History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 9,120,000 | +0 | 0.49% | 1,057,920 |
| 2025-10-13 | 2025-10-09 | 0.124 | 9,120,000 | +0 | 0.49% | 1,130,880 |
| 2025-10-10 | 2025-10-08 | 0.126 | 9,120,000 | +0 | 0.49% | 1,149,120 |
| 2025-10-09 | 2025-10-06 | 0.128 | 9,120,000 | -80,000 | 0.49% | 1,167,360 |
| 2025-10-08 | 2025-10-03 | 0.120 | 9,200,000 | +260,000 | 0.50% | 1,104,000 |
| 2025-10-03 | 2025-09-30 | 0.115 | 8,940,000 | -20,000 | 0.48% | 1,028,100 |
| 2025-10-02 | 2025-09-29 | 0.113 | 8,960,000 | +380,000 | 0.48% | 1,012,480 |
| 2025-09-30 | 2025-09-26 | 0.110 | 8,580,000 | +440,000 | 0.46% | 943,800 |
| 2025-09-29 | 2025-09-25 | 0.110 | 8,140,000 | +280,000 | 0.44% | 895,400 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,860,000 | +240,000 | 0.42% | 848,880 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,620,000 | +1,760,000 | 0.41% | 762,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,860,000 | +3,400,000 | 0.32% | 697,340 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,460,000 | -300,000 | 0.13% | 226,320 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,760,000 | -740,000 | 0.15% | 267,720 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,500,000 | -100,000 | 0.19% | 346,500 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,600,000 | +40,000 | 0.19% | 367,200 |
| 2025-06-20 | 2025-06-18 | 0.103 | 3,560,000 | +20,000 | 0.19% | 366,680 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,540,000 | +400,000 | 0.19% | 403,560 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,140,000 | +100,000 | 0.17% | 408,200 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,040,000 | -580,000 | 0.16% | 401,280 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,620,000 | +140,000 | 0.20% | 466,980 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,480,000 | -20,000 | 0.19% | 257,520 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,500,000 | +140,000 | 0.19% | 269,500 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,360,000 | -540,000 | 0.18% | 235,200 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,900,000 | -800,000 | 0.21% | 304,200 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,700,000 | -80,000 | 0.25% | 361,900 |
| 2025-05-23 | 2025-05-21 | 0.071 | 4,780,000 | +60,000 | 0.26% | 339,380 |
| 2025-05-22 | 2025-05-20 | 0.071 | 4,720,000 | +40,000 | 0.26% | 335,120 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,680,000 | -160,000 | 0.25% | 355,680 |
| 2025-05-20 | 2025-05-16 | 0.079 | 4,840,000 | -460,000 | 0.26% | 382,360 |
| 2025-05-19 | 2025-05-15 | 0.075 | 5,300,000 | +80,000 | 0.29% | 397,500 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5,220,000 | +20,000 | 0.28% | 365,400 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,200,000 | -40,000 | 0.28% | 234,000 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,240,000 | +80,000 | 0.28% | 220,080 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,160,000 | +2,480,000 | 0.28% | 180,600 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,680,000 | +40,000 | 0.14% | 91,120 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,640,000 | +220,000 | 0.14% | 81,840 |
| 2025-03-14 | 2025-03-12 | 0.033 | 2,420,000 | +200,000 | 0.13% | 79,860 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,220,000 | -300,000 | 0.12% | 71,040 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,520,000 | +260,000 | 0.14% | 70,560 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,260,000 | -60,000 | 0.12% | 67,800 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,320,000 | +40,000 | 0.13% | 60,320 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,280,000 | -60,000 | 0.12% | 75,240 |
| 2025-02-13 | 2025-02-11 | 0.035 | 2,340,000 | +60,000 | 0.13% | 81,900 |
| 2025-01-22 | 2025-01-20 | 0.043 | 2,280,000 | +260,000 | 0.12% | 98,040 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,020,000 | -220,000 | 0.11% | 92,920 |
| 2024-12-05 | 2024-12-03 | 0.050 | 2,240,000 | -100,000 | 0.12% | 112,000 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,340,000 | +100,000 | 0.13% | 166,140 |
| 2024-10-10 | 2024-10-08 | 0.086 | 2,240,000 | +260,000 | 0.12% | 192,640 |
| 2024-10-07 | 2024-10-03 | 0.089 | 1,980,000 | +20,000 | 0.11% | 176,220 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,960,000 | +20,000 | 0.11% | 196,000 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,940,000 | -80,000 | 0.10% | 184,300 |
| 2024-09-23 | 2024-09-19 | 0.079 | 2,020,000 | +120,000 | 0.11% | 159,580 |
| 2024-09-13 | 2024-09-11 | 0.089 | 1,900,000 | -20,000 | 0.10% | 169,100 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,920,000 | -20,000 | 0.10% | 207,360 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,940,000 | +100,000 | 0.10% | 209,520 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,840,000 | -40,000 | 0.10% | 198,720 |
| 2024-09-03 | 2024-08-30 | 0.107 | 1,880,000 | -120,000 | 0.10% | 201,160 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,000,000 | -180,000 | 0.11% | 204,000 |
| 2024-08-28 | 2024-08-26 | 0.096 | 2,180,000 | -180,000 | 0.12% | 209,280 |
| 2024-08-09 | 2024-08-07 | 0.049 | 2,360,000 | +40,000 | 0.13% | 115,640 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,320,000 | +80,000 | 0.13% | 129,920 |
| 2024-07-18 | 2024-07-16 | 0.056 | 2,240,000 | +20,000 | 0.12% | 125,440 |
| 2024-07-16 | 2024-07-12 | 0.060 | 2,220,000 | +20,000 | 0.12% | 133,200 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,200,000 | +300,000 | 0.12% | 138,600 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,900,000 | +40,000 | 0.10% | 121,600 |
| 2024-05-23 | 2024-05-21 | 0.078 | 1,860,000 | -740,000 | 0.10% | 145,080 |
| 2024-05-20 | 2024-05-16 | 0.077 | 2,600,000 | -160,000 | 0.14% | 200,200 |
| 2024-05-02 | 2024-04-29 | 0.078 | 2,760,000 | -40,000 | 0.15% | 215,280 |
| 2024-04-29 | 2024-04-25 | 0.070 | 2,800,000 | +20,000 | 0.15% | 196,000 |
| 2024-04-25 | 2024-04-23 | 0.071 | 2,780,000 | +20,000 | 0.15% | 197,380 |
| 2024-04-10 | 2024-04-08 | 0.082 | 2,760,000 | -40,000 | 0.15% | 226,320 |
| 2024-03-14 | 2024-03-12 | 0.088 | 2,800,000 | +40,000 | 0.15% | 246,400 |
| 2024-03-11 | 2024-03-07 | 0.073 | 2,760,000 | -140,000 | 0.15% | 201,480 |
| 2024-03-01 | 2024-02-28 | 0.083 | 2,900,000 | -20,000 | 0.16% | 240,700 |
| 2024-02-22 | 2024-02-20 | 0.083 | 2,920,000 | -540,000 | 0.16% | 242,360 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,460,000 | +540,000 | 0.19% | 346,000 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,920,000 | -60,000 | 0.16% | 256,960 |
| 2024-02-06 | 2024-02-02 | 0.079 | 2,980,000 | -200,000 | 0.16% | 235,420 |
| 2024-02-02 | 2024-01-31 | 0.083 | 3,180,000 | -80,000 | 0.17% | 263,940 |
| 2024-01-30 | 2024-01-26 | 0.100 | 3,260,000 | +80,000 | 0.18% | 326,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 3,180,000 | +20,000 | 0.17% | 318,000 |
| 2024-01-25 | 2024-01-23 | 0.090 | 3,160,000 | -80,000 | 0.17% | 284,400 |
| 2024-01-24 | 2024-01-22 | 0.090 | 3,240,000 | -20,000 | 0.18% | 291,600 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,260,000 | -20,000 | 0.18% | 280,360 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,280,000 | +60,000 | 0.18% | 282,080 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,220,000 | +100,000 | 0.17% | 270,480 |
| 2024-01-09 | 2024-01-05 | 0.086 | 3,120,000 | +20,000 | 0.17% | 268,320 |
| 2024-01-04 | 2024-01-02 | 0.083 | 3,100,000 | -180,000 | 0.17% | 257,300 |
| 2023-12-22 | 2023-12-20 | 0.067 | 3,280,000 | +200,000 | 0.18% | 219,760 |
| 2023-12-21 | 2023-12-19 | 0.068 | 3,080,000 | -380,000 | 0.17% | 209,440 |
| 2023-12-13 | 2023-12-11 | 0.066 | 3,460,000 | -260,000 | 0.19% | 228,360 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,720,000 | -40,000 | 0.20% | 245,520 |
| 2023-12-11 | 2023-12-07 | 0.069 | 3,760,000 | -100,000 | 0.22% | 259,440 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,860,000 | +60,000 | 0.23% | 281,780 |
| 2023-12-06 | 2023-12-04 | 0.080 | 3,800,000 | +20,000 | 0.22% | 304,000 |
| 2023-12-05 | 2023-12-01 | 0.077 | 3,780,000 | -20,000 | 0.22% | 291,060 |
| 2023-12-04 | 2023-11-30 | 0.080 | 3,800,000 | +400,000 | 0.22% | 304,000 |
| 2023-11-30 | 2023-11-28 | 0.070 | 3,400,000 | +20,000 | 0.20% | 238,000 |
| 2023-11-29 | 2023-11-27 | 0.075 | 3,380,000 | -20,000 | 0.20% | 253,500 |
| 2023-11-21 | 2023-11-17 | 0.090 | 3,400,000 | +120,000 | 0.22% | 306,000 |
| 2023-11-20 | 2023-11-16 | 0.091 | 3,280,000 | -20,000 | 0.21% | 298,480 |
| 2023-11-15 | 2023-11-13 | 0.095 | 3,300,000 | +20,000 | 0.21% | 313,500 |
| 2023-11-14 | 2023-11-10 | 0.087 | 3,280,000 | -120,000 | 0.21% | 285,360 |
| 2023-11-13 | 2023-11-09 | 0.082 | 3,400,000 | -100,000 | 0.22% | 278,800 |
| 2023-11-10 | 2023-11-08 | 0.088 | 3,500,000 | +40,000 | 0.23% | 308,000 |
| 2023-11-09 | 2023-11-07 | 0.084 | 3,460,000 | -40,000 | 0.22% | 290,640 |
| 2023-11-08 | 2023-11-06 | 0.083 | 3,500,000 | +80,000 | 0.23% | 290,500 |
| 2023-10-30 | 2023-10-26 | 0.071 | 3,420,000 | -80,000 | 0.22% | 242,820 |
| 2023-10-27 | 2023-10-25 | 0.071 | 3,500,000 | +20,000 | 0.23% | 248,500 |
| 2023-10-16 | 2023-10-12 | 0.073 | 3,480,000 | +140,000 | 0.23% | 254,040 |
| 2023-09-22 | 2023-09-20 | 0.070 | 3,340,000 | +60,000 | 0.22% | 233,800 |
| 2023-09-21 | 2023-09-19 | 0.058 | 3,280,000 | -140,000 | 0.21% | 190,240 |
| 2023-09-18 | 2023-09-14 | 0.079 | 3,420,000 | +140,000 | 0.22% | 270,180 |
| 2023-09-05 | 2023-08-31 | 0.080 | 3,280,000 | -240,000 | 0.21% | 262,400 |
| 2023-08-25 | 2023-08-23 | 0.079 | 3,520,000 | +460,000 | 0.23% | 278,080 |
| 2023-08-21 | 2023-08-17 | 0.075 | 3,060,000 | +20,000 | 0.20% | 229,500 |
| 2023-08-17 | 2023-08-15 | 0.089 | 3,040,000 | +60,000 | 0.20% | 270,560 |
| 2023-08-16 | 2023-08-14 | 0.094 | 2,980,000 | +80,000 | 0.19% | 280,120 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,900,000 | -20,000 | 0.19% | 290,000 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,920,000 | +180,000 | 0.19% | 233,600 |
| 2023-08-11 | 2023-08-09 | 0.073 | 2,740,000 | +400,000 | 0.18% | 200,020 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,340,000 | -460,000 | 0.15% | 131,040 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,800,000 | +20,000 | 0.18% | 123,200 |
| 2023-07-26 | 2023-07-24 | 0.044 | 2,780,000 | -40,000 | 0.18% | 122,320 |
| 2023-07-07 | 2023-07-05 | 0.049 | 2,820,000 | +460,000 | 0.18% | 138,180 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,360,000 | +20,000 | 0.15% | 139,240 |
| 2023-06-16 | 2023-06-14 | 0.082 | 2,340,000 | +100,000 | 0.15% | 191,880 |
| 2023-05-22 | 2023-05-18 | 0.081 | 2,240,000 | +100,000 | 0.15% | 181,440 |
| 2023-04-20 | 2023-04-18 | 0.090 | 2,140,000 | -20,000 | 0.14% | 192,600 |
| 2023-04-06 | 2023-04-03 | 0.091 | 2,160,000 | -380,000 | 0.14% | 196,560 |
| 2023-03-28 | 2023-03-24 | 0.102 | 2,540,000 | +340,000 | 0.16% | 259,080 |
| 2023-03-02 | 2023-02-28 | 0.088 | 2,200,000 | -100,000 | 0.14% | 193,600 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,300,000 | -20,000 | 0.15% | 204,700 |
| 2023-02-23 | 2023-02-21 | 0.086 | 2,320,000 | +40,000 | 0.15% | 199,520 |
| 2023-02-21 | 2023-02-17 | 0.090 | 2,280,000 | -120,000 | 0.15% | 205,200 |
| 2023-02-14 | 2023-02-10 | 0.091 | 2,400,000 | +20,000 | 0.16% | 218,400 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,380,000 | +220,000 | 0.15% | 209,440 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,160,000 | +40,000 | 0.14% | 218,160 |
| 2023-01-13 | 2023-01-11 | 0.109 | 2,120,000 | +40,000 | 0.14% | 231,080 |
| 2022-12-09 | 2022-12-07 | 0.130 | 2,080,000 | -140,000 | 0.13% | 270,400 |
| 2022-12-07 | 2022-12-05 | 0.131 | 2,220,000 | -120,000 | 0.14% | 290,820 |
| 2022-12-06 | 2022-12-02 | 0.131 | 2,340,000 | +120,000 | 0.15% | 306,540 |
| 2022-12-02 | 2022-11-30 | 0.125 | 2,220,000 | -200,000 | 0.14% | 277,500 |
| 2022-11-28 | 2022-11-24 | 0.123 | 2,420,000 | +20,000 | 0.16% | 297,660 |
| 2022-11-23 | 2022-11-21 | 0.117 | 2,400,000 | -20,000 | 0.16% | 280,800 |
| 2022-11-15 | 2022-11-11 | 0.123 | 2,420,000 | -20,000 | 0.16% | 297,660 |
| 2022-11-14 | 2022-11-10 | 0.120 | 2,440,000 | +20,000 | 0.16% | 292,800 |
| 2022-11-11 | 2022-11-09 | 0.128 | 2,420,000 | +20,000 | 0.16% | 309,760 |
| 2022-11-10 | 2022-11-08 | 0.133 | 2,400,000 | +20,000 | 0.16% | 319,200 |
| 2022-11-09 | 2022-11-07 | 0.131 | 2,380,000 | +20,000 | 0.15% | 311,780 |
| 2022-11-04 | 2022-11-02 | 0.123 | 2,360,000 | -240,000 | 0.15% | 290,280 |
| 2022-11-02 | 2022-10-31 | 0.135 | 2,600,000 | +100,000 | 0.17% | 351,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 2,500,000 | -200,000 | 0.16% | 325,000 |
| 2022-10-27 | 2022-10-25 | 0.129 | 2,700,000 | +100,000 | 0.18% | 348,300 |
| 2022-10-26 | 2022-10-24 | 0.140 | 2,600,000 | +20,000 | 0.17% | 364,000 |
| 2022-10-25 | 2022-10-21 | 0.142 | 2,580,000 | +160,000 | 0.17% | 366,360 |
| 2022-10-24 | 2022-10-20 | 0.137 | 2,420,000 | +100,000 | 0.16% | 331,540 |
| 2022-10-21 | 2022-10-19 | 0.128 | 2,320,000 | -140,000 | 0.15% | 296,960 |
| 2022-10-19 | 2022-10-17 | 0.124 | 2,460,000 | +20,000 | 0.16% | 305,040 |
| 2022-10-12 | 2022-10-10 | 0.115 | 2,440,000 | +20,000 | 0.16% | 280,600 |
| 2022-10-03 | 2022-09-29 | 0.116 | 2,420,000 | +20,000 | 0.16% | 280,720 |
| 2022-09-30 | 2022-09-28 | 0.123 | 2,400,000 | +20,000 | 0.16% | 295,200 |
| 2022-09-28 | 2022-09-26 | 0.128 | 2,380,000 | +20,000 | 0.15% | 304,640 |
| 2022-09-27 | 2022-09-23 | 0.128 | 2,360,000 | +20,000 | 0.15% | 302,080 |
| 2022-09-22 | 2022-09-20 | 0.121 | 2,340,000 | -300,000 | 0.15% | 283,140 |
| 2022-09-19 | 2022-09-15 | 0.119 | 2,640,000 | -60,000 | 0.17% | 314,160 |
| 2022-09-13 | 2022-09-08 | 0.111 | 2,700,000 | +80,000 | 0.18% | 299,700 |
| 2022-08-31 | 2022-08-29 | 0.118 | 2,620,000 | -180,000 | 0.17% | 309,160 |
| 2022-08-30 | 2022-08-26 | 0.119 | 2,800,000 | +20,000 | 0.18% | 333,200 |
| 2022-08-25 | 2022-08-23 | 0.119 | 2,780,000 | -160,000 | 0.18% | 330,820 |
| 2022-08-23 | 2022-08-19 | 0.122 | 2,940,000 | -60,000 | 0.19% | 358,680 |
| 2022-08-18 | 2022-08-16 | 0.120 | 3,000,000 | -40,000 | 0.19% | 360,000 |
| 2022-08-17 | 2022-08-15 | 0.113 | 3,040,000 | -320,000 | 0.20% | 343,520 |
| 2022-08-11 | 2022-08-09 | 0.114 | 3,360,000 | -300,000 | 0.22% | 383,040 |
| 2022-08-09 | 2022-08-05 | 0.114 | 3,660,000 | -220,000 | 0.24% | 417,240 |
| 2022-08-02 | 2022-07-29 | 0.118 | 3,880,000 | +180,000 | 0.25% | 457,840 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,700,000 | +20,000 | 0.24% | 455,100 |
| 2022-07-22 | 2022-07-20 | 0.128 | 3,680,000 | -680,000 | 0.24% | 471,040 |
| 2022-07-19 | 2022-07-15 | 0.128 | 4,360,000 | -100,000 | 0.28% | 558,080 |
| 2022-07-18 | 2022-07-14 | 0.126 | 4,460,000 | -80,000 | 0.29% | 561,960 |
| 2022-07-12 | 2022-07-08 | 0.136 | 4,540,000 | -100,000 | 0.29% | 617,440 |
| 2022-07-11 | 2022-07-07 | 0.137 | 4,640,000 | -60,000 | 0.30% | 635,680 |
| 2022-07-08 | 2022-07-06 | 0.127 | 4,700,000 | -60,000 | 0.30% | 596,900 |
| 2022-07-06 | 2022-07-04 | 0.119 | 4,760,000 | +20,000 | 0.31% | 566,440 |
| 2022-07-05 | 2022-06-30 | 0.123 | 4,740,000 | +120,000 | 0.31% | 583,020 |
| 2022-06-30 | 2022-06-28 | 0.130 | 4,620,000 | +60,000 | 0.36% | 600,600 |
| 2022-06-28 | 2022-06-24 | 0.121 | 4,560,000 | +40,000 | 0.35% | 551,760 |
| 2022-06-23 | 2022-06-21 | 0.130 | 4,520,000 | +160,000 | 0.35% | 587,600 |
| 2022-06-21 | 2022-06-17 | 0.127 | 4,360,000 | +280,000 | 0.34% | 553,720 |
| 2022-06-20 | 2022-06-16 | 0.128 | 4,080,000 | +280,000 | 0.32% | 522,240 |
| 2022-06-17 | 2022-06-15 | 0.127 | 3,800,000 | +1,040,000 | 0.30% | 482,600 |
| 2022-06-16 | 2022-06-14 | 0.121 | 2,760,000 | +80,000 | 0.21% | 333,960 |
| 2022-06-15 | 2022-06-13 | 0.120 | 2,680,000 | +40,000 | 0.21% | 321,600 |
| 2022-06-10 | 2022-06-08 | 0.135 | 2,640,000 | +20,000 | 0.21% | 356,400 |
| 2022-05-31 | 2022-05-27 | 0.124 | 2,620,000 | +100,000 | 0.20% | 324,880 |
| 2022-05-18 | 2022-05-16 | 0.116 | 2,520,000 | -20,000 | 0.20% | 292,320 |
| 2022-05-17 | 2022-05-13 | 0.112 | 2,540,000 | +120,000 | 0.20% | 284,480 |
| 2022-05-16 | 2022-05-12 | 0.118 | 2,420,000 | -40,000 | 0.19% | 285,560 |
| 2022-05-12 | 2022-05-10 | 0.121 | 2,460,000 | +60,000 | 0.19% | 297,660 |
| 2022-05-10 | 2022-05-05 | 0.135 | 2,400,000 | +260,000 | 0.19% | 324,000 |
| 2022-05-03 | 2022-04-28 | 0.123 | 2,140,000 | -20,000 | 0.17% | 263,220 |
| 2022-04-28 | 2022-04-26 | 0.130 | 2,160,000 | +100,000 | 0.17% | 280,800 |
| 2022-04-26 | 2022-04-22 | 0.135 | 2,060,000 | +620,000 | 0.16% | 278,100 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,440,000 | -20,000 | 0.11% | 182,880 |
| 2022-04-19 | 2022-04-13 | 0.126 | 1,460,000 | -40,000 | 0.11% | 183,960 |
| 2022-04-13 | 2022-04-11 | 0.124 | 1,500,000 | +20,000 | 0.12% | 186,000 |
| 2022-04-12 | 2022-04-08 | 0.146 | 1,480,000 | +120,000 | 0.12% | 216,080 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,360,000 | +240,000 | 0.11% | 218,960 |
| 2022-03-22 | 2022-03-18 | 0.078 | 1,120,000 | -20,000 | 0.09% | 87,360 |
| 2022-03-21 | 2022-03-17 | 0.076 | 1,140,000 | -20,000 | 0.09% | 86,640 |
| 2022-03-18 | 2022-03-16 | 0.073 | 1,160,000 | +160,000 | 0.09% | 84,680 |
| 2022-03-17 | 2022-03-15 | 0.055 | 1,000,000 | +60,000 | 0.08% | 55,000 |
| 2022-03-10 | 2022-03-08 | 0.093 | 940,000 | +8,000 | 0.07% | 87,420 |
| 2022-02-25 | 2022-02-23 | 0.115 | 932,000 | -100,000 | 0.07% | 107,180 |
| 2022-02-11 | 2022-02-09 | 0.105 | 1,032,000 | +40,000 | 0.08% | 108,360 |
| 2022-01-25 | 2022-01-21 | 0.115 | 992,000 | -40,000 | 0.08% | 114,080 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,032,000 | -80,000 | 0.08% | 103,200 |
| 2022-01-14 | 2022-01-12 | 0.100 | 1,112,000 | -60,000 | 0.09% | 111,200 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,172,000 | -60,000 | 0.09% | 117,200 |
| 2021-12-30 | 2021-12-28 | 0.093 | 1,232,000 | +60,000 | 0.10% | 114,576 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,172,000 | +40,000 | 0.09% | 141,812 |
| 2021-12-10 | 2021-12-08 | 0.122 | 1,132,000 | +120,000 | 0.09% | 138,104 |
| 2021-11-30 | 2021-11-26 | 0.141 | 1,012,000 | -80,000 | 0.08% | 142,692 |
| 2021-11-29 | 2021-11-25 | 0.134 | 1,092,000 | +80,000 | 0.08% | 146,328 |
| 2021-11-26 | 2021-11-24 | 0.136 | 1,012,000 | +40,000 | 0.08% | 137,632 |
| 2021-11-09 | 2021-11-05 | 0.146 | 972,000 | -60,000 | 0.08% | 141,912 |
| 2021-11-05 | 2021-11-03 | 0.143 | 1,032,000 | +40,000 | 0.08% | 147,576 |
| 2021-10-27 | 2021-10-25 | 0.154 | 992,000 | +20,000 | 0.08% | 152,768 |
| 2021-10-15 | 2021-10-11 | 0.142 | 972,000 | -80,000 | 0.08% | 138,024 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,052,000 | +140,000 | 0.08% | 137,812 |
| 2021-10-05 | 2021-09-30 | 0.166 | 912,000 | -40,000 | 0.07% | 151,392 |
| 2021-10-04 | 2021-09-29 | 0.169 | 952,000 | +120,000 | 0.07% | 160,888 |
| 2021-09-30 | 2021-09-28 | 0.178 | 832,000 | -300,000 | 0.06% | 148,096 |
| 2021-09-29 | 2021-09-27 | 0.165 | 1,132,000 | -140,000 | 0.09% | 186,780 |
| 2021-09-28 | 2021-09-24 | 0.159 | 1,272,000 | -40,000 | 0.10% | 202,248 |
| 2021-09-03 | 2021-09-01 | 0.109 | 1,312,000 | -40,000 | 0.10% | 143,008 |
| 2021-08-27 | 2021-08-25 | 0.108 | 1,352,000 | +20,000 | 0.11% | 146,016 |
| 2021-08-09 | 2021-08-05 | 0.116 | 1,332,000 | +60,000 | 0.10% | 154,512 |
| 2021-08-06 | 2021-08-04 | 0.108 | 1,272,000 | -60,000 | 0.10% | 137,376 |
| 2021-07-26 | 2021-07-22 | 0.118 | 1,332,000 | +100,000 | 0.10% | 157,176 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,232,000 | -40,000 | 0.10% | 141,680 |
| 2021-06-28 | 2021-06-24 | 0.120 | 1,272,000 | +80,000 | 0.10% | 152,640 |
| 2021-06-24 | 2021-06-22 | 0.112 | 1,192,000 | +40,000 | 0.09% | 133,504 |
| 2021-06-16 | 2021-06-11 | 0.133 | 1,152,000 | +200,000 | 0.09% | 153,216 |
| 2021-06-10 | 2021-06-08 | 0.131 | 952,000 | +20,000 | 0.07% | 124,712 |
| 2021-06-03 | 2021-06-01 | 0.194 | 932,000 | -4,000 | 0.07% | 180,808 |
| 2021-05-05 | 2021-05-03 | 0.204 | 936,000 | -140,000 | 0.07% | 190,944 |
| 2021-04-30 | 2021-04-28 | 0.207 | 1,076,000 | -20,000 | 0.08% | 222,732 |
| 2021-04-29 | 2021-04-27 | 0.210 | 1,096,000 | +20,000 | 0.09% | 230,160 |
| 2021-04-28 | 2021-04-26 | 0.206 | 1,076,000 | -20,000 | 0.08% | 221,656 |
| 2021-04-27 | 2021-04-23 | 0.225 | 1,096,000 | +160,000 | 0.09% | 246,600 |
| 2021-04-23 | 2021-04-21 | 0.204 | 936,000 | +120,000 | 0.07% | 190,944 |
| 2021-04-20 | 2021-04-16 | 0.209 | 816,000 | -140,000 | 0.06% | 170,544 |
| 2021-04-15 | 2021-04-13 | 0.210 | 956,000 | -20,000 | 0.07% | 200,760 |
| 2021-04-13 | 2021-04-09 | 0.209 | 976,000 | +40,000 | 0.08% | 203,984 |
| 2021-04-01 | 2021-03-30 | 0.218 | 936,000 | -80,000 | 0.07% | 204,048 |
| 2021-03-30 | 2021-03-26 | 0.223 | 1,016,000 | -228,000 | 0.08% | 226,568 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,244,000 | +121,561 | 0.10% | 273,680 |
| 2021-03-26 | 2021-03-24 | 0.186 | 1,122,439 | -792,000 | 0.09% | 208,774 |
| 2021-03-22 | 2021-03-18 | 0.156 | 1,914,439 | +120,000 | 0.15% | 298,652 |
| 2021-03-18 | 2021-03-16 | 0.136 | 1,794,439 | -180,000 | 0.14% | 244,044 |
| 2021-02-23 | 2021-02-19 | 0.152 | 1,974,439 | +5,539 | 0.15% | 300,115 |
| 2021-01-13 | 2021-01-11 | 0.159 | 1,968,900 | -208,000 | 0.15% | 313,055 |
| 2021-01-05 | 2020-12-31 | 0.140 | 2,176,900 | +16,000 | 0.17% | 304,766 |
| 2020-12-29 | 2020-12-24 | 0.159 | 2,160,900 | -20,000 | 0.17% | 343,583 |
| 2020-12-28 | 2020-12-22 | 0.146 | 2,180,900 | +60,000 | 0.17% | 318,411 |
| 2020-12-18 | 2020-12-16 | 0.160 | 2,120,900 | +900 | 0.17% | 339,344 |
| 2020-12-04 | 2020-12-02 | 0.157 | 2,120,000 | -8,000 | 0.16% | 332,840 |
| 2020-11-20 | 2020-11-18 | 0.169 | 2,128,000 | +100,000 | 0.17% | 359,632 |
| 2020-11-18 | 2020-11-16 | 0.164 | 2,028,000 | +100,000 | 0.16% | 332,592 |
| 2020-11-16 | 2020-11-12 | 0.164 | 1,928,000 | +20,000 | 0.15% | 316,192 |
| 2020-11-13 | 2020-11-11 | 0.163 | 1,908,000 | +140,000 | 0.15% | 311,004 |
| 2020-11-12 | 2020-11-10 | 0.166 | 1,768,000 | +40,000 | 0.14% | 293,488 |
| 2020-10-21 | 2020-10-19 | 0.185 | 1,728,000 | +40,000 | 0.13% | 319,680 |
| 2020-10-15 | 2020-10-12 | 0.175 | 1,688,000 | -20,000 | 0.13% | 295,400 |
| 2020-10-14 | 2020-10-09 | 0.168 | 1,708,000 | -8,000 | 0.13% | 286,944 |
| 2020-10-08 | 2020-10-06 | 0.173 | 1,716,000 | +36,000 | 0.13% | 296,868 |
| 2020-10-07 | 2020-10-05 | 0.173 | 1,680,000 | +4,000 | 0.13% | 290,640 |
| 2020-10-05 | 2020-09-29 | 0.180 | 1,676,000 | +16,000 | 0.13% | 301,680 |
| 2020-09-29 | 2020-09-25 | 0.180 | 1,660,000 | +4,000 | 0.13% | 298,800 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,656,000 | +100,000 | 0.13% | 331,200 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,556,000 | -88,000 | 0.12% | 318,980 |
| 2020-09-10 | 2020-09-08 | 0.170 | 1,644,000 | +4,000 | 0.13% | 279,480 |
| 2020-09-09 | 2020-09-07 | 0.165 | 1,640,000 | +8,000 | 0.13% | 270,600 |
| 2020-09-08 | 2020-09-04 | 0.165 | 1,632,000 | -4,000 | 0.13% | 269,280 |
| 2020-09-07 | 2020-09-03 | 0.160 | 1,636,000 | +16,000 | 0.13% | 261,760 |
| 2020-09-04 | 2020-09-02 | 0.170 | 1,620,000 | +8,000 | 0.13% | 275,400 |
| 2020-09-03 | 2020-09-01 | 0.170 | 1,612,000 | -4,000 | 0.13% | 274,040 |
| 2020-09-02 | 2020-08-31 | 0.175 | 1,616,000 | -20,000 | 0.13% | 282,800 |
| 2020-08-31 | 2020-08-27 | 0.185 | 1,636,000 | -56,000 | 0.13% | 302,660 |
| 2020-08-28 | 2020-08-26 | 0.205 | 1,692,000 | +4,000 | 0.13% | 346,860 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,688,000 | -132,000 | 0.13% | 354,480 |
| 2020-08-26 | 2020-08-24 | 0.205 | 1,820,000 | +28,000 | 0.14% | 373,100 |
| 2020-08-25 | 2020-08-21 | 0.205 | 1,792,000 | -128,000 | 0.14% | 367,360 |
| 2020-08-24 | 2020-08-20 | 0.200 | 1,920,000 | +24,000 | 0.15% | 384,000 |
| 2020-08-20 | 2020-08-18 | 0.210 | 1,896,000 | -176,000 | 0.15% | 398,160 |
| 2020-08-19 | 2020-08-17 | 0.220 | 2,072,000 | -24,000 | 0.16% | 455,840 |
| 2020-08-18 | 2020-08-14 | 0.210 | 2,096,000 | +188,000 | 0.16% | 440,160 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,908,000 | +176,000 | 0.15% | 381,600 |
| 2020-08-13 | 2020-08-11 | 0.195 | 1,732,000 | -92,000 | 0.16% | 337,740 |
| 2020-08-11 | 2020-08-07 | 0.180 | 1,824,000 | -60,000 | 0.17% | 328,320 |
| 2020-08-07 | 2020-08-05 | 0.185 | 1,884,000 | +12,000 | 0.18% | 348,540 |
| 2020-07-28 | 2020-07-24 | 0.160 | 1,872,000 | -20,000 | 0.17% | 299,520 |
| 2020-07-23 | 2020-07-21 | 0.170 | 1,892,000 | -8,000 | 0.18% | 321,640 |
| 2020-07-22 | 2020-07-20 | 0.170 | 1,900,000 | +56,000 | 0.18% | 323,000 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,844,000 | +32,000 | 0.17% | 313,480 |
| 2020-07-17 | 2020-07-15 | 0.175 | 1,812,000 | -208,000 | 0.17% | 317,100 |
| 2020-07-16 | 2020-07-14 | 0.185 | 2,020,000 | +376,000 | 0.19% | 373,700 |
| 2020-07-10 | 2020-07-08 | 0.155 | 1,644,000 | -8,000 | 0.15% | 254,820 |
| 2020-07-08 | 2020-07-06 | 0.150 | 1,652,000 | +40,000 | 0.15% | 247,800 |
| 2020-07-07 | 2020-07-03 | 0.155 | 1,612,000 | +8,000 | 0.15% | 249,860 |
| 2020-07-06 | 2020-07-02 | 0.165 | 1,604,000 | -8,000 | 0.15% | 264,660 |
| 2020-07-03 | 2020-06-30 | 0.170 | 1,612,000 | +68,000 | 0.15% | 274,040 |
| 2020-07-02 | 2020-06-29 | 0.170 | 1,544,000 | -28,000 | 0.14% | 262,480 |
| 2020-06-23 | 2020-06-19 | 0.145 | 1,572,000 | +20,000 | 0.15% | 227,940 |
| 2020-06-22 | 2020-06-18 | 0.160 | 1,552,000 | -212,000 | 0.14% | 248,320 |
| 2020-06-12 | 2020-06-10 | 0.145 | 1,764,000 | -16,000 | 0.16% | 255,780 |
| 2020-06-09 | 2020-06-05 | 0.145 | 1,780,000 | -20,000 | 0.17% | 258,100 |
| 2020-06-08 | 2020-06-04 | 0.145 | 1,800,000 | -80,000 | 0.17% | 261,000 |
| 2020-06-05 | 2020-06-03 | 0.140 | 1,880,000 | -28,000 | 0.18% | 263,200 |
| 2020-06-04 | 2020-06-02 | 0.140 | 1,908,000 | +224,000 | 0.18% | 267,120 |
| 2020-06-03 | 2020-06-01 | 0.145 | 1,684,000 | -28,000 | 0.16% | 244,180 |
| 2020-05-29 | 2020-05-27 | 0.150 | 1,712,000 | -12,000 | 0.16% | 256,800 |
| 2020-05-28 | 2020-05-26 | 0.150 | 1,724,000 | -60,000 | 0.16% | 258,600 |
| 2020-05-12 | 2020-05-08 | 0.155 | 1,784,000 | +16,000 | 0.17% | 276,520 |
| 2020-05-11 | 2020-05-07 | 0.160 | 1,768,000 | +96,000 | 0.17% | 282,880 |
| 2020-04-22 | 2020-04-20 | 0.175 | 1,672,000 | -4,000 | 0.16% | 292,600 |
| 2020-04-21 | 2020-04-17 | 0.180 | 1,676,000 | +12,000 | 0.16% | 301,680 |
| 2020-04-20 | 2020-04-16 | 0.185 | 1,664,000 | +4,000 | 0.16% | 307,840 |
| 2020-04-17 | 2020-04-15 | 0.175 | 1,660,000 | -20,000 | 0.16% | 290,500 |
| 2020-04-16 | 2020-04-14 | 0.190 | 1,680,000 | -180,000 | 0.16% | 319,200 |
| 2020-04-14 | 2020-04-08 | 0.145 | 1,860,000 | +36,000 | 0.17% | 269,700 |
| 2020-04-08 | 2020-04-06 | 0.145 | 1,824,000 | -60,000 | 0.17% | 264,480 |
| 2020-04-03 | 2020-04-01 | 0.150 | 1,884,000 | -36,000 | 0.18% | 282,600 |
| 2020-03-30 | 2020-03-26 | 0.150 | 1,920,000 | -16,000 | 0.18% | 288,000 |
| 2020-03-20 | 2020-03-18 | 0.160 | 1,936,000 | +88,000 | 0.18% | 309,760 |
| 2020-03-17 | 2020-03-13 | 0.180 | 1,848,000 | -12,000 | 0.17% | 332,640 |
| 2020-03-16 | 2020-03-12 | 0.175 | 1,860,000 | +60,000 | 0.17% | 325,500 |
| 2020-03-13 | 2020-03-11 | 0.185 | 1,800,000 | -28,000 | 0.17% | 333,000 |
| 2020-03-12 | 2020-03-10 | 0.190 | 1,828,000 | -4,000 | 0.17% | 347,320 |
| 2020-03-11 | 2020-03-09 | 0.205 | 1,832,000 | +72,000 | 0.17% | 375,560 |
| 2020-03-10 | 2020-03-06 | 0.195 | 1,760,000 | +88,000 | 0.16% | 343,200 |
| 2020-03-06 | 2020-03-04 | 0.185 | 1,672,000 | -40,000 | 0.16% | 309,320 |
| 2020-03-05 | 2020-03-03 | 0.190 | 1,712,000 | -80,000 | 0.16% | 325,280 |
| 2020-03-04 | 2020-03-02 | 0.205 | 1,792,000 | -4,000 | 0.17% | 367,360 |
| 2020-03-03 | 2020-02-28 | 0.190 | 1,796,000 | +72,000 | 0.17% | 341,240 |
| 2020-03-02 | 2020-02-27 | 0.195 | 1,724,000 | -12,000 | 0.16% | 336,180 |
| 2020-02-28 | 2020-02-26 | 0.195 | 1,736,000 | -28,000 | 0.16% | 338,520 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,764,000 | +64,000 | 0.16% | 388,080 |
| 2020-02-24 | 2020-02-20 | 0.215 | 1,700,000 | -48,000 | 0.16% | 365,500 |
| 2020-02-21 | 2020-02-19 | 0.235 | 1,748,000 | -8,000 | 0.16% | 410,780 |
| 2020-02-17 | 2020-02-13 | 0.275 | 1,756,000 | +36,000 | 0.16% | 482,900 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,720,000 | -4,000 | 0.16% | 464,400 |
| 2020-02-13 | 2020-02-11 | 0.285 | 1,724,000 | -64,000 | 0.16% | 491,340 |
| 2020-02-12 | 2020-02-10 | 0.250 | 1,788,000 | -56,000 | 0.17% | 447,000 |
| 2020-02-10 | 2020-02-06 | 0.275 | 1,844,000 | +56,000 | 0.17% | 507,100 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,788,000 | -188,000 | 0.17% | 509,580 |
| 2020-02-06 | 2020-02-04 | 0.310 | 1,976,000 | -36,000 | 0.18% | 612,560 |
| 2020-02-05 | 2020-02-03 | 0.265 | 2,012,000 | -608,000 | 0.19% | 533,180 |
| 2020-02-04 | 2020-01-31 | 0.380 | 2,620,000 | +1,184,000 | 0.24% | 995,600 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,436,000 | +1,048,000 | 0.13% | 366,180 |
| 2020-01-29 | 2020-01-22 | 0.180 | 388,000 | -72,000 | 0.04% | 69,840 |
| 2020-01-06 | 2020-01-02 | 0.210 | 460,000 | -8,000 | 0.04% | 96,600 |
| 2020-01-03 | 2019-12-31 | 0.225 | 468,000 | +20,000 | 0.04% | 105,300 |
| 2019-12-30 | 2019-12-24 | 0.225 | 448,000 | -28,000 | 0.04% | 100,800 |
| 2019-12-23 | 2019-12-19 | 0.145 | 476,000 | +4,000 | 0.04% | 69,020 |
| 2019-12-19 | 2019-12-17 | 0.145 | 472,000 | -44,000 | 0.04% | 68,440 |
| 2019-12-10 | 2019-12-06 | 0.165 | 516,000 | +20,000 | 0.05% | 85,140 |
| 2019-12-09 | 2019-12-05 | 0.155 | 496,000 | -20,000 | 0.05% | 76,880 |
| 2019-12-05 | 2019-12-03 | 0.160 | 516,000 | +20,000 | 0.05% | 82,560 |
| 2019-11-28 | 2019-11-26 | 0.160 | 496,000 | +4,000 | 0.05% | 79,360 |
| 2019-11-13 | 2019-11-11 | 0.225 | 492,000 | +4,000 | 0.05% | 110,700 |
| 2019-11-11 | 2019-11-07 | 0.255 | 488,000 | -40,000 | 0.05% | 124,440 |
| 2019-11-04 | 2019-10-31 | 0.265 | 528,000 | -8,000 | 0.05% | 139,920 |
| 2019-10-25 | 2019-10-23 | 0.300 | 536,000 | -136,000 | 0.05% | 160,800 |
| 2019-10-23 | 2019-10-21 | 0.275 | 672,000 | -52,000 | 0.06% | 184,800 |
| 2019-10-22 | 2019-10-18 | 0.275 | 724,000 | +128,000 | 0.07% | 199,100 |
| 2019-10-21 | 2019-10-17 | 0.295 | 596,000 | +56,000 | 0.06% | 175,820 |
| 2019-10-15 | 2019-10-11 | 0.190 | 540,000 | -48,000 | 0.05% | 102,600 |
| 2019-10-14 | 2019-10-10 | 0.190 | 588,000 | -4,000 | 0.05% | 111,720 |
| 2019-10-11 | 2019-10-09 | 0.200 | 592,000 | -164,000 | 0.06% | 118,400 |
| 2019-10-10 | 2019-10-08 | 0.200 | 756,000 | -48,000 | 0.07% | 151,200 |
| 2019-10-09 | 2019-10-04 | 0.205 | 804,000 | -48,000 | 0.08% | 164,820 |
| 2019-10-08 | 2019-10-03 | 0.195 | 852,000 | -52,000 | 0.08% | 166,140 |
| 2019-10-04 | 2019-10-02 | 0.195 | 904,000 | -8,000 | 0.08% | 176,280 |
| 2019-10-03 | 2019-09-30 | 0.195 | 912,000 | +4,000 | 0.09% | 177,840 |
| 2019-10-02 | 2019-09-27 | 0.225 | 908,000 | -300,000 | 0.08% | 204,300 |
| 2019-09-30 | 2019-09-26 | 0.225 | 1,208,000 | +272,000 | 0.11% | 271,800 |
| 2019-07-02 | 2019-06-27 | 0.155 | 936,000 | +48,000 | 0.09% | 145,080 |
| 2019-06-28 | 2019-06-26 | 0.155 | 888,000 | -336,000 | 0.08% | 137,640 |
| 2019-06-27 | 2019-06-25 | 0.130 | 1,224,000 | +140,000 | 0.11% | 159,120 |
| 2019-06-25 | 2019-06-21 | 0.140 | 1,084,000 | +32,000 | 0.10% | 151,760 |
| 2019-06-21 | 2019-06-19 | 0.130 | 1,052,000 | +8,000 | 0.10% | 136,760 |
| 2019-06-20 | 2019-06-18 | 0.130 | 1,044,000 | +112,000 | 0.10% | 135,720 |
| 2019-06-19 | 2019-06-17 | 0.130 | 932,000 | +40,000 | 0.09% | 121,160 |
| 2019-06-18 | 2019-06-14 | 0.120 | 892,000 | +68,000 | 0.08% | 107,040 |
| 2019-06-12 | 2019-06-10 | 0.140 | 824,000 | +4,000 | 0.08% | 115,360 |
| 2019-05-23 | 2019-05-21 | 0.170 | 820,000 | -72,000 | 0.08% | 139,400 |
| 2019-05-17 | 2019-05-15 | 0.160 | 892,000 | +72,000 | 0.08% | 142,720 |
| 2019-04-29 | 2019-04-25 | 0.200 | 820,000 | +20,000 | 0.08% | 164,000 |
| 2019-04-26 | 2019-04-24 | 0.245 | 800,000 | +12,000 | 0.07% | 196,000 |
| 2019-04-25 | 2019-04-23 | 0.240 | 788,000 | +4,000 | 0.07% | 189,120 |
| 2019-04-04 | 2019-04-02 | 0.290 | 784,000 | -24,000 | 0.07% | 227,360 |
| 2019-03-14 | 2019-03-12 | 0.345 | 808,000 | +4,000 | 0.08% | 278,760 |
| 2019-03-12 | 2019-03-08 | 0.325 | 804,000 | -312,000 | 0.08% | 261,300 |
| 2019-03-08 | 2019-03-06 | 0.280 | 1,116,000 | -12,000 | 0.10% | 312,480 |
| 2019-03-06 | 2019-03-04 | 0.305 | 1,128,000 | -48,000 | 0.11% | 344,040 |
| 2019-03-01 | 2019-02-27 | 0.275 | 1,176,000 | -44,000 | 0.11% | 323,400 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,220,000 | -60,000 | 0.11% | 317,200 |
| 2019-02-22 | 2019-02-20 | 0.260 | 1,280,000 | -12,000 | 0.12% | 332,800 |
| 2019-02-20 | 2019-02-18 | 0.260 | 1,292,000 | +12,000 | 0.12% | 335,920 |
| 2019-02-15 | 2019-02-13 | 0.285 | 1,280,000 | +40,000 | 0.12% | 364,800 |
| 2019-02-13 | 2019-02-11 | 0.250 | 1,240,000 | -340,000 | 0.12% | 310,000 |
| 2019-02-12 | 2019-02-08 | 0.260 | 1,580,000 | +20,000 | 0.15% | 410,800 |
| 2019-02-01 | 2019-01-30 | 0.280 | 1,560,000 | -96,000 | 0.15% | 436,800 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,656,000 | +24,000 | 0.15% | 488,520 |
| 2019-01-30 | 2019-01-28 | 0.320 | 1,632,000 | -232,000 | 0.15% | 522,240 |
| 2019-01-29 | 2019-01-25 | 0.260 | 1,864,000 | +32,000 | 0.17% | 484,640 |
| 2019-01-25 | 2019-01-23 | 0.225 | 1,832,000 | +4,000 | 0.17% | 412,200 |
| 2019-01-24 | 2019-01-22 | 0.230 | 1,828,000 | +12,000 | 0.17% | 420,440 |
| 2019-01-23 | 2019-01-21 | 0.215 | 1,816,000 | +44,000 | 0.17% | 390,440 |
| 2019-01-22 | 2019-01-18 | 0.210 | 1,772,000 | +408,000 | 0.17% | 372,120 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,364,000 | +524,000 | 0.13% | 313,720 |
| 2019-01-17 | 2019-01-15 | 0.245 | 840,000 | +96,000 | 0.08% | 205,800 |
| 2019-01-16 | 2019-01-14 | 0.235 | 744,000 | -208,000 | 0.07% | 174,840 |
| 2019-01-15 | 2019-01-11 | 0.330 | 952,000 | +120,000 | 0.09% | 314,160 |
| 2019-01-14 | 2019-01-10 | 0.335 | 832,000 | -184,000 | 0.08% | 278,720 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,016,000 | +28,000 | 0.09% | 355,600 |
| 2019-01-10 | 2019-01-08 | 0.440 | 988,000 | -296,000 | 0.09% | 434,720 |
| 2019-01-09 | 2019-01-07 | 0.445 | 1,284,000 | -316,000 | 0.12% | 571,380 |
| 2019-01-08 | 2019-01-04 | 0.495 | 1,600,000 | +72,000 | 0.15% | 792,000 |
| 2019-01-04 | 2019-01-02 | 0.595 | 1,528,000 | +20,000 | 0.14% | 909,160 |
| 2018-12-27 | 2018-12-20 | 0.685 | 1,508,000 | +20,000 | 0.14% | 1,032,980 |
| 2018-12-21 | 2018-12-19 | 0.685 | 1,488,000 | -108,000 | 0.14% | 1,019,280 |
| 2018-12-20 | 2018-12-18 | 0.550 | 1,596,000 | -60,000 | 0.15% | 877,800 |
| 2018-12-19 | 2018-12-17 | 0.650 | 1,656,000 | +24,000 | 0.15% | 1,076,400 |
| 2018-12-18 | 2018-12-14 | 0.690 | 1,632,000 | +4,000 | 0.15% | 1,126,080 |
| 2018-12-17 | 2018-12-13 | 0.705 | 1,628,000 | -40,000 | 0.15% | 1,147,740 |
| 2018-12-14 | 2018-12-12 | 0.690 | 1,668,000 | +32,000 | 0.16% | 1,150,920 |
| 2018-12-12 | 2018-12-10 | 0.715 | 1,636,000 | +8,000 | 0.15% | 1,169,740 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,628,000 | +76,000 | 0.15% | 1,139,600 |
| 2018-12-06 | 2018-12-04 | 0.735 | 1,552,000 | +32,000 | 0.14% | 1,140,720 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,520,000 | +80,000 | 0.14% | 1,079,200 |
| 2018-11-20 | 2018-11-16 | 0.730 | 1,440,000 | -44,000 | 0.13% | 1,051,200 |
| 2018-11-19 | 2018-11-15 | 0.660 | 1,484,000 | +4,000 | 0.14% | 979,440 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,480,000 | -40,000 | 0.14% | 1,021,200 |
| 2018-11-12 | 2018-11-08 | 0.825 | 1,520,000 | +32,000 | 0.14% | 1,254,000 |
| 2018-11-08 | 2018-11-06 | 0.850 | 1,488,000 | +40,000 | 0.14% | 1,264,800 |
| 2018-11-07 | 2018-11-05 | 0.845 | 1,448,000 | +8,000 | 0.14% | 1,223,560 |
| 2018-10-16 | 2018-10-12 | 0.975 | 1,440,000 | +4,000 | 0.13% | 1,404,000 |
| 2018-10-08 | 2018-10-04 | 1.065 | 1,436,000 | -4,000 | 0.13% | 1,529,340 |
| 2018-10-03 | 2018-09-28 | 1.100 | 1,440,000 | -20,000 | 0.13% | 1,584,000 |
| 2018-10-02 | 2018-09-27 | 1.095 | 1,460,000 | -4,000 | 0.14% | 1,598,700 |
| 2018-09-28 | 2018-09-26 | 1.065 | 1,464,000 | +12,000 | 0.14% | 1,559,160 |
| 2018-09-27 | 2018-09-24 | 1.650 | 1,452,000 | -28,000 | 0.14% | 2,395,800 |
| 2018-09-21 | 2018-09-19 | 1.175 | 1,480,000 | +16,000 | 0.14% | 1,739,000 |
| 2018-09-19 | 2018-09-17 | 1.135 | 1,464,000 | +12,000 | 0.14% | 1,661,640 |
| 2018-09-17 | 2018-09-13 | 1.095 | 1,452,000 | -36,000 | 0.14% | 1,589,940 |
| 2018-09-14 | 2018-09-12 | 1.025 | 1,488,000 | -4,000 | 0.14% | 1,525,200 |
| 2018-08-24 | 2018-08-22 | 1.125 | 1,492,000 | -80,000 | 0.14% | 1,678,500 |
| 2018-08-15 | 2018-08-13 | 1.165 | 1,572,000 | +12,000 | 0.15% | 1,831,380 |
| 2018-08-13 | 2018-08-09 | 1.240 | 1,560,000 | -16,000 | 0.15% | 1,934,400 |
| 2018-07-31 | 2018-07-27 | 1.250 | 1,576,000 | -44,000 | 0.15% | 1,970,000 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,620,000 | +44,000 | 0.15% | 1,944,000 |
| 2018-07-20 | 2018-07-18 | 1.275 | 1,576,000 | -80,000 | 0.15% | 2,009,400 |
| 2018-07-06 | 2018-07-04 | 1.235 | 1,656,000 | +12,000 | 0.16% | 2,045,160 |
| 2018-07-05 | 2018-07-03 | 1.325 | 1,644,000 | -16,000 | 0.15% | 2,178,300 |
| 2018-07-04 | 2018-06-29 | 1.425 | 1,660,000 | -8,000 | 0.16% | 2,365,500 |
| 2018-07-03 | 2018-06-28 | 1.425 | 1,668,000 | +8,000 | 0.16% | 2,376,900 |
| 2018-06-29 | 2018-06-27 | 1.425 | 1,660,000 | +32,000 | 0.16% | 2,365,500 |
| 2018-06-22 | 2018-06-20 | 1.575 | 1,628,000 | -252,000 | 0.15% | 2,564,100 |
| 2018-06-21 | 2018-06-19 | 1.425 | 1,880,000 | -96,000 | 0.18% | 2,679,000 |
| 2018-06-20 | 2018-06-15 | 1.450 | 1,976,000 | +136,000 | 0.19% | 2,865,200 |
| 2018-06-07 | 2018-06-05 | 1.325 | 1,840,000 | -56,000 | 0.17% | 2,438,000 |
| 2018-06-06 | 2018-06-04 | 1.350 | 1,896,000 | +24,000 | 0.18% | 2,559,600 |
| 2018-06-01 | 2018-05-30 | 1.275 | 1,872,000 | +4,000 | 0.18% | 2,386,800 |
| 2018-05-30 | 2018-05-28 | 1.325 | 1,868,000 | +8,000 | 0.18% | 2,475,100 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,860,000 | -16,000 | 0.18% | 2,325,000 |
| 2018-05-15 | 2018-05-11 | 1.250 | 1,876,000 | +12,000 | 0.18% | 2,345,000 |
| 2018-05-11 | 2018-05-09 | 1.275 | 1,864,000 | +56,000 | 0.18% | 2,376,600 |
| 2018-05-10 | 2018-05-08 | 1.245 | 1,808,000 | +8,000 | 0.17% | 2,250,960 |
| 2018-05-07 | 2018-05-03 | 1.325 | 1,800,000 | -96,000 | 0.17% | 2,385,000 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,896,000 | -24,000 | 0.18% | 2,464,800 |
| 2018-04-30 | 2018-04-26 | 1.220 | 1,920,000 | +32,000 | 0.18% | 2,342,400 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,888,000 | -64,000 | 0.18% | 2,407,200 |
| 2018-04-25 | 2018-04-23 | 1.225 | 1,952,000 | -48,000 | 0.19% | 2,391,200 |
| 2018-04-24 | 2018-04-20 | 1.230 | 2,000,000 | +264,000 | 0.19% | 2,460,000 |
| 2018-04-23 | 2018-04-19 | 1.245 | 1,736,000 | +4,000 | 0.17% | 2,161,320 |
| 2018-04-19 | 2018-04-17 | 1.215 | 1,732,000 | +16,000 | 0.16% | 2,104,380 |
| 2018-04-11 | 2018-04-09 | 1.240 | 1,716,000 | -92,000 | 0.16% | 2,127,840 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,808,000 | +92,000 | 0.17% | 2,169,600 |
| 2018-04-09 | 2018-04-04 | 1.165 | 1,716,000 | +8,000 | 0.16% | 1,999,140 |
| 2018-04-04 | 2018-03-29 | 1.190 | 1,708,000 | -8,000 | 0.16% | 2,032,520 |
| 2018-04-03 | 2018-03-28 | 1.030 | 1,716,000 | +16,000 | 0.16% | 1,767,480 |
| 2018-03-29 | 2018-03-27 | 1.040 | 1,700,000 | -8,000 | 0.16% | 1,768,000 |
| 2018-03-27 | 2018-03-23 | 0.960 | 1,708,000 | +64,000 | 0.16% | 1,639,680 |
| 2018-03-26 | 2018-03-22 | 0.940 | 1,644,000 | +4,000 | 0.16% | 1,545,360 |
| 2018-03-23 | 2018-03-21 | 0.965 | 1,640,000 | -156,000 | 0.16% | 1,582,600 |
| 2018-03-21 | 2018-03-19 | 0.960 | 1,796,000 | +24,000 | 0.17% | 1,724,160 |
| 2018-03-19 | 2018-03-15 | 0.965 | 1,772,000 | +16,000 | 0.17% | 1,709,980 |
| 2018-03-13 | 2018-03-09 | 0.975 | 1,756,000 | +12,000 | 0.17% | 1,712,100 |
| 2018-03-12 | 2018-03-08 | 1.000 | 1,744,000 | +12,000 | 0.17% | 1,744,000 |
| 2018-03-06 | 2018-03-02 | 1.000 | 1,732,000 | +8,000 | 0.16% | 1,732,000 |
| 2018-03-01 | 2018-02-27 | 1.010 | 1,724,000 | -4,000 | 0.16% | 1,741,240 |
| 2018-02-28 | 2018-02-26 | 1.015 | 1,728,000 | -24,000 | 0.16% | 1,753,920 |
| 2018-02-27 | 2018-02-23 | 1.000 | 1,752,000 | +4,000 | 0.17% | 1,752,000 |
| 2018-02-26 | 2018-02-22 | 1.030 | 1,748,000 | +80,000 | 0.17% | 1,800,440 |
| 2018-02-22 | 2018-02-20 | 1.045 | 1,668,000 | +36,000 | 0.16% | 1,743,060 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,632,000 | +24,000 | 0.16% | 1,713,600 |
| 2018-02-20 | 2018-02-13 | 1.050 | 1,608,000 | +4,000 | 0.15% | 1,688,400 |
| 2018-02-14 | 2018-02-12 | 1.050 | 1,604,000 | +4,000 | 0.15% | 1,684,200 |
| 2018-02-08 | 2018-02-06 | 1.050 | 1,600,000 | -200,000 | 0.15% | 1,680,000 |
| 2018-02-01 | 2018-01-30 | 1.150 | 1,800,000 | -100,000 | 0.17% | 2,070,000 |
| 2018-01-31 | 2018-01-29 | 1.215 | 1,900,000 | -60,000 | 0.18% | 2,308,500 |
| 2018-01-30 | 2018-01-26 | 1.225 | 1,960,000 | -116,000 | 0.19% | 2,401,000 |
| 2018-01-29 | 2018-01-25 | 1.180 | 2,076,000 | +20,000 | 0.20% | 2,449,680 |
| 2018-01-25 | 2018-01-23 | 1.200 | 2,056,000 | -108,000 | 0.20% | 2,467,200 |
| 2018-01-22 | 2018-01-18 | 1.210 | 2,164,000 | -40,000 | 0.21% | 2,618,440 |
| 2018-01-19 | 2018-01-17 | 1.245 | 2,204,000 | -24,000 | 0.21% | 2,743,980 |
| 2018-01-17 | 2018-01-15 | 1.240 | 2,228,000 | -16,000 | 0.21% | 2,762,720 |
| 2018-01-15 | 2018-01-11 | 1.250 | 2,244,000 | +16,000 | 0.21% | 2,805,000 |
| 2018-01-11 | 2018-01-09 | 1.250 | 2,228,000 | +40,000 | 0.21% | 2,785,000 |
| 2018-01-09 | 2018-01-05 | 1.300 | 2,188,000 | +168,000 | 0.21% | 2,844,400 |
| 2018-01-04 | 2018-01-02 | 1.350 | 2,020,000 | -340,000 | 0.19% | 2,727,000 |
| 2018-01-03 | 2017-12-29 | 1.325 | 2,360,000 | +96,000 | 0.22% | 3,127,000 |
| 2018-01-02 | 2017-12-28 | 1.245 | 2,264,000 | +20,000 | 0.22% | 2,818,680 |
| 2017-12-22 | 2017-12-20 | 1.300 | 2,244,000 | +100,000 | 0.21% | 2,917,200 |
| 2017-12-20 | 2017-12-18 | 1.220 | 2,144,000 | -316,000 | 0.20% | 2,615,680 |
| 2017-12-18 | 2017-12-14 | 0.985 | 2,460,000 | +44,000 | 0.23% | 2,423,100 |
| 2017-12-15 | 2017-12-13 | 1.000 | 2,416,000 | -40,000 | 0.23% | 2,416,000 |
| 2017-12-14 | 2017-12-12 | 0.995 | 2,456,000 | -44,000 | 0.23% | 2,443,720 |
| 2017-12-13 | 2017-12-11 | 1.000 | 2,500,000 | +80,000 | 0.24% | 2,500,000 |
| 2017-12-12 | 2017-12-08 | 1.000 | 2,420,000 | +12,000 | 0.23% | 2,420,000 |
| 2017-12-08 | 2017-12-06 | 1.025 | 2,408,000 | +8,000 | 0.23% | 2,468,200 |
| 2017-12-06 | 2017-12-04 | 1.030 | 2,400,000 | +24,000 | 0.23% | 2,472,000 |
| 2017-12-01 | 2017-11-29 | 1.060 | 2,376,000 | +28,000 | 0.23% | 2,518,560 |
| 2017-11-30 | 2017-11-28 | 1.040 | 2,348,000 | +12,000 | 0.22% | 2,441,920 |
| 2017-11-29 | 2017-11-27 | 1.075 | 2,336,000 | -96,000 | 0.22% | 2,511,200 |
| 2017-11-27 | 2017-11-23 | 1.125 | 2,432,000 | +16,000 | 0.23% | 2,736,000 |
| 2017-11-24 | 2017-11-22 | 1.110 | 2,416,000 | -140,000 | 0.23% | 2,681,760 |
| 2017-11-23 | 2017-11-21 | 1.115 | 2,556,000 | -240,000 | 0.24% | 2,849,940 |
| 2017-11-22 | 2017-11-20 | 1.110 | 2,796,000 | -80,000 | 0.27% | 3,103,560 |
| 2017-11-20 | 2017-11-16 | 1.085 | 2,876,000 | -4,000 | 0.27% | 3,120,460 |
| 2017-11-14 | 2017-11-10 | 1.050 | 2,880,000 | +4,000 | 0.27% | 3,024,000 |
| 2017-11-10 | 2017-11-08 | 1.025 | 2,876,000 | -8,000 | 0.27% | 2,947,900 |
| 2017-11-09 | 2017-11-07 | 1.050 | 2,884,000 | +8,000 | 0.27% | 3,028,200 |
| 2017-11-08 | 2017-11-06 | 1.065 | 2,876,000 | +148,000 | 0.27% | 3,062,940 |
| 2017-11-07 | 2017-11-03 | 1.210 | 2,728,000 | -24,000 | 0.26% | 3,300,880 |
| 2017-11-06 | 2017-11-02 | 1.230 | 2,752,000 | -40,000 | 0.26% | 3,384,960 |
| 2017-11-03 | 2017-11-01 | 1.275 | 2,792,000 | -1,172,000 | 0.27% | 3,559,800 |
| 2017-11-01 | 2017-10-30 | 1.045 | 3,964,000 | -4,000 | 0.38% | 4,142,380 |
| 2017-10-24 | 2017-10-20 | 0.895 | 3,968,000 | -36,000 | 0.38% | 3,551,360 |
| 2017-10-18 | 2017-10-16 | 0.935 | 4,004,000 | +40,000 | 0.38% | 3,743,740 |
| 2017-10-12 | 2017-10-10 | 0.960 | 3,964,000 | -4,000 | 0.38% | 3,805,440 |
| 2017-10-06 | 2017-10-03 | 0.985 | 3,968,000 | +4,000 | 0.38% | 3,908,480 |
| 2017-09-29 | 2017-09-27 | 0.980 | 3,964,000 | +156,000 | 0.38% | 3,884,720 |
| 2017-09-25 | 2017-09-21 | 1.005 | 3,808,000 | -3,200 | 0.36% | 3,827,040 |
| 2017-09-22 | 2017-09-20 | 1.070 | 3,811,200 | -40,000 | 0.36% | 4,077,984 |
| 2017-09-19 | 2017-09-15 | 0.985 | 3,851,200 | +3,200 | 0.37% | 3,793,432 |
| 2017-09-18 | 2017-09-14 | 1.015 | 3,848,000 | -40,000 | 0.37% | 3,905,720 |
| 2017-09-11 | 2017-09-07 | 1.000 | 3,888,000 | -112,000 | 0.37% | 3,888,000 |
| 2017-09-04 | 2017-08-31 | 1.020 | 4,000,000 | -100,000 | 0.42% | 4,080,000 |
| 2017-08-30 | 2017-08-28 | 0.985 | 4,100,000 | -40,000 | 0.43% | 4,038,500 |
| 2017-08-29 | 2017-08-25 | 0.985 | 4,140,000 | +40,000 | 0.43% | 4,077,900 |
| 2017-08-25 | 2017-08-22 | 1.000 | 4,100,000 | +40,000 | 0.43% | 4,100,000 |
| 2017-08-24 | 2017-08-21 | 1.020 | 4,060,000 | +8,000 | 0.42% | 4,141,200 |
| 2017-08-18 | 2017-08-16 | 1.025 | 4,052,000 | +20,000 | 0.42% | 4,153,300 |
| 2017-08-02 | 2017-07-31 | 1.045 | 4,032,000 | -56,000 | 0.42% | 4,213,440 |
| 2017-07-31 | 2017-07-27 | 1.050 | 4,088,000 | +8,000 | 0.43% | 4,292,400 |
| 2017-07-28 | 2017-07-26 | 1.050 | 4,080,000 | -148,000 | 0.43% | 4,284,000 |
| 2017-07-25 | 2017-07-21 | 1.090 | 4,228,000 | +20,000 | 0.44% | 4,608,520 |
| 2017-07-21 | 2017-07-19 | 1.115 | 4,208,000 | -56,000 | 0.44% | 4,691,920 |
| 2017-07-20 | 2017-07-18 | 1.115 | 4,264,000 | -4,000 | 0.45% | 4,754,360 |
| 2017-07-19 | 2017-07-17 | 1.100 | 4,268,000 | +20,000 | 0.45% | 4,694,800 |
| 2017-07-18 | 2017-07-14 | 1.100 | 4,248,000 | +40,000 | 0.44% | 4,672,800 |
| 2017-07-17 | 2017-07-13 | 1.110 | 4,208,000 | -24,000 | 0.44% | 4,670,880 |
| 2017-07-14 | 2017-07-12 | 1.135 | 4,232,000 | -40,000 | 0.44% | 4,803,320 |
| 2017-07-13 | 2017-07-11 | 1.110 | 4,272,000 | +40,000 | 0.45% | 4,741,920 |
| 2017-07-12 | 2017-07-10 | 1.125 | 4,232,000 | -140,000 | 0.44% | 4,761,000 |
| 2017-07-11 | 2017-07-07 | 1.120 | 4,372,000 | -84,000 | 0.46% | 4,896,640 |
| 2017-07-07 | 2017-07-05 | 1.145 | 4,456,000 | -100,000 | 0.47% | 5,102,120 |
| 2017-07-06 | 2017-07-04 | 1.125 | 4,556,000 | +1,324,000 | 0.48% | 5,125,500 |
| 2017-07-05 | 2017-07-03 | 1.125 | 3,232,000 | +76,000 | 0.34% | 3,636,000 |
| 2017-06-30 | 2017-06-28 | 1.045 | 3,156,000 | -200,000 | 0.33% | 3,298,020 |
| 2017-06-29 | 2017-06-27 | 1.005 | 3,356,000 | +200,000 | 0.35% | 3,372,780 |
| 2017-06-28 | 2017-06-26 | 1.110 | 3,156,000 | +40,000 | 0.33% | 3,503,160 |
| 2017-06-27 | 2017-06-23 | 1.140 | 3,116,000 | +52,000 | 0.33% | 3,552,240 |
| 2017-06-21 | 2017-06-19 | 1.160 | 3,064,000 | +2,600,000 | 0.32% | 3,554,240 |
| 2017-06-16 | 2017-06-14 | 1.080 | 464,000 | -20,000 | 0.05% | 501,120 |
| 2017-06-14 | 2017-06-12 | 1.150 | 484,000 | +12,000 | 0.05% | 556,600 |
| 2017-06-13 | 2017-06-09 | 1.160 | 472,000 | -28,000 | 0.05% | 547,520 |
| 2017-06-12 | 2017-06-08 | 1.180 | 500,000 | +12,000 | 0.05% | 590,000 |
| 2017-06-09 | 2017-06-07 | 1.145 | 488,000 | +40,000 | 0.05% | 558,760 |
| 2017-06-07 | 2017-06-05 | 1.225 | 448,000 | +60,000 | 0.05% | 548,800 |
| 2017-06-02 | 2017-05-31 | 1.275 | 388,000 | +60,000 | 0.04% | 494,700 |
| 2017-05-29 | 2017-05-25 | 1.425 | 328,000 | +64,000 | 0.03% | 467,400 |
| 2017-05-26 | 2017-05-24 | 1.350 | 264,000 | +156,000 | 0.03% | 356,400 |
| 2017-05-23 | 2017-05-19 | 1.275 | 108,000 | -360,000 | 0.01% | 137,700 |
| 2017-05-19 | 2017-05-17 | 1.245 | 468,000 | +8,000 | 0.05% | 582,660 |
| 2017-05-15 | 2017-05-11 | 1.375 | 460,000 | +160,000 | 0.05% | 632,500 |
| 2017-05-12 | 2017-05-10 | 1.275 | 300,000 | -440,000 | 0.03% | 382,500 |
| 2017-05-11 | 2017-05-09 | 1.220 | 740,000 | -152,000 | 0.08% | 902,800 |
| 2017-05-09 | 2017-05-05 | 1.080 | 892,000 | +132,000 | 0.09% | 963,360 |
| 2017-05-05 | 2017-05-02 | 1.065 | 760,000 | -8,000 | 0.08% | 809,400 |
| 2017-05-04 | 2017-04-28 | 1.015 | 768,000 | +368,000 | 0.08% | 779,520 |
| 2017-04-28 | 2017-04-26 | 0.885 | 400,000 | -68,000 | 0.04% | 354,000 |
| 2017-04-27 | 2017-04-25 | 0.890 | 468,000 | -44,000 | 0.05% | 416,520 |
| 2017-03-23 | 2017-03-21 | 0.910 | 512,000 | +236,000 | 0.05% | 465,920 |
| 2017-03-17 | 2017-03-15 | 0.960 | 276,000 | +4,000 | 0.03% | 264,960 |
| 2017-03-16 | 2017-03-14 | 1.045 | 272,000 | +68,000 | 0.03% | 284,240 |
| 2017-03-15 | 2017-03-13 | 0.940 | 204,000 | -200,000 | 0.02% | 191,760 |
| 2017-03-14 | 2017-03-10 | 0.825 | 404,000 | +4,000 | 0.04% | 333,300 |
| 2017-03-13 | 2017-03-09 | 0.785 | 400,000 | +400,000 | 0.04% | 314,000 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy