History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 476 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.124 | 476 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.126 | 476 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.117 | 476 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.113 | 476 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-15 | 2025-09-11 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.097 | 476 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.099 | 476 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.101 | 476 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.102 | 476 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.103 | 476 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.104 | 476 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.109 | 476 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.132 | 476 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.129 | 476 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.045 | 476 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.035 | 476 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.027 | 476 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.032 | 476 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.032 | 476 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.034 | 476 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.034 | 476 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.027 | 476 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.032 | 476 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.032 | 476 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.034 | 476 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.034 | 476 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.035 | 476 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.032 | 476 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.028 | 476 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.028 | 476 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.027 | 476 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.028 | 476 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.030 | 476 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.026 | 476 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.027 | 476 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.028 | 476 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.028 | 476 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.027 | 476 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.029 | 476 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.031 | 476 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.033 | 476 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.035 | 476 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.039 | 476 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.037 | 476 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.036 | 476 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.038 | 476 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.038 | 476 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.038 | 476 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.038 | 476 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.041 | 476 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.039 | 476 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.041 | 476 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.040 | 476 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.040 | 476 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.040 | 476 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.045 | 476 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.045 | 476 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.052 | 476 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.051 | 476 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.052 | 476 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.050 | 476 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.046 | 476 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.046 | 476 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.050 | 476 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.053 | 476 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.050 | 476 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.050 | 476 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.053 | 476 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.053 | 476 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.057 | 476 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.063 | 476 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.063 | 476 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.065 | 476 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.057 | 476 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-11-05 | 2024-11-01 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.066 | 476 | +0 | 0.00% | 31 |
| 2024-10-31 | 2024-10-29 | 0.066 | 476 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-10-25 | 2024-10-23 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2024-10-23 | 2024-10-21 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2024-10-07 | 2024-10-03 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.097 | 476 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.093 | 476 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.098 | 476 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.099 | 476 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.103 | 476 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.107 | 476 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.102 | 476 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.099 | 476 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.096 | 476 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.058 | 476 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.052 | 476 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.051 | 476 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.052 | 476 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.052 | 476 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.051 | 476 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.058 | 476 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.053 | 476 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.053 | 476 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.051 | 476 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-07-18 | 2024-07-16 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2024-07-17 | 2024-07-15 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.065 | 476 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.065 | 476 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.063 | 476 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.064 | 476 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.055 | 476 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.060 | 476 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.061 | 476 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.066 | 476 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-06-18 | 2024-06-14 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-06-12 | 2024-06-07 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-06-04 | 2024-05-31 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2024-06-03 | 2024-05-30 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2024-05-31 | 2024-05-29 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-05-28 | 2024-05-24 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-05-07 | 2024-05-03 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-04-24 | 2024-04-22 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2024-04-18 | 2024-04-16 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-04-15 | 2024-04-11 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2024-03-25 | 2024-03-21 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-03-12 | 2024-03-08 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2024-03-08 | 2024-03-06 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2024-03-06 | 2024-03-04 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.093 | 476 | +0 | 0.00% | 44 |
| 2024-02-20 | 2024-02-16 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.096 | 476 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-02-05 | 2024-02-01 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2024-01-31 | 2024-01-29 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.093 | 476 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2024-01-24 | 2024-01-22 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2024-01-10 | 2024-01-08 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2024-01-05 | 2024-01-03 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2023-12-29 | 2023-12-27 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-12-27 | 2023-12-21 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2023-12-21 | 2023-12-19 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-12-20 | 2023-12-18 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-12-19 | 2023-12-15 | 0.064 | 476 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-12-15 | 2023-12-13 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-12-14 | 2023-12-12 | 0.065 | 476 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 0.066 | 476 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.066 | 476 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2023-12-08 | 2023-12-06 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-12-07 | 2023-12-05 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-12-05 | 2023-12-01 | 0.077 | 476 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-12-01 | 2023-11-29 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-11-30 | 2023-11-28 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-11-29 | 2023-11-27 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-11-28 | 2023-11-24 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2023-11-27 | 2023-11-23 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-11-24 | 2023-11-22 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-11-23 | 2023-11-21 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-11-21 | 2023-11-17 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-11-20 | 2023-11-16 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2023-11-16 | 2023-11-14 | 0.093 | 476 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-11-13 | 2023-11-09 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-11-10 | 2023-11-08 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-11-09 | 2023-11-07 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-11-07 | 2023-11-03 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2023-11-06 | 2023-11-02 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-11-03 | 2023-11-01 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2023-11-02 | 2023-10-31 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-10-31 | 2023-10-27 | 0.067 | 476 | +0 | 0.00% | 32 |
| 2023-10-30 | 2023-10-26 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-10-20 | 2023-10-18 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2023-10-19 | 2023-10-17 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-10-18 | 2023-10-16 | 0.068 | 476 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-10-16 | 2023-10-12 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-10-13 | 2023-10-11 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-10-12 | 2023-10-10 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-10-11 | 2023-10-09 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-10-09 | 2023-10-05 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2023-10-03 | 2023-09-28 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-09-29 | 2023-09-27 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2023-09-28 | 2023-09-26 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.069 | 476 | +0 | 0.00% | 33 |
| 2023-09-22 | 2023-09-20 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-09-21 | 2023-09-19 | 0.058 | 476 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2023-09-18 | 2023-09-14 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2023-09-15 | 2023-09-13 | 0.070 | 476 | +0 | 0.00% | 33 |
| 2023-09-14 | 2023-09-12 | 0.071 | 476 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.072 | 476 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-09-11 | 2023-09-06 | 0.074 | 476 | +0 | 0.00% | 35 |
| 2023-09-07 | 2023-09-05 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-09-05 | 2023-08-31 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-09-04 | 2023-08-30 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2023-08-31 | 2023-08-29 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-08-30 | 2023-08-28 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-08-25 | 2023-08-23 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2023-08-24 | 2023-08-22 | 0.078 | 476 | +0 | 0.00% | 37 |
| 2023-08-23 | 2023-08-21 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-08-21 | 2023-08-17 | 0.075 | 476 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.076 | 476 | +0 | 0.00% | 36 |
| 2023-08-17 | 2023-08-15 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-08-16 | 2023-08-14 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2023-08-15 | 2023-08-11 | 0.100 | 476 | +0 | 0.00% | 48 |
| 2023-08-14 | 2023-08-10 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-08-11 | 2023-08-09 | 0.073 | 476 | +0 | 0.00% | 35 |
| 2023-08-10 | 2023-08-08 | 0.056 | 476 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2023-08-08 | 2023-08-04 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.042 | 476 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.046 | 476 | +0 | 0.00% | 22 |
| 2023-08-01 | 2023-07-28 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.043 | 476 | +0 | 0.00% | 20 |
| 2023-07-28 | 2023-07-26 | 0.045 | 476 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.046 | 476 | +0 | 0.00% | 22 |
| 2023-07-26 | 2023-07-24 | 0.044 | 476 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-20 | 2023-07-18 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-19 | 2023-07-14 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-18 | 2023-07-13 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2023-07-14 | 2023-07-12 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2023-07-13 | 2023-07-11 | 0.048 | 476 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.050 | 476 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.049 | 476 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 0.059 | 476 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.062 | 476 | +0 | 0.00% | 30 |
| 2023-07-04 | 2023-06-30 | 0.080 | 476 | +0 | 0.00% | 38 |
| 2023-07-03 | 2023-06-29 | 0.079 | 476 | +0 | 0.00% | 38 |
| 2023-06-30 | 2023-06-28 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-06-29 | 2023-06-27 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-28 | 2023-06-26 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-06-26 | 2023-06-21 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-06-23 | 2023-06-20 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-06-20 | 2023-06-16 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-19 | 2023-06-15 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-16 | 2023-06-14 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2023-06-14 | 2023-06-12 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-06-13 | 2023-06-09 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-06-08 | 2023-06-06 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-06 | 2023-06-02 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-05 | 2023-06-01 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-02 | 2023-05-31 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-06-01 | 2023-05-30 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-05-31 | 2023-05-29 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-05-30 | 2023-05-25 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-05-29 | 2023-05-24 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-05-25 | 2023-05-23 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-05-24 | 2023-05-22 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-05-23 | 2023-05-19 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-05-22 | 2023-05-18 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-05-19 | 2023-05-17 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-05-18 | 2023-05-16 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-05-17 | 2023-05-15 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-05-16 | 2023-05-12 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-05-15 | 2023-05-11 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-05-12 | 2023-05-10 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-05-11 | 2023-05-09 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-05-10 | 2023-05-08 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-05-09 | 2023-05-05 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-05-04 | 2023-05-02 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-05-03 | 2023-04-28 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2023-04-28 | 2023-04-26 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-27 | 2023-04-25 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-04-26 | 2023-04-24 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-04-25 | 2023-04-21 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-04-24 | 2023-04-20 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-04-21 | 2023-04-19 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-20 | 2023-04-18 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-19 | 2023-04-17 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2023-04-18 | 2023-04-14 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2023-04-17 | 2023-04-13 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2023-04-14 | 2023-04-12 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-13 | 2023-04-11 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-11 | 2023-04-04 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-04-06 | 2023-04-03 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-04-04 | 2023-03-31 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2023-04-03 | 2023-03-30 | 0.095 | 476 | +0 | 0.00% | 45 |
| 2023-03-31 | 2023-03-29 | 0.097 | 476 | +0 | 0.00% | 46 |
| 2023-03-30 | 2023-03-28 | 0.092 | 476 | +0 | 0.00% | 44 |
| 2023-03-29 | 2023-03-27 | 0.094 | 476 | +0 | 0.00% | 45 |
| 2023-03-28 | 2023-03-24 | 0.102 | 476 | +0 | 0.00% | 49 |
| 2023-03-27 | 2023-03-23 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-03-23 | 2023-03-21 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-03-21 | 2023-03-17 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-03-20 | 2023-03-16 | 0.081 | 476 | +0 | 0.00% | 39 |
| 2023-03-17 | 2023-03-15 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-03-16 | 2023-03-14 | 0.082 | 476 | +0 | 0.00% | 39 |
| 2023-03-15 | 2023-03-13 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-03-14 | 2023-03-10 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-03-13 | 2023-03-09 | 0.084 | 476 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.085 | 476 | +0 | 0.00% | 40 |
| 2023-03-09 | 2023-03-07 | 0.087 | 476 | +0 | 0.00% | 41 |
| 2023-03-08 | 2023-03-06 | 0.083 | 476 | +0 | 0.00% | 40 |
| 2023-03-07 | 2023-03-03 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-03-06 | 2023-03-02 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-03-03 | 2023-03-01 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-03-02 | 2023-02-28 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-02-27 | 2023-02-23 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.089 | 476 | +0 | 0.00% | 42 |
| 2023-02-23 | 2023-02-21 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2023-02-22 | 2023-02-20 | 0.086 | 476 | +0 | 0.00% | 41 |
| 2023-02-21 | 2023-02-17 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-02-20 | 2023-02-16 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-02-17 | 2023-02-15 | 0.090 | 476 | +0 | 0.00% | 43 |
| 2023-02-16 | 2023-02-14 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-02-15 | 2023-02-13 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-02-14 | 2023-02-10 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-02-13 | 2023-02-09 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-02-10 | 2023-02-08 | 0.088 | 476 | +0 | 0.00% | 42 |
| 2023-02-09 | 2023-02-07 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2023-02-08 | 2023-02-06 | 0.096 | 476 | +0 | 0.00% | 46 |
| 2023-02-07 | 2023-02-03 | 0.105 | 476 | +0 | 0.00% | 50 |
| 2023-02-06 | 2023-02-02 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2023-02-03 | 2023-02-01 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2023-02-02 | 2023-01-31 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2023-02-01 | 2023-01-30 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2023-01-31 | 2023-01-27 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2023-01-30 | 2023-01-26 | 0.106 | 476 | +0 | 0.00% | 50 |
| 2023-01-27 | 2023-01-20 | 0.106 | 476 | +0 | 0.00% | 50 |
| 2023-01-26 | 2023-01-19 | 0.096 | 476 | +0 | 0.00% | 46 |
| 2023-01-20 | 2023-01-18 | 0.091 | 476 | +0 | 0.00% | 43 |
| 2023-01-19 | 2023-01-17 | 0.101 | 476 | +0 | 0.00% | 48 |
| 2023-01-18 | 2023-01-16 | 0.104 | 476 | +0 | 0.00% | 50 |
| 2023-01-17 | 2023-01-13 | 0.108 | 476 | +0 | 0.00% | 51 |
| 2023-01-16 | 2023-01-12 | 0.109 | 476 | +0 | 0.00% | 52 |
| 2023-01-13 | 2023-01-11 | 0.109 | 476 | +0 | 0.00% | 52 |
| 2023-01-12 | 2023-01-10 | 0.112 | 476 | +0 | 0.00% | 53 |
| 2023-01-11 | 2023-01-09 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2023-01-10 | 2023-01-06 | 0.126 | 476 | +0 | 0.00% | 60 |
| 2023-01-09 | 2023-01-05 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2023-01-06 | 2023-01-04 | 0.125 | 476 | +0 | 0.00% | 60 |
| 2023-01-05 | 2023-01-03 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2023-01-04 | 2022-12-30 | 0.129 | 476 | +0 | 0.00% | 61 |
| 2023-01-03 | 2022-12-29 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-12-30 | 2022-12-28 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2022-12-29 | 2022-12-23 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-12-28 | 2022-12-22 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-12-23 | 2022-12-21 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-12-22 | 2022-12-20 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-12-21 | 2022-12-19 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-12-20 | 2022-12-16 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-12-19 | 2022-12-15 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-12-16 | 2022-12-14 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-12-15 | 2022-12-13 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-12-14 | 2022-12-12 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-12-13 | 2022-12-09 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2022-12-12 | 2022-12-08 | 0.131 | 476 | +0 | 0.00% | 62 |
| 2022-12-09 | 2022-12-07 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2022-12-08 | 2022-12-06 | 0.133 | 476 | +0 | 0.00% | 63 |
| 2022-12-07 | 2022-12-05 | 0.131 | 476 | +0 | 0.00% | 62 |
| 2022-12-06 | 2022-12-02 | 0.131 | 476 | +0 | 0.00% | 62 |
| 2022-12-05 | 2022-12-01 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-12-02 | 2022-11-30 | 0.125 | 476 | +0 | 0.00% | 60 |
| 2022-12-01 | 2022-11-29 | 0.116 | 476 | +0 | 0.00% | 55 |
| 2022-11-30 | 2022-11-28 | 0.113 | 476 | +0 | 0.00% | 54 |
| 2022-11-29 | 2022-11-25 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-11-28 | 2022-11-24 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-25 | 2022-11-23 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-11-24 | 2022-11-22 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-11-23 | 2022-11-21 | 0.117 | 476 | +0 | 0.00% | 56 |
| 2022-11-22 | 2022-11-18 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-21 | 2022-11-17 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-11-18 | 2022-11-16 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-11-17 | 2022-11-15 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2022-11-16 | 2022-11-14 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-15 | 2022-11-11 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-14 | 2022-11-10 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-11-11 | 2022-11-09 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-11-10 | 2022-11-08 | 0.133 | 476 | +0 | 0.00% | 63 |
| 2022-11-09 | 2022-11-07 | 0.131 | 476 | +0 | 0.00% | 62 |
| 2022-11-08 | 2022-11-04 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-07 | 2022-11-03 | 0.125 | 476 | +0 | 0.00% | 60 |
| 2022-11-04 | 2022-11-02 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-03 | 2022-11-01 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-11-02 | 2022-10-31 | 0.135 | 476 | +0 | 0.00% | 64 |
| 2022-11-01 | 2022-10-28 | 0.125 | 476 | +0 | 0.00% | 60 |
| 2022-10-31 | 2022-10-27 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2022-10-28 | 2022-10-26 | 0.130 | 476 | +0 | 0.00% | 62 |
| 2022-10-27 | 2022-10-25 | 0.129 | 476 | +0 | 0.00% | 61 |
| 2022-10-26 | 2022-10-24 | 0.140 | 476 | +0 | 0.00% | 67 |
| 2022-10-25 | 2022-10-21 | 0.142 | 476 | +0 | 0.00% | 68 |
| 2022-10-24 | 2022-10-20 | 0.137 | 476 | +0 | 0.00% | 65 |
| 2022-10-21 | 2022-10-19 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-10-20 | 2022-10-18 | 0.124 | 476 | +0 | 0.00% | 59 |
| 2022-10-19 | 2022-10-17 | 0.124 | 476 | +0 | 0.00% | 59 |
| 2022-10-18 | 2022-10-14 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2022-10-17 | 2022-10-13 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-10-14 | 2022-10-12 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-10-13 | 2022-10-11 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-10-12 | 2022-10-10 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-10-11 | 2022-10-07 | 0.111 | 476 | +0 | 0.00% | 53 |
| 2022-10-10 | 2022-10-06 | 0.111 | 476 | +0 | 0.00% | 53 |
| 2022-10-07 | 2022-10-05 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-10-06 | 2022-10-03 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-10-05 | 2022-09-30 | 0.112 | 476 | +0 | 0.00% | 53 |
| 2022-10-03 | 2022-09-29 | 0.116 | 476 | +0 | 0.00% | 55 |
| 2022-09-30 | 2022-09-28 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-09-29 | 2022-09-27 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-09-28 | 2022-09-26 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-09-27 | 2022-09-23 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-09-26 | 2022-09-22 | 0.121 | 476 | +0 | 0.00% | 58 |
| 2022-09-23 | 2022-09-21 | 0.121 | 476 | +0 | 0.00% | 58 |
| 2022-09-22 | 2022-09-20 | 0.121 | 476 | +0 | 0.00% | 58 |
| 2022-09-21 | 2022-09-19 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-09-20 | 2022-09-16 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-09-19 | 2022-09-15 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-09-16 | 2022-09-14 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-09-15 | 2022-09-13 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2022-09-14 | 2022-09-09 | 0.112 | 476 | +0 | 0.00% | 53 |
| 2022-09-13 | 2022-09-08 | 0.111 | 476 | +0 | 0.00% | 53 |
| 2022-09-09 | 2022-09-07 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-09-08 | 2022-09-06 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-09-07 | 2022-09-05 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-09-06 | 2022-09-02 | 0.112 | 476 | +0 | 0.00% | 53 |
| 2022-09-05 | 2022-09-01 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2022-09-02 | 2022-08-31 | 0.117 | 476 | +0 | 0.00% | 56 |
| 2022-09-01 | 2022-08-30 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-08-31 | 2022-08-29 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2022-08-30 | 2022-08-26 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-08-29 | 2022-08-25 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-08-26 | 2022-08-24 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-08-25 | 2022-08-23 | 0.119 | 476 | +0 | 0.00% | 57 |
| 2022-08-24 | 2022-08-22 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-08-23 | 2022-08-19 | 0.122 | 476 | +0 | 0.00% | 58 |
| 2022-08-22 | 2022-08-18 | 0.124 | 476 | +0 | 0.00% | 59 |
| 2022-08-19 | 2022-08-17 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-08-18 | 2022-08-16 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-08-17 | 2022-08-15 | 0.113 | 476 | +0 | 0.00% | 54 |
| 2022-08-16 | 2022-08-12 | 0.110 | 476 | +0 | 0.00% | 52 |
| 2022-08-15 | 2022-08-11 | 0.111 | 476 | +0 | 0.00% | 53 |
| 2022-08-12 | 2022-08-10 | 0.111 | 476 | +0 | 0.00% | 53 |
| 2022-08-11 | 2022-08-09 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2022-08-10 | 2022-08-08 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2022-08-09 | 2022-08-05 | 0.114 | 476 | +0 | 0.00% | 54 |
| 2022-08-08 | 2022-08-04 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-08-05 | 2022-08-03 | 0.115 | 476 | +0 | 0.00% | 55 |
| 2022-08-04 | 2022-08-02 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-08-03 | 2022-08-01 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2022-08-02 | 2022-07-29 | 0.118 | 476 | +0 | 0.00% | 56 |
| 2022-08-01 | 2022-07-28 | 0.117 | 476 | +0 | 0.00% | 56 |
| 2022-07-29 | 2022-07-27 | 0.120 | 476 | +0 | 0.00% | 57 |
| 2022-07-28 | 2022-07-26 | 0.122 | 476 | +0 | 0.00% | 58 |
| 2022-07-27 | 2022-07-25 | 0.123 | 476 | +0 | 0.00% | 59 |
| 2022-07-26 | 2022-07-22 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-07-25 | 2022-07-21 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-07-22 | 2022-07-20 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-07-21 | 2022-07-19 | 0.127 | 476 | +0 | 0.00% | 60 |
| 2022-07-20 | 2022-07-18 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-07-19 | 2022-07-15 | 0.128 | 476 | +0 | 0.00% | 61 |
| 2022-07-18 | 2022-07-14 | 0.126 | 476 | +0 | 0.00% | 60 |
| 2022-07-15 | 2022-07-13 | 0.137 | 476 | +0 | 0.00% | 65 |
| 2022-07-14 | 2022-07-12 | 0.133 | 476 | +0 | 0.00% | 63 |
| 2022-07-13 | 2022-07-11 | 0.133 | 476 | -180,000 | 0.00% | 63 |
| 2022-06-17 | 2022-06-15 | 0.127 | 180,476 | -100,000 | 0.01% | 22,920 |
| 2022-04-26 | 2022-04-22 | 0.135 | 280,476 | +60,000 | 0.02% | 37,864 |
| 2022-04-25 | 2022-04-21 | 0.127 | 220,476 | +80,000 | 0.02% | 28,000 |
| 2022-04-22 | 2022-04-20 | 0.112 | 140,476 | -100,000 | 0.01% | 15,733 |
| 2022-04-12 | 2022-04-08 | 0.146 | 240,476 | +60,000 | 0.02% | 35,109 |
| 2022-04-11 | 2022-04-07 | 0.161 | 180,476 | +40,000 | 0.01% | 29,057 |
| 2022-03-18 | 2022-03-16 | 0.073 | 140,476 | +140,000 | 0.01% | 10,255 |
| 2021-04-21 | 2021-04-19 | 0.209 | 476 | -8,000 | 0.00% | 99 |
| 2021-04-07 | 2021-03-31 | 0.220 | 8,476 | -100,000 | 0.00% | 1,865 |
| 2021-04-01 | 2021-03-30 | 0.218 | 108,476 | +100,000 | 0.01% | 23,648 |
| 2020-02-13 | 2020-02-11 | 0.285 | 8,476 | -40,000 | 0.00% | 2,416 |
| 2020-02-11 | 2020-02-07 | 0.260 | 48,476 | +40,000 | 0.00% | 12,604 |
| 2020-02-04 | 2020-01-31 | 0.380 | 8,476 | +8,000 | 0.00% | 3,221 |
| 2018-06-25 | 2018-06-21 | 1.500 | 476 | -12,000 | 0.00% | 714 |
| 2018-06-22 | 2018-06-20 | 1.575 | 12,476 | +12,000 | 0.00% | 19,650 |
| 2018-06-19 | 2018-06-14 | 1.375 | 476 | -8,000 | 0.00% | 654 |
| 2017-12-18 | 2017-12-14 | 0.985 | 8,476 | -28,000 | 0.00% | 8,349 |
| 2017-12-12 | 2017-12-08 | 1.000 | 36,476 | -32,000 | 0.00% | 36,476 |
| 2017-11-01 | 2017-10-30 | 1.045 | 68,476 | -3,302 | 0.01% | 71,557 |
| 2017-10-30 | 2017-10-26 | 0.910 | 71,778 | +3,302 | 0.01% | 65,318 |
| 2017-05-04 | 2017-04-28 | 1.015 | 68,476 | -20,000 | 0.01% | 69,503 |
| 2017-03-20 | 2017-03-16 | 0.975 | 88,476 | +20,000 | 0.01% | 86,264 |
| 2017-03-10 | 2017-03-08 | 0.965 | 68,476 | -10 | 0.01% | 66,079 |
| 2017-03-08 | 2017-03-06 | 1.070 | 68,486 | -10,400 | 0.01% | 73,280 |
| 2017-03-07 | 2017-03-03 | 0.815 | 78,886 | -9,600 | 0.02% | 64,292 |
| 2017-02-13 | 2017-02-09 | 0.740 | 88,486 | +20,000 | 0.02% | 65,480 |
| 2017-02-09 | 2017-02-07 | 0.728 | 68,486 | -8,142 | 0.01% | 49,886 |
| 2017-01-25 | 2017-01-23 | 0.719 | 76,628 | -22,377 | 0.01% | 55,131 |
| 2016-10-20 | 2016-10-18 | 1.001 | 99,005 | -17,007 | 0.02% | 99,104 |
| 2016-10-19 | 2016-10-17 | 0.943 | 116,012 | +17,007 | 0.02% | 109,388 |
| 2016-10-06 | 2016-10-04 | 0.979 | 99,005 | +10,741 | 0.02% | 96,892 |
| 2016-08-11 | 2016-08-09 | 1.117 | 88,264 | +11,636 | 0.02% | 98,607 |
| 2016-07-15 | 2016-07-13 | 1.207 | 76,628 | -22,377 | 0.02% | 92,456 |
| 2016-06-21 | 2016-06-17 | 1.542 | 99,005 | +67,133 | 0.02% | 152,638 |
| 2016-06-17 | 2016-06-15 | 1.341 | 31,872 | +8,951 | 0.01% | 42,728 |
| 2016-03-31 | 2016-03-29 | 1.653 | 22,921 | -17,902 | 0.00% | 37,898 |
| 2016-03-30 | 2016-03-24 | 1.519 | 40,823 | -2,686 | 0.01% | 62,025 |
| 2016-03-29 | 2016-03-23 | 1.720 | 43,509 | -17,902 | 0.01% | 74,856 |
| 2016-03-24 | 2016-03-22 | 1.877 | 61,411 | +16,112 | 0.01% | 115,261 |
| 2016-03-23 | 2016-03-21 | 1.966 | 45,299 | +44,755 | 0.01% | 89,069 |
| 2016-02-04 | 2016-02-02 | 7.731 | 544 | -9,846 | 0.00% | 4,206 |
| 2016-01-26 | 2016-01-22 | 7.150 | 10,390 | +9,846 | 0.00% | 74,288 |
| 2015-09-23 | 2015-09-21 | 6.837 | 544 | -2,685 | 0.00% | 3,719 |
| 2015-09-14 | 2015-09-10 | 6.122 | 3,229 | +2,685 | 0.00% | 19,769 |
| 2015-08-31 | 2015-08-27 | 6.748 | 544 | -4,475 | 0.00% | 3,671 |
| 2015-08-27 | 2015-08-25 | 4.692 | 5,019 | +4,475 | 0.00% | 23,550 |
| 2015-04-15 | 2015-04-13 | 6.837 | 544 | -2,685 | 0.00% | 3,719 |
| 2015-04-14 | 2015-04-10 | 5.228 | 3,229 | +2,685 | 0.00% | 16,883 |
| 2014-07-07 | 2014-07-03 | 6.792 | 544 | -4,475 | 0.00% | 3,695 |
| 2014-07-02 | 2014-06-27 | 6.167 | 5,019 | +4,475 | 0.00% | 30,952 |
| 2014-06-19 | 2014-06-17 | 4.022 | 544 | +490 | 0.00% | 2,188 |
| 2014-06-05 | 2014-06-03 | 18.596 | 54 | -490 | 0.00% | 1,004 |
| 2014-06-04 | 2014-05-30 | 17.522 | 544 | +435 | 0.00% | 9,532 |
| 2013-05-16 | 2013-05-14 | 1.522 | 109 | -21,450 | 0.00% | 166 |
| 2013-05-15 | 2013-05-13 | 1.634 | 21,559 | +21,450 | 0.03% | 35,218 |
| 2013-02-20 | 2013-02-18 | 1.902 | 109 | -978 | 0.00% | 207 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,087 | +978 | 0.00% | 471 |
| 2013-01-31 | 2013-01-29 | 0.433 | 109 | -435 | 0.00% | 47 |
| 2013-01-18 | 2013-01-16 | 0.460 | 544 | -44,755 | 0.00% | 250 |
| 2012-12-12 | 2012-12-10 | 0.527 | 45,299 | +17,902 | 0.02% | 23,887 |
| 2012-12-11 | 2012-12-07 | 0.594 | 27,397 | +26,853 | 0.01% | 16,283 |
| 2012-11-09 | 2012-11-07 | 1.598 | 544 | -80 | 0.00% | 870 |
| 2012-09-07 | 2012-09-05 | 1.696 | 624 | -2,495 | 0.00% | 1,058 |
| 2012-08-24 | 2012-08-22 | 2.105 | 3,119 | +2,495 | 0.00% | 6,566 |
| 2012-06-19 | 2012-06-15 | 2.768 | 624 | -10,260 | 0.00% | 1,727 |
| 2012-02-15 | 2012-02-13 | 2.300 | 10,884 | +10,260 | 0.01% | 25,035 |
| 2011-08-08 | 2011-08-04 | 13.254 | 624 | +562 | 0.00% | 8,271 |
| 2011-08-04 | 2011-08-02 | 13.254 | 62 | -562 | 0.05% | 822 |
| 2011-07-08 | 2011-07-06 | 13.254 | 624 | -36,073 | 0.05% | 8,271 |
| 2010-12-22 | 2010-12-20 | 13.254 | 36,697 | +33,027 | 0.05% | 486,394 |
| 2010-12-20 | 2010-12-16 | 13.254 | 3,670 | -33,027 | 0.01% | 48,643 |
| 2008-06-10 | 2008-06-05 | 21.538 | 36,697 | -1,208 | 0.06% | 790,390 |
| 2008-06-04 | 2008-06-02 | 21.538 | 37,905 | +1,208 | 0.06% | 816,408 |
| 2008-05-29 | 2008-05-27 | 21.538 | 36,697 | +14,968 | 0.06% | 790,390 |
| 2008-05-21 | 2008-05-19 | 26.509 | 21,729 | -1,207 | 0.03% | 576,006 |
| 2008-05-16 | 2008-05-14 | 24.189 | 22,936 | +1,207 | 0.03% | 554,802 |
| 2008-02-04 | 2008-01-31 | 29.491 | 21,729 | +1,207 | 0.03% | 640,807 |
| 2007-12-03 | 2007-11-29 | 32.804 | 20,522 | -241 | 0.03% | 673,213 |
| 2007-11-27 | 2007-11-23 | 31.148 | 20,763 | +483 | 0.03% | 646,719 |
| 2007-11-26 | 2007-11-22 | 31.479 | 20,280 | +1,931 | 0.03% | 638,394 |
| 2007-11-23 | 2007-11-21 | 32.804 | 18,349 | -2,414 | 0.03% | 601,929 |
| 2007-11-12 | 2007-11-08 | 31.810 | 20,763 | +2,414 | 0.03% | 660,479 |
| 2007-10-31 | 2007-10-29 | 33.136 | 18,349 | -2,414 | 0.03% | 608,009 |
| 2007-10-30 | 2007-10-26 | 32.142 | 20,763 | +2,414 | 0.03% | 667,359 |
| 2007-10-29 | 2007-10-25 | 31.479 | 18,349 | +2,415 | 0.03% | 577,608 |
| 2007-10-08 | 2007-10-04 | 36.449 | 15,934 | -483 | 0.02% | 580,784 |
| 2007-10-02 | 2007-09-27 | 35.455 | 16,417 | -1,207 | 0.03% | 582,070 |
| 2007-09-13 | 2007-09-11 | 32.473 | 17,624 | +1,207 | 0.03% | 572,306 |
| 2007-09-12 | 2007-09-10 | 33.799 | 16,417 | -1,207 | 0.03% | 554,870 |
| 2007-09-10 | 2007-09-06 | 33.136 | 17,624 | +1,207 | 0.03% | 583,985 |
| 2007-09-07 | 2007-09-05 | 33.136 | 16,417 | -7,243 | 0.03% | 543,990 |
| 2007-09-06 | 2007-09-04 | 35.455 | 23,660 | +7,243 | 0.04% | 838,872 |
| 2007-08-23 | 2007-08-21 | 33.799 | 16,417 | -725 | 0.03% | 554,870 |
| 2007-08-13 | 2007-08-09 | 35.787 | 17,142 | -482 | 0.03% | 613,455 |
| 2007-08-08 | 2007-08-06 | 34.497 | 17,624 | -813 | 0.03% | 607,970 |
| 2007-08-07 | 2007-08-03 | 40.029 | 18,437 | +5,900 | 0.03% | 738,019 |
| 2007-08-06 | 2007-08-02 | 32.544 | 12,537 | +8,850 | 0.02% | 408,005 |
| 2007-08-03 | 2007-08-01 | 48.816 | 3,687 | -1,967 | 0.01% | 179,985 |
| 2007-08-02 | 2007-07-31 | 49.142 | 5,654 | +492 | 0.01% | 277,846 |
| 2007-08-01 | 2007-07-30 | 52.071 | 5,162 | -1,229 | 0.01% | 268,788 |
| 2007-07-31 | 2007-07-27 | 54.023 | 6,391 | +4,424 | 0.01% | 345,262 |
| 2007-07-19 | 2007-07-17 | 48.491 | 1,967 | -245 | 0.00% | 95,381 |
| 2007-07-17 | 2007-07-13 | 42.958 | 2,212 | -492 | 0.00% | 95,024 |
| 2007-07-03 | 2007-06-28 | 42.307 | 2,704 | +737 | 0.00% | 114,399 |
| 2007-06-27 | 2007-06-25 | 44.911 | 1,967 | -737 | 0.00% | 88,340 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,704 | 0.00% | 116,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy