History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 128,016 | +0 | 0.01% | 14,850 |
| 2025-10-13 | 2025-10-09 | 0.124 | 128,016 | +0 | 0.01% | 15,874 |
| 2025-10-10 | 2025-10-08 | 0.126 | 128,016 | +0 | 0.01% | 16,130 |
| 2025-10-09 | 2025-10-06 | 0.128 | 128,016 | +0 | 0.01% | 16,386 |
| 2025-10-08 | 2025-10-03 | 0.120 | 128,016 | +0 | 0.01% | 15,362 |
| 2025-10-06 | 2025-10-02 | 0.117 | 128,016 | +0 | 0.01% | 14,978 |
| 2025-10-03 | 2025-09-30 | 0.115 | 128,016 | +0 | 0.01% | 14,722 |
| 2025-10-02 | 2025-09-29 | 0.113 | 128,016 | +0 | 0.01% | 14,466 |
| 2025-09-30 | 2025-09-26 | 0.110 | 128,016 | +0 | 0.01% | 14,082 |
| 2025-09-29 | 2025-09-25 | 0.110 | 128,016 | +0 | 0.01% | 14,082 |
| 2025-09-26 | 2025-09-24 | 0.108 | 128,016 | +0 | 0.01% | 13,826 |
| 2025-09-25 | 2025-09-23 | 0.100 | 128,016 | +0 | 0.01% | 12,802 |
| 2025-09-24 | 2025-09-22 | 0.119 | 128,016 | +0 | 0.01% | 15,234 |
| 2025-09-23 | 2025-09-19 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-22 | 2025-09-18 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-19 | 2025-09-17 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-18 | 2025-09-16 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-17 | 2025-09-15 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-16 | 2025-09-12 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-15 | 2025-09-11 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-12 | 2025-09-10 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-11 | 2025-09-09 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-10 | 2025-09-08 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-09 | 2025-09-05 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-08 | 2025-09-04 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-05 | 2025-09-03 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-04 | 2025-09-02 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-03 | 2025-09-01 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-02 | 2025-08-29 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-09-01 | 2025-08-28 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-29 | 2025-08-27 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-28 | 2025-08-26 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-27 | 2025-08-25 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-26 | 2025-08-22 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-25 | 2025-08-21 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-22 | 2025-08-20 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-21 | 2025-08-19 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-20 | 2025-08-18 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-19 | 2025-08-15 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-18 | 2025-08-14 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-15 | 2025-08-13 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-14 | 2025-08-12 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-13 | 2025-08-11 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-12 | 2025-08-08 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-11 | 2025-08-07 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-08 | 2025-08-06 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-07 | 2025-08-05 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-06 | 2025-08-04 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-05 | 2025-08-01 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-04 | 2025-07-31 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-08-01 | 2025-07-30 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-31 | 2025-07-29 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-30 | 2025-07-28 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-29 | 2025-07-25 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-28 | 2025-07-24 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-25 | 2025-07-23 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-24 | 2025-07-22 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-23 | 2025-07-21 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-22 | 2025-07-18 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-21 | 2025-07-17 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-18 | 2025-07-16 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-17 | 2025-07-15 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-16 | 2025-07-14 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-15 | 2025-07-11 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-14 | 2025-07-10 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-11 | 2025-07-09 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-10 | 2025-07-08 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-09 | 2025-07-07 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-08 | 2025-07-04 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-07 | 2025-07-03 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-04 | 2025-07-02 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-03 | 2025-06-30 | 0.094 | 128,016 | +0 | 0.01% | 12,034 |
| 2025-07-02 | 2025-06-27 | 0.095 | 128,016 | +0 | 0.01% | 12,162 |
| 2025-06-30 | 2025-06-26 | 0.092 | 128,016 | +0 | 0.01% | 11,777 |
| 2025-06-27 | 2025-06-25 | 0.097 | 128,016 | +0 | 0.01% | 12,418 |
| 2025-06-26 | 2025-06-24 | 0.099 | 128,016 | +0 | 0.01% | 12,674 |
| 2025-06-25 | 2025-06-23 | 0.101 | 128,016 | +0 | 0.01% | 12,930 |
| 2025-06-24 | 2025-06-20 | 0.102 | 128,016 | +0 | 0.01% | 13,058 |
| 2025-06-23 | 2025-06-19 | 0.110 | 128,016 | +0 | 0.01% | 14,082 |
| 2025-06-20 | 2025-06-18 | 0.103 | 128,016 | +0 | 0.01% | 13,186 |
| 2025-06-19 | 2025-06-17 | 0.104 | 128,016 | +0 | 0.01% | 13,314 |
| 2025-06-18 | 2025-06-16 | 0.109 | 128,016 | +0 | 0.01% | 13,954 |
| 2025-06-17 | 2025-06-13 | 0.100 | 128,016 | +0 | 0.01% | 12,802 |
| 2025-06-16 | 2025-06-12 | 0.114 | 128,016 | +0 | 0.01% | 14,594 |
| 2025-06-13 | 2025-06-11 | 0.130 | 128,016 | +0 | 0.01% | 16,642 |
| 2025-06-12 | 2025-06-10 | 0.132 | 128,016 | +0 | 0.01% | 16,898 |
| 2025-06-11 | 2025-06-09 | 0.129 | 128,016 | +0 | 0.01% | 16,514 |
| 2025-06-10 | 2025-06-06 | 0.079 | 128,016 | +0 | 0.01% | 10,113 |
| 2025-06-09 | 2025-06-05 | 0.074 | 128,016 | +0 | 0.01% | 9,473 |
| 2025-06-06 | 2025-06-04 | 0.077 | 128,016 | +0 | 0.01% | 9,857 |
| 2025-06-05 | 2025-06-03 | 0.070 | 128,016 | +0 | 0.01% | 8,961 |
| 2025-06-04 | 2025-06-02 | 0.070 | 128,016 | +0 | 0.01% | 8,961 |
| 2025-06-03 | 2025-05-30 | 0.075 | 128,016 | +0 | 0.01% | 9,601 |
| 2025-06-02 | 2025-05-29 | 0.077 | 128,016 | +0 | 0.01% | 9,857 |
| 2025-05-30 | 2025-05-28 | 0.078 | 128,016 | +0 | 0.01% | 9,985 |
| 2025-05-29 | 2025-05-27 | 0.080 | 128,016 | +0 | 0.01% | 10,241 |
| 2025-05-28 | 2025-05-26 | 0.078 | 128,016 | +0 | 0.01% | 9,985 |
| 2025-05-27 | 2025-05-23 | 0.078 | 128,016 | +0 | 0.01% | 9,985 |
| 2025-05-26 | 2025-05-22 | 0.077 | 128,016 | +0 | 0.01% | 9,857 |
| 2025-05-23 | 2025-05-21 | 0.071 | 128,016 | +0 | 0.01% | 9,089 |
| 2025-05-22 | 2025-05-20 | 0.071 | 128,016 | +0 | 0.01% | 9,089 |
| 2025-05-21 | 2025-05-19 | 0.076 | 128,016 | +0 | 0.01% | 9,729 |
| 2025-05-20 | 2025-05-16 | 0.079 | 128,016 | +0 | 0.01% | 10,113 |
| 2025-05-19 | 2025-05-15 | 0.075 | 128,016 | +0 | 0.01% | 9,601 |
| 2025-05-16 | 2025-05-14 | 0.070 | 128,016 | +0 | 0.01% | 8,961 |
| 2025-05-15 | 2025-05-13 | 0.045 | 128,016 | +0 | 0.01% | 5,761 |
| 2025-05-14 | 2025-05-12 | 0.042 | 128,016 | +0 | 0.01% | 5,377 |
| 2025-05-13 | 2025-05-09 | 0.035 | 128,016 | +0 | 0.01% | 4,481 |
| 2025-05-12 | 2025-05-08 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-05-09 | 2025-05-07 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-05-07 | 2025-05-02 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-05-06 | 2025-04-30 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-05-02 | 2025-04-29 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-04-30 | 2025-04-28 | 0.027 | 128,016 | +0 | 0.01% | 3,456 |
| 2025-04-29 | 2025-04-25 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-04-28 | 2025-04-24 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-04-24 | 2025-04-22 | 0.032 | 128,016 | +0 | 0.01% | 4,097 |
| 2025-04-23 | 2025-04-17 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-04-16 | 2025-04-14 | 0.032 | 128,016 | +0 | 0.01% | 4,097 |
| 2025-04-15 | 2025-04-11 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-04-14 | 2025-04-10 | 0.034 | 128,016 | +0 | 0.01% | 4,353 |
| 2025-04-11 | 2025-04-09 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-04-10 | 2025-04-08 | 0.034 | 128,016 | +0 | 0.01% | 4,353 |
| 2025-04-09 | 2025-04-07 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-04-07 | 2025-04-02 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-04-03 | 2025-04-01 | 0.027 | 128,016 | +0 | 0.01% | 3,456 |
| 2025-04-02 | 2025-03-31 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-04-01 | 2025-03-28 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-03-31 | 2025-03-27 | 0.032 | 128,016 | +0 | 0.01% | 4,097 |
| 2025-03-28 | 2025-03-26 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-03-25 | 2025-03-21 | 0.032 | 128,016 | +0 | 0.01% | 4,097 |
| 2025-03-24 | 2025-03-20 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-03-21 | 2025-03-19 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-03-20 | 2025-03-18 | 0.034 | 128,016 | +0 | 0.01% | 4,353 |
| 2025-03-19 | 2025-03-17 | 0.034 | 128,016 | +0 | 0.01% | 4,353 |
| 2025-03-18 | 2025-03-14 | 0.035 | 128,016 | +0 | 0.01% | 4,481 |
| 2025-03-17 | 2025-03-13 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-03-14 | 2025-03-12 | 0.033 | 128,016 | +0 | 0.01% | 4,225 |
| 2025-03-13 | 2025-03-11 | 0.032 | 128,016 | +0 | 0.01% | 4,097 |
| 2025-03-12 | 2025-03-10 | 0.028 | 128,016 | +0 | 0.01% | 3,584 |
| 2025-03-11 | 2025-03-07 | 0.028 | 128,016 | +0 | 0.01% | 3,584 |
| 2025-03-10 | 2025-03-06 | 0.031 | 128,016 | +0 | 0.01% | 3,968 |
| 2025-03-07 | 2025-03-05 | 0.029 | 128,016 | +0 | 0.01% | 3,712 |
| 2025-03-06 | 2025-03-04 | 0.027 | 128,016 | +0 | 0.01% | 3,456 |
| 2025-03-05 | 2025-03-03 | 0.028 | 128,016 | +0 | 0.01% | 3,584 |
| 2025-03-04 | 2025-02-28 | 0.030 | 128,016 | +0 | 0.01% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.026 | 128,016 | +0 | 0.01% | 3,328 |
| 2025-02-28 | 2025-02-26 | 0.033 | 128,016 | -180,000 | 0.01% | 4,225 |
| 2023-08-15 | 2023-08-11 | 0.100 | 308,016 | -1,600 | 0.02% | 30,802 |
| 2022-06-22 | 2022-06-20 | 0.124 | 309,616 | +20,000 | 0.02% | 38,392 |
| 2022-03-30 | 2022-03-28 | 0.094 | 289,616 | +100,000 | 0.02% | 27,224 |
| 2021-01-19 | 2021-01-15 | 0.147 | 189,616 | -200,000 | 0.01% | 27,874 |
| 2021-01-15 | 2021-01-13 | 0.153 | 389,616 | +100,000 | 0.03% | 59,611 |
| 2021-01-14 | 2021-01-12 | 0.163 | 289,616 | -100,000 | 0.02% | 47,207 |
| 2021-01-13 | 2021-01-11 | 0.159 | 389,616 | +200,000 | 0.03% | 61,949 |
| 2020-07-24 | 2020-07-22 | 0.165 | 189,616 | -40,000 | 0.02% | 31,287 |
| 2020-02-05 | 2020-02-03 | 0.265 | 229,616 | -60,000 | 0.02% | 60,848 |
| 2020-02-04 | 2020-01-31 | 0.380 | 289,616 | +204,000 | 0.03% | 110,054 |
| 2020-02-03 | 2020-01-30 | 0.255 | 85,616 | +36,000 | 0.01% | 21,832 |
| 2019-02-26 | 2019-02-22 | 0.255 | 49,616 | -4,000 | 0.00% | 12,652 |
| 2019-01-03 | 2018-12-31 | 0.595 | 53,616 | -24,000 | 0.01% | 31,902 |
| 2018-12-27 | 2018-12-20 | 0.685 | 77,616 | -16,000 | 0.01% | 53,167 |
| 2018-12-21 | 2018-12-19 | 0.685 | 93,616 | +40,000 | 0.01% | 64,127 |
| 2018-07-03 | 2018-06-28 | 1.425 | 53,616 | -80,000 | 0.01% | 76,403 |
| 2018-06-28 | 2018-06-26 | 1.525 | 133,616 | -40,000 | 0.01% | 203,764 |
| 2018-06-27 | 2018-06-25 | 1.550 | 173,616 | -40,000 | 0.02% | 269,105 |
| 2018-06-26 | 2018-06-22 | 1.550 | 213,616 | +80,000 | 0.02% | 331,105 |
| 2018-06-25 | 2018-06-21 | 1.500 | 133,616 | -120,000 | 0.01% | 200,424 |
| 2018-06-22 | 2018-06-20 | 1.575 | 253,616 | +120,000 | 0.02% | 399,445 |
| 2018-06-12 | 2018-06-08 | 1.275 | 133,616 | -8,000 | 0.01% | 170,360 |
| 2018-06-07 | 2018-06-05 | 1.325 | 141,616 | +8,000 | 0.01% | 187,641 |
| 2018-03-29 | 2018-03-27 | 1.040 | 133,616 | -20,000 | 0.01% | 138,961 |
| 2018-02-27 | 2018-02-23 | 1.000 | 153,616 | +20,000 | 0.01% | 153,616 |
| 2018-01-04 | 2018-01-02 | 1.350 | 133,616 | -196,000 | 0.01% | 180,382 |
| 2017-12-22 | 2017-12-20 | 1.300 | 329,616 | +196,000 | 0.03% | 428,501 |
| 2017-11-07 | 2017-11-03 | 1.210 | 133,616 | -8,000 | 0.01% | 161,675 |
| 2017-11-03 | 2017-11-01 | 1.275 | 141,616 | +8,000 | 0.01% | 180,560 |
| 2017-08-14 | 2017-08-10 | 1.050 | 133,616 | -96,800 | 0.01% | 140,297 |
| 2017-07-14 | 2017-07-12 | 1.135 | 230,416 | -20,000 | 0.02% | 261,522 |
| 2017-06-12 | 2017-06-08 | 1.180 | 250,416 | +4,000 | 0.03% | 295,491 |
| 2017-05-26 | 2017-05-24 | 1.350 | 246,416 | -100,000 | 0.03% | 332,662 |
| 2017-05-25 | 2017-05-23 | 1.400 | 346,416 | +40,000 | 0.04% | 484,982 |
| 2017-05-16 | 2017-05-12 | 1.250 | 306,416 | -164,000 | 0.03% | 383,020 |
| 2017-05-15 | 2017-05-11 | 1.375 | 470,416 | +88,000 | 0.05% | 646,822 |
| 2017-05-12 | 2017-05-10 | 1.275 | 382,416 | +80,000 | 0.04% | 487,580 |
| 2017-05-08 | 2017-05-04 | 1.070 | 302,416 | -40,000 | 0.03% | 323,585 |
| 2017-05-05 | 2017-05-02 | 1.065 | 342,416 | +40,000 | 0.04% | 364,673 |
| 2017-05-02 | 2017-04-27 | 0.900 | 302,416 | -40,000 | 0.03% | 272,174 |
| 2017-04-28 | 2017-04-26 | 0.885 | 342,416 | -40,000 | 0.04% | 303,038 |
| 2017-03-16 | 2017-03-14 | 1.045 | 382,416 | +80,000 | 0.04% | 399,625 |
| 2017-03-09 | 2017-03-07 | 0.970 | 302,416 | +228,800 | 0.03% | 293,344 |
| 2017-03-08 | 2017-03-06 | 1.070 | 73,616 | -92,000 | 0.02% | 78,769 |
| 2017-03-07 | 2017-03-03 | 0.815 | 165,616 | +100,000 | 0.03% | 134,977 |
| 2017-03-03 | 2017-03-01 | 0.755 | 65,616 | -76,800 | 0.01% | 49,540 |
| 2017-03-02 | 2017-02-28 | 0.725 | 142,416 | -40,000 | 0.03% | 103,252 |
| 2017-02-28 | 2017-02-24 | 0.725 | 182,416 | -100,000 | 0.04% | 132,252 |
| 2017-02-09 | 2017-02-07 | 0.728 | 282,416 | -33,574 | 0.06% | 205,714 |
| 2017-02-08 | 2017-02-06 | 0.715 | 315,990 | -22,378 | 0.06% | 225,933 |
| 2017-01-24 | 2017-01-20 | 0.697 | 338,368 | -47,440 | 0.06% | 235,885 |
| 2016-12-16 | 2016-12-14 | 0.925 | 385,808 | -36,699 | 0.07% | 356,884 |
| 2016-12-15 | 2016-12-13 | 0.970 | 422,507 | +59,077 | 0.08% | 409,713 |
| 2016-09-13 | 2016-09-09 | 0.970 | 363,430 | -22,378 | 0.07% | 352,425 |
| 2016-09-09 | 2016-09-07 | 0.961 | 385,808 | +22,378 | 0.07% | 370,677 |
| 2016-09-08 | 2016-09-06 | 0.929 | 363,430 | -22,378 | 0.07% | 337,808 |
| 2016-09-02 | 2016-08-31 | 1.014 | 385,808 | +22,378 | 0.07% | 391,366 |
| 2016-09-01 | 2016-08-30 | 1.023 | 363,430 | -17,903 | 0.07% | 371,914 |
| 2016-08-31 | 2016-08-29 | 1.028 | 381,333 | +4,476 | 0.07% | 391,939 |
| 2016-08-30 | 2016-08-26 | 1.055 | 376,857 | +22,378 | 0.07% | 397,443 |
| 2016-08-29 | 2016-08-25 | 1.055 | 354,479 | -13,427 | 0.07% | 373,842 |
| 2016-08-25 | 2016-08-23 | 1.140 | 367,906 | +13,427 | 0.07% | 419,240 |
| 2016-08-22 | 2016-08-18 | 1.086 | 354,479 | +13,426 | 0.07% | 384,931 |
| 2016-08-11 | 2016-08-09 | 1.117 | 341,053 | -13,426 | 0.06% | 381,020 |
| 2016-08-01 | 2016-07-28 | 1.162 | 354,479 | -13,427 | 0.07% | 411,860 |
| 2016-07-29 | 2016-07-27 | 1.207 | 367,906 | +13,427 | 0.08% | 443,902 |
| 2016-07-27 | 2016-07-25 | 1.184 | 354,479 | -8,951 | 0.07% | 419,781 |
| 2016-07-20 | 2016-07-18 | 1.184 | 363,430 | +8,951 | 0.08% | 430,381 |
| 2016-07-13 | 2016-07-11 | 1.207 | 354,479 | -10,742 | 0.07% | 427,701 |
| 2016-07-05 | 2016-06-30 | 1.296 | 365,221 | +13,427 | 0.08% | 473,304 |
| 2016-07-04 | 2016-06-29 | 1.318 | 351,794 | -102,937 | 0.07% | 463,763 |
| 2016-06-30 | 2016-06-28 | 1.430 | 454,731 | +125,314 | 0.09% | 650,265 |
| 2016-06-29 | 2016-06-27 | 1.497 | 329,417 | -13,426 | 0.07% | 493,148 |
| 2016-06-28 | 2016-06-24 | 1.408 | 342,843 | +13,426 | 0.07% | 482,605 |
| 2016-06-22 | 2016-06-20 | 1.519 | 329,417 | -76,083 | 0.07% | 500,508 |
| 2016-06-21 | 2016-06-17 | 1.542 | 405,500 | +53,706 | 0.08% | 625,167 |
| 2016-06-17 | 2016-06-15 | 1.341 | 351,794 | -22,378 | 0.07% | 471,624 |
| 2016-06-15 | 2016-06-13 | 1.318 | 374,172 | -42,965 | 0.08% | 493,264 |
| 2016-06-13 | 2016-06-08 | 1.341 | 417,137 | -179,021 | 0.09% | 559,224 |
| 2016-06-10 | 2016-06-07 | 1.430 | 596,158 | +244,364 | 0.12% | 852,506 |
| 2016-06-08 | 2016-06-06 | 1.251 | 351,794 | -76,979 | 0.07% | 440,182 |
| 2016-06-07 | 2016-06-03 | 1.162 | 428,773 | -1,790 | 0.09% | 498,181 |
| 2016-05-27 | 2016-05-25 | 1.229 | 430,563 | -55,497 | 0.09% | 529,122 |
| 2016-05-25 | 2016-05-23 | 1.077 | 486,060 | +22,378 | 0.10% | 523,471 |
| 2016-05-23 | 2016-05-19 | 1.162 | 463,682 | +22,377 | 0.10% | 538,741 |
| 2016-05-20 | 2016-05-18 | 1.117 | 441,305 | -22,377 | 0.09% | 493,020 |
| 2016-05-18 | 2016-05-16 | 1.162 | 463,682 | -22,378 | 0.10% | 538,741 |
| 2016-05-16 | 2016-05-12 | 1.229 | 486,060 | +44,755 | 0.10% | 597,322 |
| 2016-05-13 | 2016-05-11 | 1.296 | 441,305 | -22,377 | 0.09% | 571,904 |
| 2016-05-11 | 2016-05-09 | 1.318 | 463,682 | -22,378 | 0.10% | 611,263 |
| 2016-05-09 | 2016-05-05 | 1.385 | 486,060 | +22,378 | 0.10% | 673,345 |
| 2016-05-05 | 2016-05-03 | 1.408 | 463,682 | -895 | 0.10% | 652,705 |
| 2016-04-29 | 2016-04-27 | 1.408 | 464,577 | -895 | 0.10% | 653,965 |
| 2016-04-28 | 2016-04-26 | 1.430 | 465,472 | -18,798 | 0.10% | 665,625 |
| 2016-04-27 | 2016-04-25 | 1.475 | 484,270 | -147,692 | 0.10% | 714,147 |
| 2016-04-26 | 2016-04-22 | 1.475 | 631,962 | +110,993 | 0.13% | 931,946 |
| 2016-04-22 | 2016-04-20 | 1.274 | 520,969 | +1,790 | 0.11% | 663,503 |
| 2016-04-20 | 2016-04-18 | 1.318 | 519,179 | +13,427 | 0.11% | 684,424 |
| 2016-04-19 | 2016-04-15 | 1.341 | 505,752 | +6,266 | 0.11% | 678,024 |
| 2016-04-15 | 2016-04-13 | 1.296 | 499,486 | -896 | 0.10% | 647,303 |
| 2016-04-14 | 2016-04-12 | 1.296 | 500,382 | -44,755 | 0.10% | 648,464 |
| 2016-04-13 | 2016-04-11 | 1.318 | 545,137 | +59,077 | 0.11% | 718,644 |
| 2016-04-12 | 2016-04-08 | 1.385 | 486,060 | -68,028 | 0.10% | 673,345 |
| 2016-04-11 | 2016-04-07 | 1.452 | 554,088 | +123,525 | 0.12% | 804,726 |
| 2016-04-08 | 2016-04-06 | 1.363 | 430,563 | +15,216 | 0.09% | 586,844 |
| 2016-04-07 | 2016-04-05 | 1.408 | 415,347 | +50,126 | 0.09% | 584,666 |
| 2016-04-06 | 2016-04-01 | 1.475 | 365,221 | -94,881 | 0.08% | 538,587 |
| 2016-04-05 | 2016-03-31 | 1.452 | 460,102 | +17,007 | 0.10% | 668,226 |
| 2016-04-01 | 2016-03-30 | 1.542 | 443,095 | +3,581 | 0.09% | 683,128 |
| 2016-03-31 | 2016-03-29 | 1.653 | 439,514 | +115,468 | 0.09% | 726,709 |
| 2016-03-30 | 2016-03-24 | 1.519 | 324,046 | +12,532 | 0.07% | 492,347 |
| 2016-03-29 | 2016-03-23 | 1.720 | 311,514 | +11,636 | 0.06% | 535,950 |
| 2016-03-24 | 2016-03-22 | 1.877 | 299,878 | +73,399 | 0.06% | 562,834 |
| 2016-03-23 | 2016-03-21 | 1.966 | 226,479 | +193,342 | 0.05% | 445,314 |
| 2016-02-19 | 2016-02-17 | 6.256 | 33,137 | +1,790 | 0.01% | 207,313 |
| 2016-02-18 | 2016-02-16 | 7.239 | 31,347 | +896 | 0.01% | 226,933 |
| 2016-02-16 | 2016-02-12 | 7.373 | 30,451 | +1,790 | 0.01% | 224,529 |
| 2016-02-01 | 2016-01-28 | 7.373 | 28,661 | -1,118,881 | 0.01% | 211,330 |
| 2015-12-29 | 2015-12-24 | 8.759 | 1,147,542 | +1,118,881 | 0.24% | 10,051,033 |
| 2015-10-26 | 2015-10-22 | 7.507 | 28,661 | -4,476 | 0.01% | 215,172 |
| 2015-10-02 | 2015-09-29 | 7.820 | 33,137 | -8,951 | 0.01% | 259,142 |
| 2015-09-21 | 2015-09-17 | 7.239 | 42,088 | -4,475 | 0.01% | 304,691 |
| 2015-09-18 | 2015-09-16 | 6.792 | 46,563 | -4,476 | 0.01% | 316,279 |
| 2015-09-16 | 2015-09-14 | 6.212 | 51,039 | -15,217 | 0.01% | 317,032 |
| 2015-09-14 | 2015-09-10 | 6.122 | 66,256 | -41,174 | 0.01% | 405,632 |
| 2015-08-05 | 2015-08-03 | 5.675 | 107,430 | +4,475 | 0.02% | 609,699 |
| 2015-07-09 | 2015-07-07 | 6.524 | 102,955 | +4,476 | 0.02% | 671,717 |
| 2015-07-08 | 2015-07-06 | 6.703 | 98,479 | +4,475 | 0.02% | 660,117 |
| 2015-07-02 | 2015-06-29 | 10.993 | 94,004 | -7,161 | 0.02% | 1,033,398 |
| 2015-06-30 | 2015-06-26 | 11.529 | 101,165 | +4,476 | 0.02% | 1,166,369 |
| 2015-06-29 | 2015-06-25 | 11.440 | 96,689 | +38,489 | 0.02% | 1,106,122 |
| 2015-06-16 | 2015-06-12 | 12.691 | 58,200 | +56,392 | 0.01% | 738,631 |
| 2015-06-04 | 2015-06-02 | 11.663 | 1,808 | +1,790 | 0.00% | 21,087 |
| 2015-06-03 | 2015-06-01 | 10.502 | 18 | -4,475 | 0.00% | 189 |
| 2015-06-02 | 2015-05-29 | 8.937 | 4,493 | +4,475 | 0.00% | 40,156 |
| 2014-09-18 | 2014-09-16 | 7.954 | 18 | -1,790 | 0.00% | 143 |
| 2014-09-17 | 2014-09-15 | 8.222 | 1,808 | +1,790 | 0.00% | 14,866 |
| 2014-08-07 | 2014-08-05 | 10.725 | 18 | -34,014 | 0.00% | 193 |
| 2014-07-23 | 2014-07-21 | 10.859 | 34,032 | -5,371 | 0.01% | 369,556 |
| 2014-07-22 | 2014-07-18 | 10.546 | 39,403 | +39,385 | 0.01% | 415,554 |
| 2014-07-17 | 2014-07-15 | 6.837 | 18 | -2,685 | 0.00% | 123 |
| 2014-07-03 | 2014-06-30 | 6.971 | 2,703 | +2,685 | 0.00% | 18,843 |
| 2014-06-30 | 2014-06-26 | 7.195 | 18 | -895 | 0.00% | 130 |
| 2014-06-19 | 2014-06-17 | 4.022 | 913 | +822 | 0.00% | 3,672 |
| 2014-06-05 | 2014-06-03 | 18.596 | 91 | -822 | 0.00% | 1,692 |
| 2014-06-04 | 2014-05-30 | 17.522 | 913 | +731 | 0.00% | 15,997 |
| 2013-11-15 | 2013-11-13 | 6.243 | 182 | -13,228 | 0.00% | 1,136 |
| 2013-11-01 | 2013-10-30 | 5.483 | 13,410 | -26,812 | 0.02% | 73,521 |
| 2013-10-29 | 2013-10-25 | 2.551 | 40,222 | -17,875 | 0.05% | 102,608 |
| 2013-08-27 | 2013-08-23 | 1.566 | 58,097 | +25,878 | 0.09% | 91,005 |
| 2013-07-11 | 2013-07-09 | 1.298 | 32,219 | -23,238 | 0.05% | 41,817 |
| 2013-07-10 | 2013-07-08 | 1.298 | 55,457 | +21,450 | 0.08% | 71,978 |
| 2013-07-09 | 2013-07-05 | 1.343 | 34,007 | +1,788 | 0.05% | 45,660 |
| 2013-05-15 | 2013-05-13 | 1.634 | 32,219 | -17,875 | 0.05% | 52,632 |
| 2013-05-14 | 2013-05-10 | 1.320 | 50,094 | +17,875 | 0.08% | 66,138 |
| 2013-05-06 | 2013-05-02 | 1.387 | 32,219 | -26,813 | 0.06% | 44,701 |
| 2013-04-29 | 2013-04-25 | 1.365 | 59,032 | +26,813 | 0.10% | 80,581 |
| 2013-03-11 | 2013-03-07 | 1.678 | 32,219 | -8,938 | 0.06% | 54,074 |
| 2013-03-08 | 2013-03-06 | 1.611 | 41,157 | +8,938 | 0.08% | 66,312 |
| 2013-03-04 | 2013-02-28 | 1.701 | 32,219 | +17,875 | 0.06% | 54,795 |
| 2013-02-20 | 2013-02-18 | 1.902 | 14,344 | -415,101 | 0.03% | 27,284 |
| 2013-02-01 | 2013-01-30 | 0.433 | 429,445 | +386,501 | 0.84% | 186,151 |
| 2013-01-31 | 2013-01-29 | 0.433 | 42,944 | -172,104 | 0.08% | 18,615 |
| 2013-01-25 | 2013-01-23 | 0.442 | 215,048 | -107,412 | 0.08% | 95,139 |
| 2013-01-21 | 2013-01-17 | 0.451 | 322,460 | -44,756 | 0.13% | 145,540 |
| 2013-01-18 | 2013-01-16 | 0.460 | 367,216 | +44,756 | 0.14% | 169,023 |
| 2013-01-16 | 2013-01-14 | 0.465 | 322,460 | -182,602 | 0.13% | 149,863 |
| 2013-01-15 | 2013-01-11 | 0.496 | 505,062 | +1,790 | 0.20% | 250,527 |
| 2013-01-14 | 2013-01-10 | 0.492 | 503,272 | +17,902 | 0.21% | 247,390 |
| 2013-01-11 | 2013-01-09 | 0.465 | 485,370 | +225,567 | 0.20% | 225,576 |
| 2012-12-21 | 2012-12-19 | 0.451 | 259,803 | +143,217 | 0.12% | 117,260 |
| 2012-12-20 | 2012-12-18 | 0.451 | 116,586 | +66,237 | 0.05% | 52,620 |
| 2012-12-18 | 2012-12-14 | 0.465 | 50,349 | +44,756 | 0.02% | 23,400 |
| 2012-12-17 | 2012-12-13 | 0.487 | 5,593 | -44,756 | 0.00% | 2,724 |
| 2012-12-11 | 2012-12-07 | 0.594 | 50,349 | +44,756 | 0.02% | 29,925 |
| 2012-11-09 | 2012-11-07 | 1.598 | 5,593 | -818 | 0.00% | 8,940 |
| 2012-10-22 | 2012-10-18 | 1.832 | 6,411 | -10,260 | 0.00% | 11,747 |
| 2012-10-08 | 2012-10-04 | 1.910 | 16,671 | -205 | 0.01% | 31,847 |
| 2012-10-03 | 2012-09-27 | 1.988 | 16,876 | +10,260 | 0.01% | 33,555 |
| 2012-09-19 | 2012-09-17 | 1.657 | 6,616 | -20,520 | 0.00% | 10,962 |
| 2012-09-18 | 2012-09-14 | 1.423 | 27,136 | +20,520 | 0.02% | 38,615 |
| 2012-09-07 | 2012-09-05 | 1.696 | 6,616 | -26,466 | 0.00% | 11,220 |
| 2012-08-24 | 2012-08-22 | 2.105 | 33,082 | +26,466 | 0.02% | 69,647 |
| 2012-08-23 | 2012-08-21 | 2.086 | 6,616 | +1,026 | 0.00% | 13,800 |
| 2012-07-25 | 2012-07-23 | 2.086 | 5,590 | -20,520 | 0.00% | 11,660 |
| 2012-07-24 | 2012-07-20 | 2.320 | 26,110 | +20,520 | 0.02% | 60,567 |
| 2012-06-22 | 2012-06-20 | 2.671 | 5,590 | -5,130 | 0.00% | 14,929 |
| 2012-06-19 | 2012-06-15 | 2.768 | 10,720 | -5,130 | 0.01% | 29,674 |
| 2012-06-15 | 2012-06-13 | 1.969 | 15,850 | -5,130 | 0.01% | 31,206 |
| 2012-06-08 | 2012-06-06 | 1.228 | 20,980 | +10,260 | 0.01% | 25,765 |
| 2012-06-07 | 2012-06-05 | 1.306 | 10,720 | +5,130 | 0.01% | 14,001 |
| 2012-05-28 | 2012-05-24 | 0.682 | 5,590 | -15,390 | 0.00% | 3,814 |
| 2012-05-24 | 2012-05-22 | 0.799 | 20,980 | +15,390 | 0.01% | 16,768 |
| 2012-04-11 | 2012-04-05 | 1.696 | 5,590 | -43,092 | 0.00% | 9,480 |
| 2012-04-10 | 2012-04-03 | 1.637 | 48,682 | +7,182 | 0.03% | 79,714 |
| 2012-04-03 | 2012-03-30 | 2.924 | 41,500 | -77,976 | 0.03% | 121,346 |
| 2012-03-28 | 2012-03-26 | 2.768 | 119,476 | -10,260 | 0.07% | 330,716 |
| 2012-03-27 | 2012-03-23 | 2.690 | 129,736 | +10,260 | 0.08% | 349,000 |
| 2012-03-22 | 2012-03-20 | 2.768 | 119,476 | -10,260 | 0.07% | 330,716 |
| 2012-03-21 | 2012-03-19 | 2.710 | 129,736 | -97,469 | 0.08% | 351,529 |
| 2012-03-20 | 2012-03-16 | 2.632 | 227,205 | +104,651 | 0.14% | 597,912 |
| 2012-03-15 | 2012-03-13 | 2.242 | 122,554 | +20,520 | 0.08% | 274,733 |
| 2012-03-14 | 2012-03-12 | 2.164 | 102,034 | +5,130 | 0.06% | 220,777 |
| 2012-03-13 | 2012-03-09 | 2.164 | 96,904 | +5,130 | 0.06% | 209,677 |
| 2012-03-09 | 2012-03-07 | 2.105 | 91,774 | -9,234 | 0.06% | 193,210 |
| 2012-03-08 | 2012-03-06 | 2.066 | 101,008 | -51,299 | 0.06% | 208,712 |
| 2012-03-07 | 2012-03-05 | 2.183 | 152,307 | +20,519 | 0.09% | 332,524 |
| 2012-03-06 | 2012-03-02 | 2.183 | 131,788 | +3,078 | 0.08% | 287,726 |
| 2012-03-01 | 2012-02-28 | 1.969 | 128,710 | +9,234 | 0.08% | 253,407 |
| 2012-02-29 | 2012-02-27 | 1.949 | 119,476 | +25,650 | 0.07% | 232,898 |
| 2012-02-22 | 2012-02-20 | 2.164 | 93,826 | -29,754 | 0.06% | 203,017 |
| 2012-02-21 | 2012-02-17 | 2.222 | 123,580 | +20,520 | 0.08% | 274,624 |
| 2012-02-20 | 2012-02-16 | 2.261 | 103,060 | -10,260 | 0.06% | 233,042 |
| 2012-02-17 | 2012-02-15 | 2.300 | 113,320 | +30,780 | 0.07% | 260,660 |
| 2012-02-16 | 2012-02-14 | 2.339 | 82,540 | +35,910 | 0.05% | 193,077 |
| 2012-02-15 | 2012-02-13 | 2.300 | 46,630 | -29,754 | 0.03% | 107,259 |
| 2012-02-14 | 2012-02-10 | 2.203 | 76,384 | -16,416 | 0.05% | 168,254 |
| 2012-02-13 | 2012-02-09 | 2.281 | 92,800 | +87,210 | 0.06% | 211,651 |
| 2012-01-05 | 2012-01-03 | 2.807 | 5,590 | -20,520 | 0.00% | 15,691 |
| 2012-01-03 | 2011-12-29 | 2.690 | 26,110 | +20,520 | 0.02% | 70,238 |
| 2011-12-21 | 2011-12-19 | 2.300 | 5,590 | -10,260 | 0.00% | 12,858 |
| 2011-12-20 | 2011-12-16 | 2.300 | 15,850 | +10,260 | 0.01% | 36,458 |
| 2011-12-07 | 2011-12-05 | 3.938 | 5,590 | -71,820 | 0.00% | 22,011 |
| 2011-12-06 | 2011-12-02 | 3.938 | 77,410 | +71,820 | 0.06% | 304,813 |
| 2011-08-08 | 2011-08-04 | 13.254 | 5,590 | +5,031 | 0.01% | 74,092 |
| 2011-08-05 | 2011-08-03 | 13.254 | 559 | +529 | 0.00% | 7,409 |
| 2011-08-04 | 2011-08-02 | 13.254 | 30 | -274 | 0.03% | 398 |
| 2011-07-08 | 2011-07-06 | 13.254 | 304 | -17,562 | 0.03% | 4,029 |
| 2010-12-22 | 2010-12-20 | 13.254 | 17,866 | +16,079 | 0.03% | 236,802 |
| 2010-12-20 | 2010-12-16 | 13.254 | 1,787 | -16,079 | 0.00% | 23,685 |
| 2008-06-12 | 2008-06-10 | 22.532 | 17,866 | +12,072 | 0.03% | 402,563 |
| 2008-05-02 | 2008-04-29 | 26.509 | 5,794 | -3,863 | 0.01% | 153,591 |
| 2008-04-29 | 2008-04-25 | 25.846 | 9,657 | -1,207 | 0.01% | 249,594 |
| 2007-12-19 | 2007-12-17 | 31.810 | 10,864 | +3,863 | 0.02% | 345,588 |
| 2007-12-12 | 2007-12-10 | 32.473 | 7,001 | -242 | 0.01% | 227,344 |
| 2007-11-27 | 2007-11-23 | 31.148 | 7,243 | -724 | 0.01% | 225,602 |
| 2007-10-15 | 2007-10-11 | 36.118 | 7,967 | -483 | 0.01% | 287,752 |
| 2007-09-05 | 2007-09-03 | 37.775 | 8,450 | -1,207 | 0.01% | 319,197 |
| 2007-08-31 | 2007-08-29 | 36.118 | 9,657 | -242 | 0.01% | 348,792 |
| 2007-08-29 | 2007-08-27 | 36.781 | 9,899 | -2,897 | 0.02% | 364,093 |
| 2007-08-28 | 2007-08-24 | 35.455 | 12,796 | +2,897 | 0.02% | 453,686 |
| 2007-08-21 | 2007-08-17 | 30.816 | 9,899 | -724 | 0.02% | 305,050 |
| 2007-08-15 | 2007-08-13 | 35.787 | 10,623 | -1,207 | 0.02% | 380,162 |
| 2007-08-14 | 2007-08-10 | 34.461 | 11,830 | +1,207 | 0.02% | 407,676 |
| 2007-08-10 | 2007-08-08 | 34.793 | 10,623 | -1,207 | 0.02% | 369,602 |
| 2007-08-09 | 2007-08-07 | 36.449 | 11,830 | -1,207 | 0.02% | 431,196 |
| 2007-08-08 | 2007-08-06 | 34.497 | 13,037 | -30,227 | 0.02% | 449,734 |
| 2007-08-07 | 2007-08-03 | 40.029 | 43,264 | +13,274 | 0.07% | 1,731,825 |
| 2007-08-06 | 2007-08-02 | 32.544 | 29,990 | +8,112 | 0.05% | 975,997 |
| 2007-08-03 | 2007-08-01 | 48.816 | 21,878 | +1,475 | 0.03% | 1,067,999 |
| 2007-08-02 | 2007-07-31 | 49.142 | 20,403 | +1,475 | 0.03% | 1,002,636 |
| 2007-08-01 | 2007-07-30 | 52.071 | 18,928 | -983 | 0.03% | 985,591 |
| 2007-07-31 | 2007-07-27 | 54.023 | 19,911 | -4,179 | 0.03% | 1,075,656 |
| 2007-07-30 | 2007-07-26 | 50.118 | 24,090 | +4,670 | 0.04% | 1,207,340 |
| 2007-07-27 | 2007-07-25 | 43.609 | 19,420 | +1,229 | 0.03% | 846,888 |
| 2007-07-23 | 2007-07-19 | 46.538 | 18,191 | +4,671 | 0.03% | 846,574 |
| 2007-07-20 | 2007-07-18 | 47.514 | 13,520 | +1,229 | 0.02% | 642,394 |
| 2007-07-19 | 2007-07-17 | 48.491 | 12,291 | -983 | 0.02% | 595,999 |
| 2007-07-18 | 2007-07-16 | 46.213 | 13,274 | -1,229 | 0.02% | 613,426 |
| 2007-07-17 | 2007-07-13 | 42.958 | 14,503 | -2,459 | 0.02% | 623,023 |
| 2007-07-16 | 2007-07-12 | 42.633 | 16,962 | -983 | 0.03% | 723,137 |
| 2007-07-13 | 2007-07-11 | 42.633 | 17,945 | +983 | 0.03% | 765,045 |
| 2007-07-09 | 2007-07-05 | 41.656 | 16,962 | -983 | 0.03% | 706,576 |
| 2007-07-05 | 2007-07-03 | 43.284 | 17,945 | -1,229 | 0.03% | 776,725 |
| 2007-07-03 | 2007-06-28 | 42.307 | 19,174 | -2,458 | 0.03% | 811,200 |
| 2007-06-29 | 2007-06-27 | 43.284 | 21,632 | -1,229 | 0.03% | 936,312 |
| 2007-06-28 | 2007-06-26 | 42.958 | 22,861 | +3,687 | 0.04% | 982,067 |
| 2007-06-27 | 2007-06-25 | 44.911 | 19,174 | -2,950 | 0.03% | 861,120 |
| 2007-06-26 | 2007-06-22 | 42.958 | 22,124 | 0.04% | 950,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy