History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 94,400 | +0 | 0.01% | 10,950 |
| 2025-10-13 | 2025-10-09 | 0.124 | 94,400 | +0 | 0.01% | 11,706 |
| 2025-10-10 | 2025-10-08 | 0.126 | 94,400 | +0 | 0.01% | 11,894 |
| 2025-10-09 | 2025-10-06 | 0.128 | 94,400 | +0 | 0.01% | 12,083 |
| 2025-10-08 | 2025-10-03 | 0.120 | 94,400 | +0 | 0.01% | 11,328 |
| 2025-10-06 | 2025-10-02 | 0.117 | 94,400 | +0 | 0.01% | 11,045 |
| 2025-10-03 | 2025-09-30 | 0.115 | 94,400 | +0 | 0.01% | 10,856 |
| 2025-10-02 | 2025-09-29 | 0.113 | 94,400 | +0 | 0.01% | 10,667 |
| 2025-09-30 | 2025-09-26 | 0.110 | 94,400 | +0 | 0.01% | 10,384 |
| 2025-09-29 | 2025-09-25 | 0.110 | 94,400 | +0 | 0.01% | 10,384 |
| 2025-09-26 | 2025-09-24 | 0.108 | 94,400 | +0 | 0.01% | 10,195 |
| 2025-09-25 | 2025-09-23 | 0.100 | 94,400 | +0 | 0.01% | 9,440 |
| 2025-09-24 | 2025-09-22 | 0.119 | 94,400 | +0 | 0.01% | 11,234 |
| 2025-09-23 | 2025-09-19 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-22 | 2025-09-18 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-19 | 2025-09-17 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-18 | 2025-09-16 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-17 | 2025-09-15 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-16 | 2025-09-12 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-15 | 2025-09-11 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-12 | 2025-09-10 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-11 | 2025-09-09 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-10 | 2025-09-08 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-09 | 2025-09-05 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-08 | 2025-09-04 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-05 | 2025-09-03 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-04 | 2025-09-02 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-03 | 2025-09-01 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-02 | 2025-08-29 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-09-01 | 2025-08-28 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-29 | 2025-08-27 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-28 | 2025-08-26 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-27 | 2025-08-25 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-26 | 2025-08-22 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-25 | 2025-08-21 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-22 | 2025-08-20 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-21 | 2025-08-19 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-20 | 2025-08-18 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-19 | 2025-08-15 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-18 | 2025-08-14 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-15 | 2025-08-13 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-14 | 2025-08-12 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-13 | 2025-08-11 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-12 | 2025-08-08 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-11 | 2025-08-07 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-08 | 2025-08-06 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-07 | 2025-08-05 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-06 | 2025-08-04 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-05 | 2025-08-01 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-04 | 2025-07-31 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-08-01 | 2025-07-30 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-31 | 2025-07-29 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-30 | 2025-07-28 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-29 | 2025-07-25 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-28 | 2025-07-24 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-25 | 2025-07-23 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-24 | 2025-07-22 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-23 | 2025-07-21 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-22 | 2025-07-18 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-21 | 2025-07-17 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-18 | 2025-07-16 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-17 | 2025-07-15 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-16 | 2025-07-14 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-15 | 2025-07-11 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-14 | 2025-07-10 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-11 | 2025-07-09 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-10 | 2025-07-08 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-09 | 2025-07-07 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-08 | 2025-07-04 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-07 | 2025-07-03 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-04 | 2025-07-02 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-03 | 2025-06-30 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2025-07-02 | 2025-06-27 | 0.095 | 94,400 | +0 | 0.01% | 8,968 |
| 2025-06-30 | 2025-06-26 | 0.092 | 94,400 | +0 | 0.01% | 8,685 |
| 2025-06-27 | 2025-06-25 | 0.097 | 94,400 | +0 | 0.01% | 9,157 |
| 2025-06-26 | 2025-06-24 | 0.099 | 94,400 | +0 | 0.01% | 9,346 |
| 2025-06-25 | 2025-06-23 | 0.101 | 94,400 | +0 | 0.01% | 9,534 |
| 2025-06-24 | 2025-06-20 | 0.102 | 94,400 | +0 | 0.01% | 9,629 |
| 2025-06-23 | 2025-06-19 | 0.110 | 94,400 | +0 | 0.01% | 10,384 |
| 2025-06-20 | 2025-06-18 | 0.103 | 94,400 | +0 | 0.01% | 9,723 |
| 2025-06-19 | 2025-06-17 | 0.104 | 94,400 | +0 | 0.01% | 9,818 |
| 2025-06-18 | 2025-06-16 | 0.109 | 94,400 | +0 | 0.01% | 10,290 |
| 2025-06-17 | 2025-06-13 | 0.100 | 94,400 | +0 | 0.01% | 9,440 |
| 2025-06-16 | 2025-06-12 | 0.114 | 94,400 | +0 | 0.01% | 10,762 |
| 2025-06-13 | 2025-06-11 | 0.130 | 94,400 | +0 | 0.01% | 12,272 |
| 2025-06-12 | 2025-06-10 | 0.132 | 94,400 | +0 | 0.01% | 12,461 |
| 2025-06-11 | 2025-06-09 | 0.129 | 94,400 | +0 | 0.01% | 12,178 |
| 2025-06-10 | 2025-06-06 | 0.079 | 94,400 | +0 | 0.01% | 7,458 |
| 2025-06-09 | 2025-06-05 | 0.074 | 94,400 | +0 | 0.01% | 6,986 |
| 2025-06-06 | 2025-06-04 | 0.077 | 94,400 | +0 | 0.01% | 7,269 |
| 2025-06-05 | 2025-06-03 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2025-06-04 | 2025-06-02 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2025-06-03 | 2025-05-30 | 0.075 | 94,400 | +0 | 0.01% | 7,080 |
| 2025-06-02 | 2025-05-29 | 0.077 | 94,400 | +0 | 0.01% | 7,269 |
| 2025-05-30 | 2025-05-28 | 0.078 | 94,400 | +0 | 0.01% | 7,363 |
| 2025-05-29 | 2025-05-27 | 0.080 | 94,400 | +0 | 0.01% | 7,552 |
| 2025-05-28 | 2025-05-26 | 0.078 | 94,400 | +0 | 0.01% | 7,363 |
| 2025-05-27 | 2025-05-23 | 0.078 | 94,400 | +0 | 0.01% | 7,363 |
| 2025-05-26 | 2025-05-22 | 0.077 | 94,400 | +0 | 0.01% | 7,269 |
| 2025-05-23 | 2025-05-21 | 0.071 | 94,400 | +0 | 0.01% | 6,702 |
| 2025-05-22 | 2025-05-20 | 0.071 | 94,400 | +0 | 0.01% | 6,702 |
| 2025-05-21 | 2025-05-19 | 0.076 | 94,400 | +0 | 0.01% | 7,174 |
| 2025-05-20 | 2025-05-16 | 0.079 | 94,400 | +0 | 0.01% | 7,458 |
| 2025-05-19 | 2025-05-15 | 0.075 | 94,400 | +0 | 0.01% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2025-05-15 | 2025-05-13 | 0.045 | 94,400 | +0 | 0.01% | 4,248 |
| 2025-05-14 | 2025-05-12 | 0.042 | 94,400 | +0 | 0.01% | 3,965 |
| 2025-05-13 | 2025-05-09 | 0.035 | 94,400 | +0 | 0.01% | 3,304 |
| 2025-05-12 | 2025-05-08 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-05-09 | 2025-05-07 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-05-08 | 2025-05-06 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-05-07 | 2025-05-02 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-05-06 | 2025-04-30 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-05-02 | 2025-04-29 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-04-30 | 2025-04-28 | 0.027 | 94,400 | +0 | 0.01% | 2,549 |
| 2025-04-29 | 2025-04-25 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-04-28 | 2025-04-24 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-04-25 | 2025-04-23 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-04-24 | 2025-04-22 | 0.032 | 94,400 | +0 | 0.01% | 3,021 |
| 2025-04-23 | 2025-04-17 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-04-22 | 2025-04-16 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-04-17 | 2025-04-15 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-04-16 | 2025-04-14 | 0.032 | 94,400 | +0 | 0.01% | 3,021 |
| 2025-04-15 | 2025-04-11 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-04-14 | 2025-04-10 | 0.034 | 94,400 | +0 | 0.01% | 3,210 |
| 2025-04-11 | 2025-04-09 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-04-10 | 2025-04-08 | 0.034 | 94,400 | +0 | 0.01% | 3,210 |
| 2025-04-09 | 2025-04-07 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-04-08 | 2025-04-03 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-04-07 | 2025-04-02 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-04-03 | 2025-04-01 | 0.027 | 94,400 | +0 | 0.01% | 2,549 |
| 2025-04-02 | 2025-03-31 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-04-01 | 2025-03-28 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-03-31 | 2025-03-27 | 0.032 | 94,400 | +0 | 0.01% | 3,021 |
| 2025-03-28 | 2025-03-26 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-03-27 | 2025-03-25 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-03-26 | 2025-03-24 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-03-25 | 2025-03-21 | 0.032 | 94,400 | +0 | 0.01% | 3,021 |
| 2025-03-24 | 2025-03-20 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-03-21 | 2025-03-19 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-03-20 | 2025-03-18 | 0.034 | 94,400 | +0 | 0.01% | 3,210 |
| 2025-03-19 | 2025-03-17 | 0.034 | 94,400 | +0 | 0.01% | 3,210 |
| 2025-03-18 | 2025-03-14 | 0.035 | 94,400 | +0 | 0.01% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-03-14 | 2025-03-12 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-03-13 | 2025-03-11 | 0.032 | 94,400 | +0 | 0.01% | 3,021 |
| 2025-03-12 | 2025-03-10 | 0.028 | 94,400 | +0 | 0.01% | 2,643 |
| 2025-03-11 | 2025-03-07 | 0.028 | 94,400 | +0 | 0.01% | 2,643 |
| 2025-03-10 | 2025-03-06 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-03-07 | 2025-03-05 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-03-06 | 2025-03-04 | 0.027 | 94,400 | +0 | 0.01% | 2,549 |
| 2025-03-05 | 2025-03-03 | 0.028 | 94,400 | +0 | 0.01% | 2,643 |
| 2025-03-04 | 2025-02-28 | 0.030 | 94,400 | +0 | 0.01% | 2,832 |
| 2025-03-03 | 2025-02-27 | 0.026 | 94,400 | +0 | 0.01% | 2,454 |
| 2025-02-28 | 2025-02-26 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-02-27 | 2025-02-25 | 0.027 | 94,400 | +0 | 0.01% | 2,549 |
| 2025-02-26 | 2025-02-24 | 0.028 | 94,400 | +0 | 0.01% | 2,643 |
| 2025-02-25 | 2025-02-21 | 0.028 | 94,400 | +0 | 0.01% | 2,643 |
| 2025-02-24 | 2025-02-20 | 0.027 | 94,400 | +0 | 0.01% | 2,549 |
| 2025-02-21 | 2025-02-19 | 0.029 | 94,400 | +0 | 0.01% | 2,738 |
| 2025-02-20 | 2025-02-18 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-02-19 | 2025-02-17 | 0.031 | 94,400 | +0 | 0.01% | 2,926 |
| 2025-02-18 | 2025-02-14 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-02-17 | 2025-02-13 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-02-14 | 2025-02-12 | 0.033 | 94,400 | +0 | 0.01% | 3,115 |
| 2025-02-13 | 2025-02-11 | 0.035 | 94,400 | +0 | 0.01% | 3,304 |
| 2025-02-12 | 2025-02-10 | 0.039 | 94,400 | +0 | 0.01% | 3,682 |
| 2025-02-11 | 2025-02-07 | 0.037 | 94,400 | +0 | 0.01% | 3,493 |
| 2025-02-10 | 2025-02-06 | 0.036 | 94,400 | +0 | 0.01% | 3,398 |
| 2025-02-07 | 2025-02-05 | 0.038 | 94,400 | +0 | 0.01% | 3,587 |
| 2025-02-06 | 2025-02-04 | 0.038 | 94,400 | +0 | 0.01% | 3,587 |
| 2025-02-05 | 2025-02-03 | 0.038 | 94,400 | +0 | 0.01% | 3,587 |
| 2025-02-04 | 2025-01-28 | 0.038 | 94,400 | +0 | 0.01% | 3,587 |
| 2025-02-03 | 2025-01-24 | 0.041 | 94,400 | +0 | 0.01% | 3,870 |
| 2025-01-27 | 2025-01-23 | 0.039 | 94,400 | +0 | 0.01% | 3,682 |
| 2025-01-24 | 2025-01-22 | 0.041 | 94,400 | +0 | 0.01% | 3,870 |
| 2025-01-23 | 2025-01-21 | 0.043 | 94,400 | +0 | 0.01% | 4,059 |
| 2025-01-22 | 2025-01-20 | 0.043 | 94,400 | +0 | 0.01% | 4,059 |
| 2025-01-21 | 2025-01-17 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2025-01-20 | 2025-01-16 | 0.043 | 94,400 | +0 | 0.01% | 4,059 |
| 2025-01-17 | 2025-01-15 | 0.042 | 94,400 | +0 | 0.01% | 3,965 |
| 2025-01-16 | 2025-01-14 | 0.040 | 94,400 | +0 | 0.01% | 3,776 |
| 2025-01-15 | 2025-01-13 | 0.040 | 94,400 | +0 | 0.01% | 3,776 |
| 2025-01-14 | 2025-01-10 | 0.040 | 94,400 | +0 | 0.01% | 3,776 |
| 2025-01-13 | 2025-01-09 | 0.042 | 94,400 | +0 | 0.01% | 3,965 |
| 2025-01-10 | 2025-01-08 | 0.042 | 94,400 | +0 | 0.01% | 3,965 |
| 2025-01-09 | 2025-01-07 | 0.042 | 94,400 | +0 | 0.01% | 3,965 |
| 2025-01-08 | 2025-01-06 | 0.044 | 94,400 | +0 | 0.01% | 4,154 |
| 2025-01-07 | 2025-01-03 | 0.044 | 94,400 | +0 | 0.01% | 4,154 |
| 2025-01-06 | 2025-01-02 | 0.044 | 94,400 | +0 | 0.01% | 4,154 |
| 2025-01-03 | 2024-12-31 | 0.045 | 94,400 | +0 | 0.01% | 4,248 |
| 2025-01-02 | 2024-12-27 | 0.044 | 94,400 | +0 | 0.01% | 4,154 |
| 2024-12-30 | 2024-12-24 | 0.044 | 94,400 | +0 | 0.01% | 4,154 |
| 2024-12-27 | 2024-12-20 | 0.045 | 94,400 | +0 | 0.01% | 4,248 |
| 2024-12-23 | 2024-12-19 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-12-20 | 2024-12-18 | 0.052 | 94,400 | +0 | 0.01% | 4,909 |
| 2024-12-19 | 2024-12-17 | 0.051 | 94,400 | +0 | 0.01% | 4,814 |
| 2024-12-18 | 2024-12-16 | 0.052 | 94,400 | +0 | 0.01% | 4,909 |
| 2024-12-17 | 2024-12-13 | 0.049 | 94,400 | +0 | 0.01% | 4,626 |
| 2024-12-16 | 2024-12-12 | 0.050 | 94,400 | +0 | 0.01% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-12-12 | 2024-12-10 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-12-11 | 2024-12-09 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-12-10 | 2024-12-06 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-12-09 | 2024-12-05 | 0.046 | 94,400 | +0 | 0.01% | 4,342 |
| 2024-12-06 | 2024-12-04 | 0.046 | 94,400 | +0 | 0.01% | 4,342 |
| 2024-12-05 | 2024-12-03 | 0.050 | 94,400 | +0 | 0.01% | 4,720 |
| 2024-12-04 | 2024-12-02 | 0.053 | 94,400 | +0 | 0.01% | 5,003 |
| 2024-12-03 | 2024-11-29 | 0.050 | 94,400 | +0 | 0.01% | 4,720 |
| 2024-12-02 | 2024-11-28 | 0.050 | 94,400 | +0 | 0.01% | 4,720 |
| 2024-11-29 | 2024-11-27 | 0.053 | 94,400 | +0 | 0.01% | 5,003 |
| 2024-11-28 | 2024-11-26 | 0.053 | 94,400 | +0 | 0.01% | 5,003 |
| 2024-11-27 | 2024-11-25 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-11-26 | 2024-11-22 | 0.057 | 94,400 | +0 | 0.01% | 5,381 |
| 2024-11-25 | 2024-11-21 | 0.060 | 94,400 | +0 | 0.01% | 5,664 |
| 2024-11-22 | 2024-11-20 | 0.060 | 94,400 | +0 | 0.01% | 5,664 |
| 2024-11-21 | 2024-11-19 | 0.062 | 94,400 | +0 | 0.01% | 5,853 |
| 2024-11-20 | 2024-11-18 | 0.063 | 94,400 | +0 | 0.01% | 5,947 |
| 2024-11-19 | 2024-11-15 | 0.063 | 94,400 | +0 | 0.01% | 5,947 |
| 2024-11-18 | 2024-11-14 | 0.067 | 94,400 | +0 | 0.01% | 6,325 |
| 2024-11-15 | 2024-11-13 | 0.067 | 94,400 | +0 | 0.01% | 6,325 |
| 2024-11-14 | 2024-11-12 | 0.065 | 94,400 | +0 | 0.01% | 6,136 |
| 2024-11-13 | 2024-11-11 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2024-11-12 | 2024-11-08 | 0.071 | 94,400 | +0 | 0.01% | 6,702 |
| 2024-11-11 | 2024-11-07 | 0.057 | 94,400 | +0 | 0.01% | 5,381 |
| 2024-11-08 | 2024-11-06 | 0.061 | 94,400 | +0 | 0.01% | 5,758 |
| 2024-11-07 | 2024-11-05 | 0.059 | 94,400 | +0 | 0.01% | 5,570 |
| 2024-11-06 | 2024-11-04 | 0.061 | 94,400 | +0 | 0.01% | 5,758 |
| 2024-11-05 | 2024-11-01 | 0.061 | 94,400 | +0 | 0.01% | 5,758 |
| 2024-11-04 | 2024-10-31 | 0.062 | 94,400 | +0 | 0.01% | 5,853 |
| 2024-11-01 | 2024-10-30 | 0.066 | 94,400 | +0 | 0.01% | 6,230 |
| 2024-10-31 | 2024-10-29 | 0.066 | 94,400 | +0 | 0.01% | 6,230 |
| 2024-10-30 | 2024-10-28 | 0.061 | 94,400 | +0 | 0.01% | 5,758 |
| 2024-10-29 | 2024-10-25 | 0.061 | 94,400 | +0 | 0.01% | 5,758 |
| 2024-10-28 | 2024-10-24 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2024-10-25 | 2024-10-23 | 0.069 | 94,400 | +0 | 0.01% | 6,514 |
| 2024-10-24 | 2024-10-22 | 0.069 | 94,400 | +0 | 0.01% | 6,514 |
| 2024-10-23 | 2024-10-21 | 0.070 | 94,400 | +0 | 0.01% | 6,608 |
| 2024-10-22 | 2024-10-18 | 0.071 | 94,400 | +0 | 0.01% | 6,702 |
| 2024-10-21 | 2024-10-17 | 0.072 | 94,400 | +0 | 0.01% | 6,797 |
| 2024-10-18 | 2024-10-16 | 0.072 | 94,400 | +0 | 0.01% | 6,797 |
| 2024-10-17 | 2024-10-15 | 0.075 | 94,400 | +0 | 0.01% | 7,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 94,400 | +0 | 0.01% | 8,024 |
| 2024-10-15 | 2024-10-10 | 0.085 | 94,400 | +0 | 0.01% | 8,024 |
| 2024-10-14 | 2024-10-09 | 0.086 | 94,400 | +0 | 0.01% | 8,118 |
| 2024-10-10 | 2024-10-08 | 0.086 | 94,400 | +0 | 0.01% | 8,118 |
| 2024-10-09 | 2024-10-07 | 0.091 | 94,400 | +0 | 0.01% | 8,590 |
| 2024-10-08 | 2024-10-04 | 0.091 | 94,400 | +0 | 0.01% | 8,590 |
| 2024-10-07 | 2024-10-03 | 0.089 | 94,400 | +0 | 0.01% | 8,402 |
| 2024-10-04 | 2024-10-02 | 0.100 | 94,400 | +0 | 0.01% | 9,440 |
| 2024-10-03 | 2024-09-30 | 0.095 | 94,400 | +0 | 0.01% | 8,968 |
| 2024-10-02 | 2024-09-27 | 0.082 | 94,400 | +0 | 0.01% | 7,741 |
| 2024-09-30 | 2024-09-26 | 0.080 | 94,400 | +0 | 0.01% | 7,552 |
| 2024-09-27 | 2024-09-25 | 0.076 | 94,400 | +0 | 0.01% | 7,174 |
| 2024-09-26 | 2024-09-24 | 0.076 | 94,400 | +0 | 0.01% | 7,174 |
| 2024-09-25 | 2024-09-23 | 0.078 | 94,400 | +0 | 0.01% | 7,363 |
| 2024-09-24 | 2024-09-20 | 0.076 | 94,400 | +0 | 0.01% | 7,174 |
| 2024-09-23 | 2024-09-19 | 0.079 | 94,400 | +0 | 0.01% | 7,458 |
| 2024-09-20 | 2024-09-17 | 0.082 | 94,400 | +0 | 0.01% | 7,741 |
| 2024-09-19 | 2024-09-16 | 0.097 | 94,400 | +0 | 0.01% | 9,157 |
| 2024-09-17 | 2024-09-13 | 0.093 | 94,400 | +0 | 0.01% | 8,779 |
| 2024-09-16 | 2024-09-12 | 0.094 | 94,400 | +0 | 0.01% | 8,874 |
| 2024-09-13 | 2024-09-11 | 0.089 | 94,400 | +0 | 0.01% | 8,402 |
| 2024-09-12 | 2024-09-10 | 0.098 | 94,400 | +0 | 0.01% | 9,251 |
| 2024-09-11 | 2024-09-09 | 0.099 | 94,400 | +0 | 0.01% | 9,346 |
| 2024-09-10 | 2024-09-05 | 0.108 | 94,400 | +0 | 0.01% | 10,195 |
| 2024-09-09 | 2024-09-04 | 0.108 | 94,400 | +0 | 0.01% | 10,195 |
| 2024-09-05 | 2024-09-03 | 0.103 | 94,400 | +0 | 0.01% | 9,723 |
| 2024-09-04 | 2024-09-02 | 0.108 | 94,400 | +0 | 0.01% | 10,195 |
| 2024-09-03 | 2024-08-30 | 0.107 | 94,400 | +0 | 0.01% | 10,101 |
| 2024-09-02 | 2024-08-29 | 0.102 | 94,400 | +0 | 0.01% | 9,629 |
| 2024-08-30 | 2024-08-28 | 0.110 | 94,400 | +0 | 0.01% | 10,384 |
| 2024-08-29 | 2024-08-27 | 0.099 | 94,400 | +0 | 0.01% | 9,346 |
| 2024-08-28 | 2024-08-26 | 0.096 | 94,400 | +0 | 0.01% | 9,062 |
| 2024-08-27 | 2024-08-23 | 0.079 | 94,400 | +0 | 0.01% | 7,458 |
| 2024-08-26 | 2024-08-22 | 0.078 | 94,400 | +0 | 0.01% | 7,363 |
| 2024-08-23 | 2024-08-21 | 0.067 | 94,400 | +0 | 0.01% | 6,325 |
| 2024-08-22 | 2024-08-20 | 0.060 | 94,400 | +0 | 0.01% | 5,664 |
| 2024-08-21 | 2024-08-19 | 0.048 | 94,400 | +0 | 0.01% | 4,531 |
| 2024-08-20 | 2024-08-16 | 0.058 | 94,400 | +0 | 0.01% | 5,475 |
| 2024-08-19 | 2024-08-15 | 0.049 | 94,400 | +0 | 0.01% | 4,626 |
| 2024-08-16 | 2024-08-14 | 0.052 | 94,400 | +0 | 0.01% | 4,909 |
| 2024-08-15 | 2024-08-13 | 0.051 | 94,400 | +0 | 0.01% | 4,814 |
| 2024-08-14 | 2024-08-12 | 0.052 | 94,400 | +0 | 0.01% | 4,909 |
| 2024-08-13 | 2024-08-09 | 0.052 | 94,400 | +0 | 0.01% | 4,909 |
| 2024-08-12 | 2024-08-08 | 0.051 | 94,400 | +0 | 0.01% | 4,814 |
| 2024-08-09 | 2024-08-07 | 0.049 | 94,400 | +0 | 0.01% | 4,626 |
| 2024-08-08 | 2024-08-06 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-08-07 | 2024-08-05 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-08-06 | 2024-08-02 | 0.058 | 94,400 | +0 | 0.01% | 5,475 |
| 2024-08-05 | 2024-08-01 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-08-02 | 2024-07-31 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-08-01 | 2024-07-30 | 0.053 | 94,400 | +0 | 0.01% | 5,003 |
| 2024-07-31 | 2024-07-29 | 0.053 | 94,400 | +0 | 0.01% | 5,003 |
| 2024-07-30 | 2024-07-26 | 0.051 | 94,400 | +0 | 0.01% | 4,814 |
| 2024-07-29 | 2024-07-25 | 0.059 | 94,400 | +0 | 0.01% | 5,570 |
| 2024-07-26 | 2024-07-24 | 0.059 | 94,400 | +0 | 0.01% | 5,570 |
| 2024-07-25 | 2024-07-23 | 0.059 | 94,400 | +0 | 0.01% | 5,570 |
| 2024-07-24 | 2024-07-22 | 0.059 | 94,400 | +0 | 0.01% | 5,570 |
| 2024-07-23 | 2024-07-19 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-07-22 | 2024-07-18 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-07-19 | 2024-07-17 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-07-18 | 2024-07-16 | 0.056 | 94,400 | +0 | 0.01% | 5,286 |
| 2024-07-17 | 2024-07-15 | 0.060 | 94,400 | +0 | 0.01% | 5,664 |
| 2024-07-16 | 2024-07-12 | 0.060 | 94,400 | +0 | 0.01% | 5,664 |
| 2024-07-15 | 2024-07-11 | 0.065 | 94,400 | +0 | 0.01% | 6,136 |
| 2024-07-12 | 2024-07-10 | 0.065 | 94,400 | +0 | 0.01% | 6,136 |
| 2024-07-11 | 2024-07-09 | 0.062 | 94,400 | +4,800 | 0.01% | 5,853 |
| 2024-07-05 | 2024-07-03 | 0.068 | 89,600 | +4,000 | 0.00% | 6,093 |
| 2023-06-29 | 2023-06-27 | 0.081 | 85,600 | -4,000 | 0.01% | 6,934 |
| 2021-09-27 | 2021-09-23 | 0.160 | 89,600 | -80,000 | 0.01% | 14,336 |
| 2021-07-29 | 2021-07-27 | 0.115 | 169,600 | +20,000 | 0.01% | 19,504 |
| 2021-07-21 | 2021-07-19 | 0.113 | 149,600 | +40,000 | 0.01% | 16,905 |
| 2021-07-19 | 2021-07-15 | 0.119 | 109,600 | +20,000 | 0.01% | 13,042 |
| 2021-04-26 | 2021-04-22 | 0.209 | 89,600 | +20,000 | 0.01% | 18,726 |
| 2020-08-11 | 2020-08-07 | 0.180 | 69,600 | -12,000 | 0.01% | 12,528 |
| 2020-05-15 | 2020-05-13 | 0.160 | 81,600 | -12,000 | 0.01% | 13,056 |
| 2020-05-11 | 2020-05-07 | 0.160 | 93,600 | +12,000 | 0.01% | 14,976 |
| 2020-05-08 | 2020-05-06 | 0.150 | 81,600 | -4,000 | 0.01% | 12,240 |
| 2020-02-13 | 2020-02-11 | 0.285 | 85,600 | +4,000 | 0.01% | 24,396 |
| 2020-02-07 | 2020-02-05 | 0.285 | 81,600 | -144,000 | 0.01% | 23,256 |
| 2020-02-06 | 2020-02-04 | 0.310 | 225,600 | +144,000 | 0.02% | 69,936 |
| 2020-02-05 | 2020-02-03 | 0.265 | 81,600 | -80,000 | 0.01% | 21,624 |
| 2020-02-04 | 2020-01-31 | 0.380 | 161,600 | +80,000 | 0.02% | 61,408 |
| 2020-02-03 | 2020-01-30 | 0.255 | 81,600 | +4,000 | 0.01% | 20,808 |
| 2019-01-30 | 2019-01-28 | 0.320 | 77,600 | -204,000 | 0.01% | 24,832 |
| 2019-01-22 | 2019-01-18 | 0.210 | 281,600 | +120,000 | 0.03% | 59,136 |
| 2019-01-21 | 2019-01-17 | 0.230 | 161,600 | -56,000 | 0.02% | 37,168 |
| 2019-01-14 | 2019-01-10 | 0.335 | 217,600 | +32,000 | 0.02% | 72,896 |
| 2019-01-09 | 2019-01-07 | 0.445 | 185,600 | +108,000 | 0.02% | 82,592 |
| 2018-09-19 | 2018-09-17 | 1.135 | 77,600 | +16,000 | 0.01% | 88,076 |
| 2018-07-03 | 2018-06-28 | 1.425 | 61,600 | -84,000 | 0.01% | 87,780 |
| 2018-05-04 | 2018-05-02 | 1.300 | 145,600 | -4,000 | 0.01% | 189,280 |
| 2018-04-20 | 2018-04-18 | 1.250 | 149,600 | +8,000 | 0.01% | 187,000 |
| 2018-04-06 | 2018-04-03 | 1.215 | 141,600 | +84,000 | 0.01% | 172,044 |
| 2018-02-07 | 2018-02-05 | 1.070 | 57,600 | -308,000 | 0.01% | 61,632 |
| 2018-01-30 | 2018-01-26 | 1.225 | 365,600 | -104,000 | 0.03% | 447,860 |
| 2018-01-11 | 2018-01-09 | 1.250 | 469,600 | -48,000 | 0.04% | 587,000 |
| 2018-01-10 | 2018-01-08 | 1.275 | 517,600 | -120,000 | 0.05% | 659,940 |
| 2017-12-27 | 2017-12-21 | 1.325 | 637,600 | +4,000 | 0.06% | 844,820 |
| 2017-12-21 | 2017-12-19 | 1.210 | 633,600 | +120,000 | 0.06% | 766,656 |
| 2017-12-20 | 2017-12-18 | 1.220 | 513,600 | +412,000 | 0.05% | 626,592 |
| 2017-10-24 | 2017-10-20 | 0.895 | 101,600 | +12,000 | 0.01% | 90,932 |
| 2017-10-12 | 2017-10-10 | 0.960 | 89,600 | +8,000 | 0.01% | 86,016 |
| 2017-10-11 | 2017-10-09 | 0.960 | 81,600 | +20,000 | 0.01% | 78,336 |
| 2017-09-13 | 2017-09-11 | 1.000 | 61,600 | -3,200 | 0.01% | 61,600 |
| 2017-08-21 | 2017-08-17 | 1.030 | 64,800 | -12,000 | 0.01% | 66,744 |
| 2017-06-19 | 2017-06-15 | 1.085 | 76,800 | -4,000 | 0.01% | 83,328 |
| 2017-06-16 | 2017-06-14 | 1.080 | 80,800 | -184,000 | 0.01% | 87,264 |
| 2017-06-15 | 2017-06-13 | 1.090 | 264,800 | -8,000 | 0.03% | 288,632 |
| 2017-05-31 | 2017-05-26 | 1.425 | 272,800 | -52,000 | 0.03% | 388,740 |
| 2017-05-29 | 2017-05-25 | 1.425 | 324,800 | +108,000 | 0.03% | 462,840 |
| 2017-05-25 | 2017-05-23 | 1.400 | 216,800 | +72,000 | 0.02% | 303,520 |
| 2017-05-24 | 2017-05-22 | 1.250 | 144,800 | -20,000 | 0.02% | 181,000 |
| 2017-05-04 | 2017-04-28 | 1.015 | 164,800 | -70,400 | 0.02% | 167,272 |
| 2017-04-20 | 2017-04-18 | 0.900 | 235,200 | -471,200 | 0.02% | 211,680 |
| 2017-04-12 | 2017-04-10 | 0.930 | 706,400 | -79,200 | 0.07% | 656,952 |
| 2017-03-30 | 2017-03-28 | 0.930 | 785,600 | -4,000 | 0.08% | 730,608 |
| 2017-03-24 | 2017-03-22 | 0.950 | 789,600 | +4,000 | 0.08% | 750,120 |
| 2017-03-17 | 2017-03-15 | 0.960 | 785,600 | +60,000 | 0.08% | 754,176 |
| 2017-03-16 | 2017-03-14 | 1.045 | 725,600 | -16,000 | 0.08% | 758,252 |
| 2017-03-10 | 2017-03-08 | 0.965 | 741,600 | +36,800 | 0.08% | 715,644 |
| 2017-03-09 | 2017-03-07 | 0.970 | 704,800 | +341,600 | 0.07% | 683,656 |
| 2017-03-08 | 2017-03-06 | 1.070 | 363,200 | +244,800 | 0.08% | 388,624 |
| 2017-03-07 | 2017-03-03 | 0.815 | 118,400 | +1,600 | 0.02% | 96,496 |
| 2017-02-15 | 2017-02-13 | 0.750 | 116,800 | +16,000 | 0.02% | 87,600 |
| 2017-02-09 | 2017-02-07 | 0.728 | 100,800 | -11,983 | 0.02% | 73,423 |
| 2017-02-06 | 2017-02-02 | 0.688 | 112,783 | -27,748 | 0.02% | 77,616 |
| 2017-01-26 | 2017-01-24 | 0.702 | 140,531 | +24,167 | 0.03% | 98,596 |
| 2017-01-24 | 2017-01-20 | 0.697 | 116,364 | +5,371 | 0.02% | 81,120 |
| 2016-10-31 | 2016-10-27 | 0.970 | 110,993 | -8,951 | 0.02% | 107,632 |
| 2016-10-20 | 2016-10-18 | 1.001 | 119,944 | -13,427 | 0.02% | 120,064 |
| 2016-10-19 | 2016-10-17 | 0.943 | 133,371 | -11,636 | 0.02% | 125,756 |
| 2016-10-14 | 2016-10-12 | 0.943 | 145,007 | -1,790 | 0.03% | 136,728 |
| 2016-07-08 | 2016-07-06 | 1.229 | 146,797 | -895 | 0.03% | 180,400 |
| 2016-07-06 | 2016-07-04 | 1.274 | 147,692 | -11,637 | 0.03% | 188,100 |
| 2016-07-05 | 2016-06-30 | 1.296 | 159,329 | -18,797 | 0.03% | 206,480 |
| 2016-06-28 | 2016-06-24 | 1.408 | 178,126 | -21,482 | 0.04% | 250,740 |
| 2016-06-21 | 2016-06-17 | 1.542 | 199,608 | +21,482 | 0.04% | 307,739 |
| 2016-05-11 | 2016-05-09 | 1.318 | 178,126 | -8,951 | 0.04% | 234,820 |
| 2016-04-08 | 2016-04-06 | 1.363 | 187,077 | -15,217 | 0.04% | 254,980 |
| 2016-04-06 | 2016-04-01 | 1.475 | 202,294 | -2,685 | 0.04% | 298,320 |
| 2016-03-30 | 2016-03-24 | 1.519 | 204,979 | -288,224 | 0.04% | 311,440 |
| 2016-03-29 | 2016-03-23 | 1.720 | 493,203 | -32,224 | 0.10% | 848,540 |
| 2016-03-24 | 2016-03-22 | 1.877 | 525,427 | +22,378 | 0.11% | 986,161 |
| 2016-03-23 | 2016-03-21 | 1.966 | 503,049 | +48,336 | 0.10% | 989,120 |
| 2016-02-11 | 2016-02-04 | 7.373 | 454,713 | +35,804 | 0.09% | 3,352,798 |
| 2016-02-01 | 2016-01-28 | 7.373 | 418,909 | +4,475 | 0.09% | 3,088,799 |
| 2016-01-18 | 2016-01-14 | 7.910 | 414,434 | -33,118 | 0.09% | 3,278,043 |
| 2016-01-15 | 2016-01-13 | 8.044 | 447,552 | +5,370 | 0.09% | 3,599,996 |
| 2016-01-13 | 2016-01-11 | 7.820 | 442,182 | +8,951 | 0.09% | 3,458,001 |
| 2016-01-11 | 2016-01-07 | 8.044 | 433,231 | +22,378 | 0.09% | 3,484,802 |
| 2016-01-07 | 2016-01-05 | 8.491 | 410,853 | -147,692 | 0.09% | 3,488,399 |
| 2016-01-06 | 2016-01-04 | 8.312 | 558,545 | -26,854 | 0.12% | 4,642,556 |
| 2015-12-30 | 2015-12-28 | 8.714 | 585,399 | -26,853 | 0.12% | 5,101,203 |
| 2015-12-29 | 2015-12-24 | 8.759 | 612,252 | -26,853 | 0.13% | 5,362,562 |
| 2015-12-22 | 2015-12-18 | 8.893 | 639,105 | +241,678 | 0.13% | 5,683,441 |
| 2015-12-21 | 2015-12-17 | 8.848 | 397,427 | +26,854 | 0.08% | 3,516,484 |
| 2015-12-18 | 2015-12-16 | 8.401 | 370,573 | -229,147 | 0.08% | 3,113,276 |
| 2015-11-20 | 2015-11-18 | 9.742 | 599,720 | +180,811 | 0.12% | 5,842,397 |
| 2015-11-19 | 2015-11-17 | 9.072 | 418,909 | +170,965 | 0.09% | 3,800,159 |
| 2015-11-18 | 2015-11-16 | 9.116 | 247,944 | +26,853 | 0.05% | 2,260,319 |
| 2015-11-17 | 2015-11-13 | 9.295 | 221,091 | +141,427 | 0.05% | 2,055,041 |
| 2015-11-13 | 2015-11-11 | 7.954 | 79,664 | +67,133 | 0.02% | 633,677 |
| 2015-11-12 | 2015-11-10 | 7.820 | 12,531 | -4,476 | 0.00% | 97,996 |
| 2015-10-26 | 2015-10-22 | 7.507 | 17,007 | +4,476 | 0.00% | 127,680 |
| 2015-09-22 | 2015-09-18 | 7.150 | 12,531 | +4,475 | 0.00% | 89,597 |
| 2015-09-18 | 2015-09-16 | 6.792 | 8,056 | -8,951 | 0.00% | 54,720 |
| 2015-09-16 | 2015-09-14 | 6.212 | 17,007 | -1,790 | 0.00% | 105,640 |
| 2015-09-14 | 2015-09-10 | 6.122 | 18,797 | +1,790 | 0.00% | 115,079 |
| 2015-09-11 | 2015-09-09 | 6.301 | 17,007 | -1,790 | 0.00% | 107,160 |
| 2015-09-10 | 2015-09-08 | 6.301 | 18,797 | +895 | 0.00% | 118,439 |
| 2015-09-09 | 2015-09-07 | 6.256 | 17,902 | +5,371 | 0.00% | 111,999 |
| 2015-09-04 | 2015-09-01 | 6.122 | 12,531 | +2,685 | 0.00% | 76,717 |
| 2015-07-29 | 2015-07-27 | 6.212 | 9,846 | -1,790 | 0.00% | 61,159 |
| 2015-07-28 | 2015-07-24 | 7.195 | 11,636 | +4,475 | 0.00% | 83,717 |
| 2015-07-14 | 2015-07-10 | 8.937 | 7,161 | -4,475 | 0.00% | 64,001 |
| 2015-07-10 | 2015-07-08 | 4.916 | 11,636 | -895 | 0.00% | 57,198 |
| 2015-07-06 | 2015-07-02 | 9.921 | 12,531 | +1,790 | 0.00% | 124,315 |
| 2015-07-03 | 2015-06-30 | 10.144 | 10,741 | +4,475 | 0.00% | 108,957 |
| 2015-06-30 | 2015-06-26 | 11.529 | 6,266 | -4,475 | 0.00% | 72,243 |
| 2015-06-17 | 2015-06-15 | 11.753 | 10,741 | +895 | 0.00% | 126,237 |
| 2015-06-11 | 2015-06-09 | 13.406 | 9,846 | +895 | 0.00% | 131,998 |
| 2015-06-09 | 2015-06-05 | 12.066 | 8,951 | +895 | 0.00% | 107,999 |
| 2015-06-05 | 2015-06-03 | 16.043 | 8,056 | -4,475 | 0.00% | 129,241 |
| 2015-06-04 | 2015-06-02 | 11.663 | 12,531 | +1,790 | 0.00% | 146,155 |
| 2015-06-03 | 2015-06-01 | 10.502 | 10,741 | -895 | 0.00% | 112,797 |
| 2015-06-01 | 2015-05-28 | 7.865 | 11,636 | +5,370 | 0.00% | 91,517 |
| 2015-05-27 | 2015-05-22 | 8.446 | 6,266 | -895 | 0.00% | 52,922 |
| 2015-05-18 | 2015-05-14 | 6.524 | 7,161 | -14,322 | 0.00% | 46,721 |
| 2015-05-04 | 2015-04-29 | 6.882 | 21,483 | +896 | 0.00% | 147,843 |
| 2015-04-16 | 2015-04-14 | 6.703 | 20,587 | +895 | 0.00% | 137,997 |
| 2014-11-26 | 2014-11-24 | 6.167 | 19,692 | -1,791 | 0.00% | 121,438 |
| 2014-07-23 | 2014-07-21 | 10.859 | 21,483 | +16,112 | 0.00% | 233,285 |
| 2014-07-08 | 2014-07-04 | 6.748 | 5,371 | -2,685 | 0.00% | 36,243 |
| 2014-07-07 | 2014-07-03 | 6.792 | 8,056 | -6,266 | 0.00% | 54,720 |
| 2014-07-04 | 2014-07-02 | 6.971 | 14,322 | -6,265 | 0.00% | 99,842 |
| 2014-07-03 | 2014-06-30 | 6.971 | 20,587 | +4,475 | 0.00% | 143,517 |
| 2014-07-02 | 2014-06-27 | 6.167 | 16,112 | +10,741 | 0.00% | 99,361 |
| 2014-06-19 | 2014-06-17 | 4.022 | 5,371 | +4,834 | 0.00% | 21,601 |
| 2014-06-05 | 2014-06-03 | 18.596 | 537 | -4,834 | 0.00% | 9,986 |
| 2014-06-04 | 2014-05-30 | 17.522 | 5,371 | +4,298 | 0.00% | 94,109 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,073 | -9,652 | 0.00% | 2,041 |
| 2013-02-01 | 2013-01-30 | 0.433 | 10,725 | +9,652 | 0.02% | 4,649 |
| 2013-01-31 | 2013-01-29 | 0.433 | 1,073 | -4,298 | 0.00% | 465 |
| 2012-11-09 | 2012-11-07 | 1.598 | 5,371 | -785 | 0.00% | 8,585 |
| 2012-09-07 | 2012-09-05 | 1.696 | 6,156 | -24,624 | 0.00% | 10,440 |
| 2012-08-24 | 2012-08-22 | 2.105 | 30,780 | +24,624 | 0.02% | 64,800 |
| 2012-07-24 | 2012-07-20 | 2.320 | 6,156 | -2,052 | 0.00% | 14,280 |
| 2012-07-23 | 2012-07-19 | 2.281 | 8,208 | +2,052 | 0.01% | 18,720 |
| 2012-07-19 | 2012-07-17 | 2.242 | 6,156 | -7,182 | 0.00% | 13,800 |
| 2012-07-16 | 2012-07-12 | 2.593 | 13,338 | +7,182 | 0.01% | 34,580 |
| 2012-07-04 | 2012-06-29 | 3.119 | 6,156 | +6,156 | 0.00% | 19,200 |
| 2012-01-09 | 2012-01-05 | 2.554 | 0 | -15,390 | ||
| 2012-01-06 | 2012-01-04 | 2.690 | 15,390 | +3,078 | 0.01% | 41,400 |
| 2012-01-05 | 2012-01-03 | 2.807 | 12,312 | +12,312 | 0.01% | 34,560 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy