History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-10-13 | 2025-10-09 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-10-10 | 2025-10-08 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-10-09 | 2025-10-06 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2025-10-08 | 2025-10-03 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-10-03 | 2025-09-30 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-09-30 | 2025-09-26 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-09-25 | 2025-09-23 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-22 | 2025-09-18 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-19 | 2025-09-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-18 | 2025-09-16 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-17 | 2025-09-15 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-16 | 2025-09-12 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-15 | 2025-09-11 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-12 | 2025-09-10 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-11 | 2025-09-09 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-10 | 2025-09-08 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-09 | 2025-09-05 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-08 | 2025-09-04 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-05 | 2025-09-03 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-04 | 2025-09-02 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-03 | 2025-09-01 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-02 | 2025-08-29 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-09-01 | 2025-08-28 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-29 | 2025-08-27 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-28 | 2025-08-26 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-27 | 2025-08-25 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-26 | 2025-08-22 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-25 | 2025-08-21 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-22 | 2025-08-20 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-21 | 2025-08-19 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-20 | 2025-08-18 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-19 | 2025-08-15 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-18 | 2025-08-14 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-15 | 2025-08-13 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-14 | 2025-08-12 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-13 | 2025-08-11 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-12 | 2025-08-08 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-11 | 2025-08-07 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-08 | 2025-08-06 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-07 | 2025-08-05 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-06 | 2025-08-04 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-05 | 2025-08-01 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-04 | 2025-07-31 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-08-01 | 2025-07-30 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-31 | 2025-07-29 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-30 | 2025-07-28 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-29 | 2025-07-25 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-28 | 2025-07-24 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-25 | 2025-07-23 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-24 | 2025-07-22 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-23 | 2025-07-21 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-22 | 2025-07-18 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-21 | 2025-07-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-18 | 2025-07-16 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-17 | 2025-07-15 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-16 | 2025-07-14 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-15 | 2025-07-11 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-14 | 2025-07-10 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-11 | 2025-07-09 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-10 | 2025-07-08 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-09 | 2025-07-07 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-08 | 2025-07-04 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-07 | 2025-07-03 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-04 | 2025-07-02 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-03 | 2025-06-30 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-02 | 2025-06-27 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-06-30 | 2025-06-26 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-06-27 | 2025-06-25 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-06-26 | 2025-06-24 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-06-25 | 2025-06-23 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-06-24 | 2025-06-20 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2025-06-23 | 2025-06-19 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2025-06-19 | 2025-06-17 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2025-06-18 | 2025-06-16 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2025-06-17 | 2025-06-13 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-06-13 | 2025-06-11 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-06-12 | 2025-06-10 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-06-11 | 2025-06-09 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-06-10 | 2025-06-06 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-06-09 | 2025-06-05 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-06-06 | 2025-06-04 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-06-05 | 2025-06-03 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-05-30 | 2025-05-28 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-05-29 | 2025-05-27 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-05-27 | 2025-05-23 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-05-26 | 2025-05-22 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-05-23 | 2025-05-21 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-22 | 2025-05-20 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-21 | 2025-05-19 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-05-20 | 2025-05-16 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-05-19 | 2025-05-15 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-05-13 | 2025-05-09 | 0.035 | 56,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-05-09 | 2025-05-07 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-05-07 | 2025-05-02 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-05-06 | 2025-04-30 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-05-02 | 2025-04-29 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.027 | 56,000 | +0 | 0.00% | 1,512 |
| 2025-04-29 | 2025-04-25 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-04-24 | 2025-04-22 | 0.032 | 56,000 | +0 | 0.00% | 1,792 |
| 2025-04-23 | 2025-04-17 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-04-16 | 2025-04-14 | 0.032 | 56,000 | +0 | 0.00% | 1,792 |
| 2025-04-15 | 2025-04-11 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-04-14 | 2025-04-10 | 0.034 | 56,000 | +0 | 0.00% | 1,904 |
| 2025-04-11 | 2025-04-09 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 0.034 | 56,000 | +0 | 0.00% | 1,904 |
| 2025-04-09 | 2025-04-07 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-04-07 | 2025-04-02 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-04-03 | 2025-04-01 | 0.027 | 56,000 | +0 | 0.00% | 1,512 |
| 2025-04-02 | 2025-03-31 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-04-01 | 2025-03-28 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-03-31 | 2025-03-27 | 0.032 | 56,000 | +0 | 0.00% | 1,792 |
| 2025-03-28 | 2025-03-26 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-03-25 | 2025-03-21 | 0.032 | 56,000 | +0 | 0.00% | 1,792 |
| 2025-03-24 | 2025-03-20 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-03-20 | 2025-03-18 | 0.034 | 56,000 | +0 | 0.00% | 1,904 |
| 2025-03-19 | 2025-03-17 | 0.034 | 56,000 | +0 | 0.00% | 1,904 |
| 2025-03-18 | 2025-03-14 | 0.035 | 56,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-03-14 | 2025-03-12 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.032 | 56,000 | +0 | 0.00% | 1,792 |
| 2025-03-12 | 2025-03-10 | 0.028 | 56,000 | +0 | 0.00% | 1,568 |
| 2025-03-11 | 2025-03-07 | 0.028 | 56,000 | +0 | 0.00% | 1,568 |
| 2025-03-10 | 2025-03-06 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-03-07 | 2025-03-05 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-03-06 | 2025-03-04 | 0.027 | 56,000 | +0 | 0.00% | 1,512 |
| 2025-03-05 | 2025-03-03 | 0.028 | 56,000 | +0 | 0.00% | 1,568 |
| 2025-03-04 | 2025-02-28 | 0.030 | 56,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.026 | 56,000 | +0 | 0.00% | 1,456 |
| 2025-02-28 | 2025-02-26 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-02-27 | 2025-02-25 | 0.027 | 56,000 | +0 | 0.00% | 1,512 |
| 2025-02-26 | 2025-02-24 | 0.028 | 56,000 | +0 | 0.00% | 1,568 |
| 2025-02-25 | 2025-02-21 | 0.028 | 56,000 | +0 | 0.00% | 1,568 |
| 2025-02-24 | 2025-02-20 | 0.027 | 56,000 | +0 | 0.00% | 1,512 |
| 2025-02-21 | 2025-02-19 | 0.029 | 56,000 | +0 | 0.00% | 1,624 |
| 2025-02-20 | 2025-02-18 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-02-19 | 2025-02-17 | 0.031 | 56,000 | +0 | 0.00% | 1,736 |
| 2025-02-18 | 2025-02-14 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-02-17 | 2025-02-13 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-02-14 | 2025-02-12 | 0.033 | 56,000 | +0 | 0.00% | 1,848 |
| 2025-02-13 | 2025-02-11 | 0.035 | 56,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.037 | 56,000 | +0 | 0.00% | 2,072 |
| 2025-02-10 | 2025-02-06 | 0.036 | 56,000 | +0 | 0.00% | 2,016 |
| 2025-02-07 | 2025-02-05 | 0.038 | 56,000 | +0 | 0.00% | 2,128 |
| 2025-02-06 | 2025-02-04 | 0.038 | 56,000 | +0 | 0.00% | 2,128 |
| 2025-02-05 | 2025-02-03 | 0.038 | 56,000 | +0 | 0.00% | 2,128 |
| 2025-02-04 | 2025-01-28 | 0.038 | 56,000 | +0 | 0.00% | 2,128 |
| 2025-02-03 | 2025-01-24 | 0.041 | 56,000 | +0 | 0.00% | 2,296 |
| 2025-01-27 | 2025-01-23 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2025-01-24 | 2025-01-22 | 0.041 | 56,000 | +0 | 0.00% | 2,296 |
| 2025-01-23 | 2025-01-21 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-01-22 | 2025-01-20 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-01-21 | 2025-01-17 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-01-20 | 2025-01-16 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-01-17 | 2025-01-15 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-01-16 | 2025-01-14 | 0.040 | 56,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.040 | 56,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.040 | 56,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-01-10 | 2025-01-08 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-01-09 | 2025-01-07 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-01-08 | 2025-01-06 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-01-07 | 2025-01-03 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-01-06 | 2025-01-02 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-01-03 | 2024-12-31 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2024-12-30 | 2024-12-24 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2024-12-27 | 2024-12-20 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2024-12-19 | 2024-12-17 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2024-12-17 | 2024-12-13 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2024-12-16 | 2024-12-12 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-12-12 | 2024-12-10 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-12-11 | 2024-12-09 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-12-10 | 2024-12-06 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-12-09 | 2024-12-05 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2024-12-06 | 2024-12-04 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2024-12-05 | 2024-12-03 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2024-12-03 | 2024-11-29 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2024-11-28 | 2024-11-26 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2024-11-27 | 2024-11-25 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-11-25 | 2024-11-21 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-11-20 | 2024-11-18 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-11-19 | 2024-11-15 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-11-18 | 2024-11-14 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-11-15 | 2024-11-13 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-11-14 | 2024-11-12 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.071 | 56,000 | -200,000 | 0.00% | 3,976 |
| 2024-11-11 | 2024-11-07 | 0.057 | 256,000 | -340,000 | 0.01% | 14,592 |
| 2024-09-02 | 2024-08-29 | 0.102 | 596,000 | -20,000 | 0.03% | 60,792 |
| 2024-02-15 | 2024-02-09 | 0.100 | 616,000 | -40,000 | 0.03% | 61,600 |
| 2024-01-30 | 2024-01-26 | 0.100 | 656,000 | -200,000 | 0.04% | 65,600 |
| 2024-01-23 | 2024-01-19 | 0.091 | 856,000 | -200,000 | 0.05% | 77,896 |
| 2024-01-17 | 2024-01-15 | 0.089 | 1,056,000 | +16,000 | 0.06% | 93,984 |
| 2022-11-15 | 2022-11-11 | 0.123 | 1,040,000 | +200,000 | 0.07% | 127,920 |
| 2022-11-01 | 2022-10-28 | 0.125 | 840,000 | +800,000 | 0.05% | 105,000 |
| 2022-07-18 | 2022-07-14 | 0.126 | 40,000 | -16,000 | 0.00% | 5,040 |
| 2021-04-29 | 2021-04-27 | 0.210 | 56,000 | +16,000 | 0.00% | 11,760 |
| 2021-03-29 | 2021-03-25 | 0.220 | 40,000 | -4,000 | 0.00% | 8,800 |
| 2020-08-12 | 2020-08-10 | 0.180 | 44,000 | -40,000 | 0.00% | 7,920 |
| 2020-08-06 | 2020-08-04 | 0.180 | 84,000 | +40,000 | 0.01% | 15,120 |
| 2020-07-24 | 2020-07-22 | 0.165 | 44,000 | +40,000 | 0.00% | 7,260 |
| 2020-04-07 | 2020-04-03 | 0.140 | 4,000 | -12,000 | 0.00% | 560 |
| 2020-02-06 | 2020-02-04 | 0.310 | 16,000 | +4,000 | 0.00% | 4,960 |
| 2020-02-04 | 2020-01-31 | 0.380 | 12,000 | +12,000 | 0.00% | 4,560 |
| 2019-10-21 | 2019-10-17 | 0.295 | 0 | -12,000 | ||
| 2019-10-02 | 2019-09-27 | 0.225 | 12,000 | +4,000 | 0.00% | 2,700 |
| 2019-09-30 | 2019-09-26 | 0.225 | 8,000 | +8,000 | 0.00% | 1,800 |
| 2018-07-18 | 2018-07-16 | 1.210 | 0 | -200,000 | ||
| 2018-07-06 | 2018-07-04 | 1.235 | 200,000 | -260,000 | 0.02% | 247,000 |
| 2018-06-26 | 2018-06-22 | 1.550 | 460,000 | +260,000 | 0.04% | 713,000 |
| 2018-06-15 | 2018-06-13 | 1.275 | 200,000 | -24,000 | 0.02% | 255,000 |
| 2018-06-14 | 2018-06-12 | 1.275 | 224,000 | -296,000 | 0.02% | 285,600 |
| 2018-06-07 | 2018-06-05 | 1.325 | 520,000 | +320,000 | 0.05% | 689,000 |
| 2017-12-22 | 2017-12-20 | 1.300 | 200,000 | -76,000 | 0.02% | 260,000 |
| 2017-12-21 | 2017-12-19 | 1.210 | 276,000 | -636,000 | 0.03% | 333,960 |
| 2017-12-08 | 2017-12-06 | 1.025 | 912,000 | +200,000 | 0.09% | 934,800 |
| 2017-08-18 | 2017-08-16 | 1.025 | 712,000 | -8,000 | 0.07% | 729,800 |
| 2017-06-23 | 2017-06-21 | 1.165 | 720,000 | +100,000 | 0.08% | 838,800 |
| 2017-06-21 | 2017-06-19 | 1.160 | 620,000 | +556,000 | 0.06% | 719,200 |
| 2017-06-20 | 2017-06-16 | 1.115 | 64,000 | +56,000 | 0.01% | 71,360 |
| 2017-05-23 | 2017-05-19 | 1.275 | 8,000 | -84,000 | 0.00% | 10,200 |
| 2017-05-04 | 2017-04-28 | 1.015 | 92,000 | +12,000 | 0.01% | 93,380 |
| 2017-04-05 | 2017-03-31 | 0.960 | 80,000 | +80,000 | 0.01% | 76,800 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 | -8,000 | ||
| 2017-03-09 | 2017-03-07 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2017-02-21 | 2017-02-17 | 0.760 | 0 | -8,000 | ||
| 2017-02-09 | 2017-02-07 | 0.728 | 8,000 | -951 | 0.00% | 5,827 |
| 2016-07-06 | 2016-07-04 | 1.274 | 8,951 | +8,951 | 0.00% | 11,400 |
| 2016-07-04 | 2016-06-29 | 1.318 | 0 | -895 | ||
| 2016-06-22 | 2016-06-20 | 1.519 | 895 | +895 | 0.00% | 1,360 |
| 2016-06-21 | 2016-06-17 | 1.542 | 0 | -8,951 | ||
| 2016-06-13 | 2016-06-08 | 1.341 | 8,951 | +8,951 | 0.00% | 12,000 |
| 2016-06-10 | 2016-06-07 | 1.430 | 0 | -7,161 | ||
| 2016-06-08 | 2016-06-06 | 1.251 | 7,161 | -7,161 | 0.00% | 8,960 |
| 2016-06-01 | 2016-05-30 | 1.077 | 14,322 | +7,161 | 0.00% | 15,424 |
| 2016-05-12 | 2016-05-10 | 1.296 | 7,161 | +7,161 | 0.00% | 9,280 |
| 2016-04-01 | 2016-03-30 | 1.542 | 0 | -89,510 | ||
| 2016-03-31 | 2016-03-29 | 1.653 | 89,510 | +89,510 | 0.02% | 147,999 |
| 2016-01-05 | 2015-12-31 | 8.937 | 0 | -1,790 | ||
| 2015-12-18 | 2015-12-16 | 8.401 | 1,790 | -18,797 | 0.00% | 15,038 |
| 2015-11-18 | 2015-11-16 | 9.116 | 20,587 | +1,790 | 0.00% | 187,676 |
| 2015-10-22 | 2015-10-19 | 7.329 | 18,797 | +18,797 | 0.00% | 137,759 |
| 2015-06-19 | 2015-06-17 | 13.093 | 0 | -2,685 | ||
| 2015-06-16 | 2015-06-12 | 12.691 | 2,685 | +2,685 | 0.00% | 34,076 |
| 2015-04-15 | 2015-04-13 | 6.837 | 0 | -4,476 | ||
| 2015-04-14 | 2015-04-10 | 5.228 | 4,476 | +4,476 | 0.00% | 23,402 |
| 2014-10-21 | 2014-10-17 | 7.731 | 0 | -62,657 | ||
| 2014-10-16 | 2014-10-14 | 7.999 | 62,657 | +62,657 | 0.01% | 501,197 |
| 2014-10-09 | 2014-10-07 | 7.373 | 0 | -1,790 | ||
| 2014-09-17 | 2014-09-15 | 8.222 | 1,790 | +1,790 | 0.00% | 14,718 |
| 2014-09-12 | 2014-09-10 | 7.284 | 0 | -4,476 | ||
| 2014-09-08 | 2014-09-04 | 7.150 | 4,476 | +4,476 | 0.00% | 32,003 |
| 2014-08-01 | 2014-07-30 | 10.725 | 0 | -22,378 | ||
| 2014-07-04 | 2014-07-02 | 6.971 | 22,378 | +22,378 | 0.00% | 156,003 |
| 2014-01-14 | 2014-01-10 | 10.853 | 0 | -3,575 | ||
| 2014-01-07 | 2014-01-03 | 9.354 | 3,575 | +3,575 | 0.00% | 33,440 |
| 2013-11-06 | 2013-11-04 | 5.438 | 0 | -44,688 | ||
| 2013-10-30 | 2013-10-28 | 2.305 | 44,688 | +44,688 | 0.06% | 103,001 |
| 2013-10-29 | 2013-10-25 | 2.551 | 0 | -3,575 | ||
| 2013-02-20 | 2013-02-18 | 1.902 | 3,575 | -32,175 | 0.01% | 6,800 |
| 2013-02-01 | 2013-01-30 | 0.433 | 35,750 | +32,175 | 0.07% | 15,497 |
| 2013-01-31 | 2013-01-29 | 0.433 | 3,575 | -14,327 | 0.01% | 1,550 |
| 2013-01-16 | 2013-01-14 | 0.465 | 17,902 | -17,902 | 0.01% | 8,320 |
| 2013-01-15 | 2013-01-11 | 0.496 | 35,804 | -14,322 | 0.01% | 17,760 |
| 2013-01-14 | 2013-01-10 | 0.492 | 50,126 | +32,224 | 0.02% | 24,640 |
| 2013-01-03 | 2012-12-31 | 0.438 | 17,902 | -23,273 | 0.01% | 7,840 |
| 2012-12-28 | 2012-12-24 | 0.447 | 41,175 | +1,790 | 0.02% | 18,400 |
| 2012-12-27 | 2012-12-20 | 0.451 | 39,385 | +21,483 | 0.02% | 17,776 |
| 2012-12-20 | 2012-12-18 | 0.451 | 17,902 | -524,532 | 0.01% | 8,080 |
| 2012-12-18 | 2012-12-14 | 0.465 | 542,434 | +524,532 | 0.25% | 252,096 |
| 2012-12-10 | 2012-12-06 | 0.947 | 17,902 | +17,902 | 0.01% | 16,960 |
| 2012-04-12 | 2012-04-10 | 1.579 | 0 | -3,078 | ||
| 2012-04-05 | 2012-04-02 | 2.203 | 3,078 | -2,052 | 0.00% | 6,780 |
| 2012-03-20 | 2012-03-16 | 2.632 | 5,130 | +5,130 | 0.00% | 13,500 |
| 2012-01-09 | 2012-01-05 | 2.554 | 0 | -30,780 | ||
| 2012-01-05 | 2012-01-03 | 2.807 | 30,780 | +26,676 | 0.02% | 86,401 |
| 2012-01-04 | 2011-12-30 | 2.924 | 4,104 | +4,104 | 0.00% | 12,000 |
| 2011-12-13 | 2011-12-09 | 2.982 | 0 | -5,130 | ||
| 2011-12-12 | 2011-12-08 | 3.255 | 5,130 | -4,104 | 0.00% | 16,700 |
| 2011-12-08 | 2011-12-06 | 3.782 | 9,234 | +2,052 | 0.01% | 34,920 |
| 2011-12-07 | 2011-12-05 | 3.938 | 7,182 | +7,182 | 0.01% | 28,280 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy