,326 +28,728 0.03% 144,841
2012-06-18 2012-06-14 2.710 23,598 +23,598 0.01% 63,940
2012-06-15 2012-06-13 1.969 0 -7,182
2012-06-14 2012-06-12 1.326 7,182 +7,182 0.00% 9,520
2012-06-13 2012-06-11 1.189 0 -69,768
2012-06-12 2012-06-08 1.150 69,768 +69,768 0.04% 80,241
2012-06-08 2012-06-06 1.228 0 -36,936
2012-06-06 2012-06-04 1.150 36,936 +36,936 0.02% 42,480
2012-06-04 2012-05-31 0.936 0 -44,118
2012-06-01 2012-05-30 0.624 44,118 -51,299 0.03% 27,520
2012-05-31 2012-05-29 0.624 95,417 +53,351 0.06% 59,520
2012-05-30 2012-05-28 0.624 42,066 +42,066 0.03% 26,240
2012-05-29 2012-05-25 0.643 0 -99,521
2012-05-28 2012-05-24 0.682 99,521 +22,572 0.06% 67,900
2012-05-23 2012-05-21 0.858 76,949 +2,052 0.05% 66,000
2012-05-22 2012-05-18 0.936 74,897 +2,052 0.05% 70,080
2012-05-18 2012-05-16 0.975 72,845 +3,077 0.04% 71,000
2012-05-17 2012-05-15 1.072 69,768 +7,182 0.04% 74,801
2012-05-16 2012-05-14 1.287 62,586 +62,586 0.04% 80,521
2012-05-15 2012-05-11 1.326 0 -112,859
2012-05-11 2012-05-09 1.443 112,859 +45,143 0.07% 162,800
2012-05-10 2012-05-08 1.481 67,716 +4,104 0.04% 100,321
2012-04-30 2012-04-26 1.657 63,612 +10,260 0.04% 105,401
2012-04-27 2012-04-25 1.735 53,352 +4,104 0.03% 92,561
2012-04-24 2012-04-20 1.735 49,248 +2,052 0.03% 85,441
2012-04-20 2012-04-18 1.774 47,196 +4,104 0.03% 83,721
2012-04-19 2012-04-17 1.793 43,092 +2,052 0.03% 77,281
2012-04-18 2012-04-16 1.813 41,040 +2,052 0.03% 74,401
2012-04-10 2012-04-03 1.637 38,988 +9,234 0.02% 63,840
2012-04-05 2012-04-02 2.203 29,754 +17,442 0.02% 65,540
2012-04-03 2012-03-30 2.924 12,312 +8,208 0.01% 36,000
2012-04-02 2012-03-29 2.943 4,104 +4,104 0.00% 12,080
2012-03-30 2012-03-28 2.768 0 -28,728
2012-03-29 2012-03-27 2.768 28,728 +7,182 0.02% 79,521
2012-03-28 2012-03-26 2.768 21,546 +8,208 0.01% 59,640
2012-03-27 2012-03-23 2.690 13,338 +4,104 0.01% 35,880
2012-03-26 2012-03-22 2.768 9,234 +6,156 0.01% 25,560
2012-03-23 2012-03-21 2.768 3,078 +3,078 0.00% 8,520
2012-03-22 2012-03-20 2.768 0 -22,572
2012-03-21 2012-03-19 2.710 22,572 +14,364 0.01% 61,160
2012-03-20 2012-03-16 2.632 8,208 +1,026 0.01% 21,600
2012-03-19 2012-03-15 2.339 7,182 +4,104 0.00% 16,800
2012-03-16 2012-03-14 2.281 3,078 +3,078 0.00% 7,020
2012-03-15 2012-03-13 2.242 0 -33,858
2012-03-13 2012-03-09 2.164 33,858 +33,858 0.02% 73,261
2012-03-12 2012-03-08 2.144 0 -18,468
2012-03-09 2012-03-07 2.105 18,468 +5,130 0.01% 38,880
2012-03-08 2012-03-06 2.066 13,338 +5,130 0.01% 27,560
2012-03-07 2012-03-05 2.183 8,208 +4,104 0.01% 17,920
2012-03-06 2012-03-02 2.183 4,104 +1,026 0.00% 8,960
2012-03-05 2012-03-01 2.086 3,078 +3,078 0.00% 6,420
2012-03-02 2012-02-29 1.949 0 -13,338
2012-02-29 2012-02-27 1.949 13,338 +4,104 0.01% 26,000
2012-02-28 2012-02-24 2.047 9,234 +5,130 0.01% 18,900
2012-02-27 2012-02-23 2.125 4,104 +4,104 0.00% 8,720
2012-02-24 2012-02-22 2.203 0 -30,780
2012-02-23 2012-02-21 2.222 30,780 +3,078 0.02% 68,400
2012-02-22 2012-02-20 2.164 27,702 +3,078 0.02% 59,940
2012-02-21 2012-02-17 2.222 24,624 +3,078 0.02% 54,720
2012-02-20 2012-02-16 2.261 21,546 +2,052 0.01% 48,720
2012-02-17 2012-02-15 2.300 19,494 +4,104 0.01% 44,840
2012-02-16 2012-02-14 2.339 15,390 +6,156 0.01% 36,000
2012-02-15 2012-02-13 2.300 9,234 +7,182 0.01% 21,240
2012-02-14 2012-02-10 2.203 2,052 +2,052 0.00% 4,520
2012-02-07 2012-02-03 2.203 0 -71,820
2012-02-06 2012-02-02 2.222 71,820 +19,494 0.04% 159,601
2012-02-03 2012-02-01 2.242 52,326 +22,572 0.03% 117,301
2012-02-02 2012-01-31 2.242 29,754 +1,026 0.02% 66,700
2012-02-01 2012-01-30 2.203 28,728 +4,104 0.02% 63,280
2012-01-27 2012-01-20 2.320 24,624 +1,026 0.02% 57,120
2012-01-20 2012-01-18 2.339 23,598 +2,052 0.02% 55,200
2012-01-19 2012-01-17 2.378 21,546 +4,104 0.02% 51,240
2012-01-18 2012-01-16 2.378 17,442 +1,026 0.01% 41,480
2012-01-16 2012-01-12 2.398 16,416 +3,078 0.01% 39,360
2012-01-13 2012-01-11 2.437 13,338 +4,104 0.01% 32,500
2012-01-12 2012-01-10 2.437 9,234 +2,052 0.01% 22,500
2012-01-09 2012-01-05 2.554 7,182 +7,182 0.01% 18,340
2012-01-06 2012-01-04 2.690 0 -31,806
2012-01-05 2012-01-03 2.807 31,806 +19,494 0.02% 89,281
2012-01-04 2011-12-30 2.924 12,312 +2,052 0.01% 36,000
2012-01-03 2011-12-29 2.690 10,260 -4,104 0.01% 27,600
2011-12-30 2011-12-28 2.437 14,364 +10,260 0.01% 35,000
2011-12-29 2011-12-23 2.300 4,104 +4,104 0.00% 9,440
2011-12-28 2011-12-22 2.105 0 -58,482
2011-12-23 2011-12-21 2.105 58,482 +52,326 0.05% 123,121
2011-12-22 2011-12-20 2.183 6,156 +6,156 0.00% 13,440
2011-12-21 2011-12-19 2.300 0 -44,118
2011-12-20 2011-12-16 2.300 44,118 +2,052 0.03% 101,481
2011-12-19 2011-12-15 2.008 42,066 +5,130 0.03% 84,461
2011-12-16 2011-12-14 2.534 36,936 +8,208 0.03% 93,601
2011-12-15 2011-12-13 2.710 28,728 +7,182 0.02% 77,841
2011-12-14 2011-12-12 2.924 21,546 +2,052 0.02% 63,000
2011-12-13 2011-12-09 2.982 19,494 +12,312 0.02% 58,140
2011-12-12 2011-12-08 3.255 7,182 +7,182 0.01% 23,380
2011-12-09 2011-12-07 3.470 0 -19,494
2011-12-08 2011-12-06 3.782 19,494 +4,104 0.02% 73,721
2011-12-07 2011-12-05 3.938 15,390 +5,130 0.01% 60,600
2011-12-06 2011-12-02 3.938 10,260 -8,208 0.01% 40,400
2011-12-05 2011-12-01 3.567 18,468 +13,338 0.01% 65,880
2011-11-11 2011-11-09 2.982 5,130 +2,052 0.00% 15,300
2011-11-10 2011-11-08 3.216 3,078 +3,078 0.00% 9,900
2007-06-26 2007-06-22 42.958 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top